30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 3 | 20230731 | 183600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230731 | 183500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230731 | 183400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230731 | 183300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230731 | 183200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230731 | 183100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230731 | 183000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230731 | 182900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230731 | 182800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230731 | 182700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230731 | 182600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230731 | 182500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230731 | 182400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230731 | 182300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230731 | 182200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230731 | 182100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230731 | 182000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230731 | 181900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230731 | 181800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230731 | 181700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230731 | 181600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230731 | 181500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230731 | 181400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230731 | 181300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230731 | 181200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230731 | 181100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230731 | 181000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230731 | 180900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230731 | 180800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230731 | 180700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 33 | 20230731 | 180600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230731 | 180500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230731 | 180400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230731 | 180300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230731 | 180200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230731 | 180100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230731 | 180000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230731 | 175900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230731 | 175800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230731 | 175700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230731 | 175600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230731 | 175500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230731 | 175400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230731 | 175300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230731 | 175200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230731 | 175100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230731 | 175000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230731 | 174900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230731 | 174800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230731 | 174700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230731 | 174600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230731 | 174500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230731 | 174400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230731 | 174300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230731 | 174200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230731 | 174100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230731 | 174000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230731 | 173900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230731 | 173800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230731 | 173700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 63 | 20230731 | 173600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230731 | 173500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230731 | 173400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230731 | 173300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230731 | 173200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230731 | 173100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230731 | 173000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230731 | 172900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230731 | 172800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230731 | 172700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230731 | 172600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230731 | 172500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230731 | 172400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230731 | 172300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230731 | 172200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230731 | 172100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230731 | 172000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230731 | 171900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230731 | 171800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230731 | 171700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230731 | 171600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230731 | 171500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230731 | 171400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230731 | 171300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230731 | 171200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230731 | 171100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230731 | 171000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230731 | 170900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230731 | 170800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230731 | 170700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 93 | 20230731 | 170600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230731 | 170500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230731 | 170400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230731 | 170300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230731 | 170200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230731 | 170100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230731 | 170000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230731 | 165900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230731 | 165800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230731 | 165700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230731 | 165600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230731 | 165500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230731 | 165400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230731 | 165300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230731 | 165200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230731 | 165100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230731 | 165000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230731 | 164900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230731 | 164800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230731 | 164700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230731 | 164600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230731 | 164500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230731 | 164400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230731 | 164300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230731 | 164200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230731 | 164100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230731 | 164000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230731 | 163900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230731 | 163800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230731 | 163700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 123 | 20230731 | 163600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230731 | 163500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230731 | 163400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230731 | 163300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230731 | 163200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230731 | 163100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230731 | 163000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230731 | 162900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230731 | 162800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230731 | 162700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230731 | 162600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230731 | 162500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230731 | 162400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230731 | 162300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230731 | 162200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230731 | 162100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230731 | 162000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230731 | 161900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230731 | 161800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230731 | 161700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230731 | 161600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230731 | 161500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230731 | 161400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230731 | 161300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230731 | 161200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230731 | 161100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230731 | 161000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230731 | 160900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230731 | 160800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230731 | 160700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 153 | 20230731 | 160600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230731 | 160500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230731 | 160400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230731 | 160300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230731 | 160200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230731 | 160100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230731 | 160000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230731 | 155900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230731 | 155800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230731 | 155700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230731 | 155600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230731 | 155500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230731 | 155400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230731 | 155300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230731 | 155200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230731 | 155100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230731 | 155000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230731 | 154900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230731 | 154800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230731 | 154700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230731 | 154600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230731 | 154500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230731 | 154400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230731 | 154300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230731 | 154200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230731 | 154100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230731 | 154000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230731 | 153900 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230731 | 153800 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230731 | 153700 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 183 | 20230731 | 153600 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230731 | 153500 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230731 | 153400 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230731 | 153300 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230731 | 153200 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230731 | 153100 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230731 | 153000 | 1110540400 | 20000 | 20000 | 20000 | 20000 | 558 |
| 190 | 20230731 | 152900 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230731 | 152800 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230731 | 152700 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230731 | 152600 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230731 | 152500 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230731 | 152400 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230731 | 152300 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230731 | 152200 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230731 | 152100 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230731 | 152000 | 1099380400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230731 | 151900 | 1099380400 | 20000 | 20100 | 20150 | 20000 | 7 |
| 201 | 20230731 | 151800 | 1099240150 | 20000 | 20050 | 20050 | 19990 | 85 |
| 202 | 20230731 | 151700 | 1097539650 | 20100 | 20100 | 20100 | 20100 | 9 |
| 203 | 20230731 | 151600 | 1097358750 | 20050 | 20050 | 20050 | 20050 | 232 |
| 204 | 20230731 | 151500 | 1092707150 | 20100 | 20100 | 20150 | 20050 | 690 |
| 205 | 20230731 | 151400 | 1078836700 | 20100 | 20100 | 20100 | 20100 | 7 |
| 206 | 20230731 | 151300 | 1078696000 | 20100 | 20100 | 20100 | 20100 | 6 |
| 207 | 20230731 | 151200 | 1078575400 | 20100 | 20100 | 20100 | 20100 | 14 |
| 208 | 20230731 | 151100 | 1078294000 | 20100 | 20100 | 20100 | 20100 | 10 |
| 209 | 20230731 | 151000 | 1078093000 | 20050 | 20050 | 20050 | 20050 | 21 |
| 210 | 20230731 | 150900 | 1077671950 | 20050 | 20050 | 20050 | 20050 | 29 |
| 211 | 20230731 | 150800 | 1077090500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230731 | 150700 | 1077090500 | 20100 | 20100 | 20100 | 20100 | 10 |
| 213 | 20230731 | 150600 | 1076889500 | 20050 | 20050 | 20050 | 20050 | 160 |
| 214 | 20230731 | 150500 | 1073681500 | 20050 | 20000 | 20050 | 20000 | 173 |
| 215 | 20230731 | 150400 | 1070217650 | 20000 | 20000 | 20000 | 20000 | 20 |
| 216 | 20230731 | 150300 | 1069817650 | 19990 | 19990 | 19990 | 19990 | 71 |
| 217 | 20230731 | 150200 | 1068398360 | 19990 | 20000 | 20000 | 19990 | 81 |
| 218 | 20230731 | 150100 | 1066778650 | 20000 | 20000 | 20000 | 20000 | 4 |
| 219 | 20230731 | 150000 | 1066698650 | 20050 | 20100 | 20100 | 20050 | 18 |
| 220 | 20230731 | 145900 | 1066337300 | 20100 | 20100 | 20100 | 20050 | 70 |
| 221 | 20230731 | 145800 | 1064930550 | 20050 | 20100 | 20100 | 20050 | 116 |
| 222 | 20230731 | 145700 | 1062603350 | 20050 | 20100 | 20100 | 20050 | 524 |
| 223 | 20230731 | 145600 | 1052077550 | 20100 | 20100 | 20100 | 20100 | 42 |
| 224 | 20230731 | 145500 | 1051233350 | 20100 | 20100 | 20100 | 20100 | 35 |
| 225 | 20230731 | 145400 | 1050529850 | 20100 | 20100 | 20100 | 20100 | 18 |
| 226 | 20230731 | 145300 | 1050168050 | 20050 | 20050 | 20050 | 20050 | 295 |
| 227 | 20230731 | 145200 | 1044253300 | 20050 | 20000 | 20050 | 20000 | 37 |
| 228 | 20230731 | 145100 | 1043511950 | 20000 | 20000 | 20000 | 20000 | 167 |
| 229 | 20230731 | 145000 | 1040171950 | 20000 | 19990 | 20000 | 19990 | 238 |
| 230 | 20230731 | 144900 | 1035412190 | 19990 | 20000 | 20000 | 19990 | 521 |
| 231 | 20230731 | 144800 | 1024993260 | 20000 | 20050 | 20050 | 20000 | 57 |
| 232 | 20230731 | 144700 | 1023851860 | 20050 | 20050 | 20050 | 20050 | 10 |
| 233 | 20230731 | 144600 | 1023651360 | 20050 | 20050 | 20050 | 20050 | 26 |
| 234 | 20230731 | 144500 | 1023130060 | 20000 | 20050 | 20050 | 20000 | 14 |
| 235 | 20230731 | 144400 | 1022849460 | 20050 | 20050 | 20050 | 20050 | 24 |
| 236 | 20230731 | 144300 | 1022368260 | 20050 | 20050 | 20050 | 20050 | 10 |
| 237 | 20230731 | 144200 | 1022167760 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230731 | 144100 | 1022167760 | 20050 | 20050 | 20050 | 20050 | 3 |
| 239 | 20230731 | 144000 | 1022107610 | 20000 | 20000 | 20000 | 20000 | 29 |
| 240 | 20230731 | 143900 | 1021527610 | 20000 | 20000 | 20000 | 20000 | 100 |
| 241 | 20230731 | 143800 | 1019527610 | 20050 | 20050 | 20050 | 20050 | 2 |
| 242 | 20230731 | 143700 | 1019487510 | 20050 | 20050 | 20050 | 20050 | 1 |
| 243 | 20230731 | 143600 | 1019467460 | 20000 | 20000 | 20000 | 20000 | 1 |
| 244 | 20230731 | 143500 | 1019447460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230731 | 143400 | 1019447460 | 20000 | 20000 | 20000 | 20000 | 100 |
| 246 | 20230731 | 143300 | 1017447460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230731 | 143200 | 1017447460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230731 | 143100 | 1017447460 | 20000 | 20050 | 20050 | 20000 | 42 |
| 249 | 20230731 | 143000 | 1016607110 | 20100 | 20050 | 20100 | 20000 | 166 |
| 250 | 20230731 | 142900 | 1013278060 | 20050 | 20050 | 20050 | 20000 | 105 |
| 251 | 20230731 | 142800 | 1011173060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230731 | 142700 | 1011173060 | 20050 | 20050 | 20050 | 20050 | 50 |
| 253 | 20230731 | 142600 | 1010170560 | 20100 | 20050 | 20100 | 20050 | 104 |
| 254 | 20230731 | 142500 | 1008085110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230731 | 142400 | 1008085110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230731 | 142300 | 1008085110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230731 | 142200 | 1008085110 | 20050 | 20050 | 20050 | 20050 | 50 |
| 258 | 20230731 | 142100 | 1007082610 | 20050 | 20050 | 20050 | 20050 | 329 |
| 259 | 20230731 | 142000 | 1000486160 | 20050 | 20100 | 20150 | 20000 | 589 |
| 260 | 20230731 | 141900 | 988693960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230731 | 141800 | 988693960 | 20050 | 20100 | 20100 | 20050 | 295 |
| 262 | 20230731 | 141700 | 982765960 | 20150 | 20150 | 20150 | 20150 | 168 |
| 263 | 20230731 | 141600 | 979380760 | 20150 | 20150 | 20150 | 20150 | 2 |
| 264 | 20230731 | 141500 | 979340460 | 20150 | 20150 | 20150 | 20100 | 173 |
| 265 | 20230731 | 141400 | 975854660 | 20150 | 20150 | 20150 | 20150 | 174 |
| 266 | 20230731 | 141300 | 972348560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230731 | 141200 | 972348560 | 20150 | 20150 | 20150 | 20150 | 30 |
| 268 | 20230731 | 141100 | 971744060 | 20150 | 20150 | 20150 | 20150 | 1 |
| 269 | 20230731 | 141000 | 971723910 | 20150 | 20150 | 20150 | 20150 | 61 |
| 270 | 20230731 | 140900 | 970494760 | 20150 | 20150 | 20150 | 20150 | 14 |
| 271 | 20230731 | 140800 | 970212660 | 20150 | 20150 | 20150 | 20150 | 5 |
| 272 | 20230731 | 140700 | 970111910 | 20150 | 20150 | 20150 | 20150 | 75 |
| 273 | 20230731 | 140600 | 968600660 | 20150 | 20150 | 20150 | 20150 | 1 |
| 274 | 20230731 | 140500 | 968580510 | 20200 | 20150 | 20200 | 20150 | 272 |
| 275 | 20230731 | 140400 | 963094710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230731 | 140300 | 963094710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230731 | 140200 | 963094710 | 20150 | 20150 | 20150 | 20150 | 364 |
| 278 | 20230731 | 140100 | 955760110 | 20100 | 20100 | 20100 | 20100 | 482 |
| 279 | 20230731 | 140000 | 946071910 | 20050 | 20050 | 20050 | 20050 | 12 |
| 280 | 20230731 | 135900 | 945831310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230731 | 135800 | 945831310 | 20050 | 20050 | 20050 | 20050 | 36 |
| 282 | 20230731 | 135700 | 945109510 | 20050 | 20100 | 20100 | 20050 | 16 |
| 283 | 20230731 | 135600 | 944788210 | 20100 | 20050 | 20100 | 20050 | 107 |
| 284 | 20230731 | 135500 | 942640010 | 20050 | 20050 | 20050 | 20050 | 100 |
| 285 | 20230731 | 135400 | 940635010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230731 | 135300 | 940635010 | 20000 | 20000 | 20050 | 20000 | 166 |
| 287 | 20230731 | 135200 | 937310860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230731 | 135100 | 937310860 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230731 | 135000 | 937310860 | 20100 | 20000 | 20100 | 20000 | 65 |
| 290 | 20230731 | 134900 | 936005560 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230731 | 134800 | 936005560 | 20000 | 20000 | 20000 | 20000 | 44 |
| 292 | 20230731 | 134700 | 935125560 | 20100 | 20050 | 20100 | 19990 | 577 |
| 293 | 20230731 | 134600 | 923574800 | 20100 | 20100 | 20100 | 20100 | 25 |
| 294 | 20230731 | 134500 | 923072300 | 20050 | 20050 | 20050 | 20050 | 53 |
| 295 | 20230731 | 134400 | 922009650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20230731 | 134300 | 922009650 | 20050 | 20050 | 20050 | 20050 | 2 |
| 297 | 20230731 | 134200 | 921969550 | 20050 | 20050 | 20050 | 20050 | 5 |
| 298 | 20230731 | 134100 | 921869300 | 20050 | 20050 | 20100 | 20050 | 516 |
| 299 | 20230731 | 134000 | 911523000 | 20050 | 20050 | 20050 | 20050 | 92 |
| 300 | 20230731 | 133900 | 909678400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230731 | 133800 | 909678400 | 20100 | 20100 | 20100 | 20100 | 20 |
| 302 | 20230731 | 133700 | 909276400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 303 | 20230731 | 133600 | 909256300 | 20150 | 20150 | 20150 | 20150 | 278 |
| 304 | 20230731 | 133500 | 903654600 | 20150 | 20150 | 20150 | 20150 | 120 |
| 305 | 20230731 | 133400 | 901236600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230731 | 133300 | 901236600 | 20150 | 20150 | 20150 | 20150 | 100 |
| 307 | 20230731 | 133200 | 899221600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20230731 | 133100 | 899221600 | 20150 | 20150 | 20150 | 20150 | 21 |
| 309 | 20230731 | 133000 | 898798450 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20230731 | 132900 | 898798450 | 20150 | 20150 | 20150 | 20150 | 3 |
| 311 | 20230731 | 132800 | 898738000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20230731 | 132700 | 898738000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20230731 | 132600 | 898738000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20230731 | 132500 | 898738000 | 20150 | 20200 | 20200 | 20150 | 166 |
| 315 | 20230731 | 132400 | 895392350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20230731 | 132300 | 895392350 | 20150 | 20150 | 20150 | 20150 | 1 |
| 317 | 20230731 | 132200 | 895372200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20230731 | 132100 | 895372200 | 20150 | 20150 | 20150 | 20150 | 10 |
| 319 | 20230731 | 132000 | 895170700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20230731 | 131900 | 895170700 | 20150 | 20150 | 20150 | 20150 | 224 |
| 321 | 20230731 | 131800 | 890657100 | 20150 | 20100 | 20150 | 20100 | 70 |
| 322 | 20230731 | 131700 | 889249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230731 | 131600 | 889249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20230731 | 131500 | 889249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20230731 | 131400 | 889249900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20230731 | 131300 | 889249900 | 20050 | 20050 | 20050 | 20050 | 38 |
| 327 | 20230731 | 131200 | 888488000 | 20100 | 20100 | 20100 | 20100 | 11 |
| 328 | 20230731 | 131100 | 888266900 | 20100 | 20100 | 20100 | 20100 | 5 |
| 329 | 20230731 | 131000 | 888166400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20230731 | 130900 | 888166400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20230731 | 130800 | 888166400 | 20100 | 20100 | 20100 | 20100 | 20 |
| 332 | 20230731 | 130700 | 887764400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 333 | 20230731 | 130600 | 887764400 | 20100 | 20100 | 20100 | 20100 | 11 |
| 334 | 20230731 | 130500 | 887543300 | 20050 | 20050 | 20050 | 20050 | 88 |
| 335 | 20230731 | 130400 | 885778900 | 20050 | 20050 | 20050 | 20050 | 31 |
| 336 | 20230731 | 130300 | 885157350 | 20050 | 20050 | 20050 | 20050 | 4 |
| 337 | 20230731 | 130200 | 885077150 | 20050 | 20050 | 20050 | 20050 | 3 |
| 338 | 20230731 | 130100 | 885017000 | 20100 | 20100 | 20100 | 20100 | 72 |
| 339 | 20230731 | 130000 | 883569800 | 20100 | 20050 | 20150 | 20050 | 342 |
| 340 | 20230731 | 125900 | 876695000 | 20050 | 20050 | 20050 | 20050 | 2 |
| 341 | 20230731 | 125800 | 876654900 | 20050 | 20050 | 20050 | 20050 | 37 |
| 342 | 20230731 | 125700 | 875913050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 343 | 20230731 | 125600 | 875913050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 344 | 20230731 | 125500 | 875913050 | 20100 | 20100 | 20100 | 20100 | 24 |
| 345 | 20230731 | 125400 | 875430650 | 20100 | 20100 | 20100 | 20100 | 7 |
| 346 | 20230731 | 125300 | 875289950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20230731 | 125200 | 875289950 | 20050 | 20050 | 20050 | 20050 | 30 |
| 348 | 20230731 | 125100 | 874688450 | 20050 | 20100 | 20100 | 20050 | 26 |
| 349 | 20230731 | 125000 | 874165950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 350 | 20230731 | 124900 | 874165950 | 20100 | 20100 | 20100 | 20100 | 53 |
| 351 | 20230731 | 124800 | 873100650 | 20100 | 20150 | 20150 | 20100 | 167 |
| 352 | 20230731 | 124700 | 869735850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 353 | 20230731 | 124600 | 869735850 | 20150 | 20150 | 20150 | 20150 | 26 |
| 354 | 20230731 | 124500 | 869211950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20230731 | 124400 | 869211950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20230731 | 124300 | 869211950 | 20200 | 20300 | 20300 | 20200 | 315 |
| 357 | 20230731 | 124200 | 862848350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20230731 | 124100 | 862848350 | 20300 | 20250 | 20300 | 20250 | 274 |
| 359 | 20230731 | 124000 | 857286950 | 20250 | 20150 | 20300 | 20150 | 1007 |
| 360 | 20230731 | 123900 | 836920600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 361 | 20230731 | 123800 | 836920600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 362 | 20230731 | 123700 | 836920600 | 20200 | 20200 | 20200 | 20200 | 1 |
| 363 | 20230731 | 123600 | 836900400 | 20200 | 20200 | 20200 | 20200 | 19 |
| 364 | 20230731 | 123500 | 836516600 | 20150 | 20150 | 20150 | 20150 | 14 |
| 365 | 20230731 | 123400 | 836234500 | 20150 | 20150 | 20150 | 20150 | 62 |
| 366 | 20230731 | 123300 | 834985200 | 20150 | 20150 | 20150 | 20150 | 135 |
| 367 | 20230731 | 123200 | 832264950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20230731 | 123100 | 832264950 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20230731 | 123000 | 832264950 | 20050 | 20050 | 20050 | 20050 | 47 |
| 370 | 20230731 | 122900 | 831322600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20230731 | 122800 | 831322600 | 20100 | 20100 | 20100 | 20100 | 51 |
| 372 | 20230731 | 122700 | 830297500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 373 | 20230731 | 122600 | 830297500 | 20100 | 20100 | 20100 | 20100 | 11 |
| 374 | 20230731 | 122500 | 830076400 | 20100 | 20100 | 20100 | 20100 | 11 |
| 375 | 20230731 | 122400 | 829855300 | 20100 | 20100 | 20100 | 20100 | 9 |
| 376 | 20230731 | 122300 | 829674400 | 20050 | 20100 | 20100 | 20050 | 5 |
| 377 | 20230731 | 122200 | 829574000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 378 | 20230731 | 122100 | 829574000 | 20100 | 20100 | 20100 | 20100 | 3 |
| 379 | 20230731 | 122000 | 829513700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20230731 | 121900 | 829513700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 381 | 20230731 | 121800 | 829513700 | 20050 | 20050 | 20050 | 20050 | 25 |
| 382 | 20230731 | 121700 | 829012450 | 20050 | 20050 | 20050 | 20050 | 38 |
| 383 | 20230731 | 121600 | 828250550 | 20050 | 20050 | 20050 | 20050 | 2 |
| 384 | 20230731 | 121500 | 828210450 | 20050 | 20100 | 20100 | 20050 | 31 |
| 385 | 20230731 | 121400 | 827587400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 386 | 20230731 | 121300 | 827587400 | 20100 | 20100 | 20100 | 20100 | 5 |
| 387 | 20230731 | 121200 | 827486900 | 20100 | 20100 | 20100 | 20100 | 20 |
| 388 | 20230731 | 121100 | 827084900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 389 | 20230731 | 121000 | 827084900 | 20050 | 20050 | 20050 | 20050 | 45 |
| 390 | 20230731 | 120900 | 826182650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 391 | 20230731 | 120800 | 826182650 | 20050 | 20050 | 20050 | 20050 | 5 |
| 392 | 20230731 | 120700 | 826082400 | 20050 | 20050 | 20050 | 20000 | 469 |
| 393 | 20230731 | 120600 | 816681200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 394 | 20230731 | 120500 | 816681200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 395 | 20230731 | 120400 | 816681200 | 20050 | 20150 | 20150 | 20050 | 350 |
| 396 | 20230731 | 120300 | 809646350 | 20150 | 20150 | 20150 | 20150 | 17 |
| 397 | 20230731 | 120200 | 809303800 | 20150 | 20150 | 20150 | 20150 | 32 |
| 398 | 20230731 | 120100 | 808659000 | 20100 | 20100 | 20100 | 20100 | 5 |
| 399 | 20230731 | 120000 | 808558500 | 20100 | 20100 | 20100 | 20100 | 2 |
| 400 | 20230731 | 115900 | 808518300 | 20100 | 20100 | 20100 | 20100 | 43 |
| 401 | 20230731 | 115800 | 807654000 | 20150 | 20100 | 20150 | 20100 | 82 |
| 402 | 20230731 | 115700 | 806004300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 403 | 20230731 | 115600 | 806004300 | 20150 | 20150 | 20150 | 20150 | 40 |
| 404 | 20230731 | 115500 | 805198300 | 20150 | 20150 | 20150 | 20150 | 282 |
| 405 | 20230731 | 115400 | 799516000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 406 | 20230731 | 115300 | 799516000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 407 | 20230731 | 115200 | 799516000 | 20150 | 20150 | 20150 | 20150 | 149 |
| 408 | 20230731 | 115100 | 796513650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 409 | 20230731 | 115000 | 796513650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 410 | 20230731 | 114900 | 796493500 | 20150 | 20150 | 20150 | 20150 | 310 |
| 411 | 20230731 | 114800 | 790247000 | 20150 | 20150 | 20150 | 20150 | 100 |
| 412 | 20230731 | 114700 | 788232000 | 20150 | 20150 | 20150 | 20150 | 10 |
| 413 | 20230731 | 114600 | 788030500 | 20150 | 20150 | 20150 | 20150 | 182 |
| 414 | 20230731 | 114500 | 784363200 | 20100 | 20100 | 20100 | 20100 | 10 |
| 415 | 20230731 | 114400 | 784162200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 416 | 20230731 | 114300 | 784162200 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20230731 | 114200 | 784162200 | 20100 | 20100 | 20100 | 20100 | 19 |
| 418 | 20230731 | 114100 | 783780300 | 20050 | 20100 | 20100 | 20050 | 219 |
| 419 | 20230731 | 114000 | 779378450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 420 | 20230731 | 113900 | 779378450 | 20050 | 20050 | 20050 | 20050 | 100 |
| 421 | 20230731 | 113800 | 777373450 | 20100 | 20050 | 20100 | 20050 | 13 |
| 422 | 20230731 | 113700 | 777112650 | 20100 | 20100 | 20100 | 20100 | 10 |
| 423 | 20230731 | 113600 | 776911650 | 20100 | 20100 | 20100 | 20100 | 12 |
| 424 | 20230731 | 113500 | 776670450 | 20100 | 20100 | 20100 | 20100 | 11 |
| 425 | 20230731 | 113400 | 776449350 | 20100 | 20150 | 20150 | 20100 | 62 |
| 426 | 20230731 | 113300 | 775202700 | 20100 | 20100 | 20100 | 20100 | 5 |
| 427 | 20230731 | 113200 | 775102200 | 20100 | 20100 | 20100 | 20100 | 27 |
| 428 | 20230731 | 113100 | 774559500 | 20100 | 20150 | 20200 | 20100 | 126 |
| 429 | 20230731 | 113000 | 772021050 | 20100 | 20100 | 20100 | 20100 | 417 |
| 430 | 20230731 | 112900 | 763639350 | 20100 | 20100 | 20100 | 20100 | 42 |
| 431 | 20230731 | 112800 | 762795150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 432 | 20230731 | 112700 | 762795150 | 20100 | 20150 | 20150 | 20100 | 343 |
| 433 | 20230731 | 112600 | 755898850 | 20150 | 20150 | 20150 | 20150 | 7 |
| 434 | 20230731 | 112500 | 755757800 | 20150 | 20150 | 20150 | 20150 | 7 |
| 435 | 20230731 | 112400 | 755616750 | 20150 | 20050 | 20150 | 20050 | 101 |
| 436 | 20230731 | 112300 | 753591600 | 20100 | 20150 | 20150 | 20100 | 772 |
| 437 | 20230731 | 112200 | 738071750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 438 | 20230731 | 112100 | 738051600 | 20100 | 20150 | 20150 | 20100 | 533 |
| 439 | 20230731 | 112000 | 727336650 | 20150 | 20150 | 20150 | 20150 | 11 |
| 440 | 20230731 | 111900 | 727115000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 441 | 20230731 | 111800 | 727115000 | 20150 | 20100 | 20150 | 20050 | 49 |
| 442 | 20230731 | 111700 | 726130600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 443 | 20230731 | 111600 | 726130600 | 20150 | 20150 | 20150 | 20150 | 8 |
| 444 | 20230731 | 111500 | 725969400 | 20150 | 20150 | 20150 | 20150 | 2 |
| 445 | 20230731 | 111400 | 725929100 | 20200 | 20200 | 20200 | 20150 | 314 |
| 446 | 20230731 | 111300 | 719589450 | 20250 | 20200 | 20250 | 20200 | 772 |
| 447 | 20230731 | 111200 | 703970400 | 20150 | 20150 | 20150 | 20150 | 496 |
| 448 | 20230731 | 111100 | 693976000 | 20100 | 20100 | 20100 | 20100 | 100 |
| 449 | 20230731 | 111000 | 691966000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 450 | 20230731 | 110900 | 691966000 | 20100 | 20150 | 20150 | 20100 | 269 |
| 451 | 20230731 | 110800 | 686557600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 452 | 20230731 | 110700 | 686557600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 453 | 20230731 | 110600 | 686537450 | 20050 | 20100 | 20100 | 20050 | 160 |
| 454 | 20230731 | 110500 | 683326450 | 20100 | 20100 | 20100 | 20100 | 6 |
| 455 | 20230731 | 110400 | 683205850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 456 | 20230731 | 110300 | 683205850 | 20100 | 20050 | 20100 | 20050 | 53 |
| 457 | 20230731 | 110200 | 682143050 | 20100 | 20100 | 20100 | 20100 | 4 |
| 458 | 20230731 | 110100 | 682062650 | 20100 | 20100 | 20100 | 20100 | 8 |
| 459 | 20230731 | 110000 | 681901850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 460 | 20230731 | 105900 | 681901850 | 20050 | 20100 | 20100 | 20050 | 50 |
| 461 | 20230731 | 105800 | 680898950 | 20100 | 20100 | 20100 | 20100 | 237 |
| 462 | 20230731 | 105700 | 676135250 | 20100 | 20100 | 20100 | 20100 | 0 |
| 463 | 20230731 | 105600 | 676135250 | 20100 | 19970 | 20100 | 19970 | 247 |
| 464 | 20230731 | 105500 | 671181210 | 20000 | 19950 | 20000 | 19950 | 269 |
| 465 | 20230731 | 105400 | 665803380 | 19960 | 20000 | 20000 | 19960 | 37 |
| 466 | 20230731 | 105300 | 665064120 | 19980 | 19970 | 19980 | 19940 | 640 |
| 467 | 20230731 | 105200 | 652284270 | 19980 | 20050 | 20050 | 19980 | 71 |
| 468 | 20230731 | 105100 | 650865500 | 20000 | 20000 | 20000 | 20000 | 122 |
| 469 | 20230731 | 105000 | 648425500 | 19990 | 19990 | 19990 | 19990 | 80 |
| 470 | 20230731 | 104900 | 646826300 | 19980 | 19980 | 19980 | 19980 | 11 |
| 471 | 20230731 | 104800 | 646606520 | 19980 | 19980 | 19980 | 19980 | 3 |
| 472 | 20230731 | 104700 | 646546580 | 19980 | 20000 | 20000 | 19980 | 527 |
| 473 | 20230731 | 104600 | 636007360 | 20000 | 20000 | 20000 | 20000 | 0 |
| 474 | 20230731 | 104500 | 636007360 | 20000 | 20000 | 20000 | 20000 | 3 |
| 475 | 20230731 | 104400 | 635947360 | 20000 | 20050 | 20050 | 20000 | 91 |
| 476 | 20230731 | 104300 | 634127310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 477 | 20230731 | 104200 | 634127310 | 20050 | 20050 | 20050 | 20050 | 1 |
| 478 | 20230731 | 104100 | 634107260 | 20050 | 20000 | 20050 | 20000 | 744 |
| 479 | 20230731 | 104000 | 619227010 | 19980 | 20050 | 20050 | 19980 | 1572 |
| 480 | 20230731 | 103900 | 587788370 | 20100 | 20100 | 20150 | 20100 | 55 |
| 481 | 20230731 | 103800 | 586682820 | 20150 | 20150 | 20150 | 20150 | 5 |
| 482 | 20230731 | 103700 | 586582070 | 20150 | 20150 | 20150 | 20150 | 10 |
| 483 | 20230731 | 103600 | 586380570 | 20150 | 20100 | 20150 | 20050 | 62 |
| 484 | 20230731 | 103500 | 585135820 | 20150 | 20150 | 20150 | 20150 | 4 |
| 485 | 20230731 | 103400 | 585055220 | 20100 | 20100 | 20100 | 20100 | 1 |
| 486 | 20230731 | 103300 | 585035120 | 20150 | 20150 | 20150 | 20150 | 20 |
| 487 | 20230731 | 103200 | 584632120 | 20150 | 20200 | 20200 | 20150 | 56 |
| 488 | 20230731 | 103100 | 583503220 | 20300 | 20300 | 20300 | 20300 | 5 |
| 489 | 20230731 | 103000 | 583401720 | 20300 | 20200 | 20300 | 20050 | 779 |
| 490 | 20230731 | 102900 | 567629370 | 20200 | 20100 | 20200 | 20100 | 600 |
| 491 | 20230731 | 102800 | 555522770 | 20100 | 20050 | 20100 | 20050 | 27 |
| 492 | 20230731 | 102700 | 554981370 | 20050 | 20050 | 20050 | 20050 | 12 |
| 493 | 20230731 | 102600 | 554740770 | 20050 | 20050 | 20050 | 19980 | 285 |
| 494 | 20230731 | 102500 | 549032090 | 20000 | 19990 | 20000 | 19990 | 115 |
| 495 | 20230731 | 102400 | 546732650 | 19960 | 19960 | 19960 | 19960 | 0 |
| 496 | 20230731 | 102300 | 546732650 | 19960 | 19960 | 19960 | 19960 | 10 |
| 497 | 20230731 | 102200 | 546533050 | 19950 | 19970 | 19970 | 19950 | 50 |
| 498 | 20230731 | 102100 | 545535410 | 19970 | 20000 | 20000 | 19970 | 44 |
| 499 | 20230731 | 102000 | 544656220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 500 | 20230731 | 101900 | 544656220 | 20000 | 20000 | 20000 | 20000 | 100 |
| 501 | 20230731 | 101800 | 542656220 | 20000 | 20000 | 20000 | 20000 | 125 |
| 502 | 20230731 | 101700 | 540156220 | 20000 | 20000 | 20000 | 20000 | 2 |
| 503 | 20230731 | 101600 | 540116220 | 20100 | 20100 | 20100 | 20100 | 5 |
| 504 | 20230731 | 101500 | 540015720 | 20100 | 19980 | 20100 | 19980 | 332 |
| 505 | 20230731 | 101400 | 533365890 | 19980 | 19990 | 20000 | 19980 | 618 |
| 506 | 20230731 | 101300 | 521015680 | 19980 | 19980 | 19980 | 19980 | 47 |
| 507 | 20230731 | 101200 | 520076620 | 19980 | 19980 | 19990 | 19960 | 346 |
| 508 | 20230731 | 101100 | 513163670 | 19950 | 19980 | 19980 | 19950 | 636 |
| 509 | 20230731 | 101000 | 500465780 | 19970 | 19970 | 19980 | 19970 | 295 |
| 510 | 20230731 | 100900 | 494574580 | 19970 | 19940 | 19970 | 19940 | 278 |
| 511 | 20230731 | 100800 | 489031170 | 19940 | 19920 | 19940 | 19920 | 33 |
| 512 | 20230731 | 100700 | 488373230 | 19920 | 19920 | 19940 | 19920 | 13 |
| 513 | 20230731 | 100600 | 488114240 | 19900 | 19910 | 19920 | 19900 | 74 |
| 514 | 20230731 | 100500 | 486640590 | 19900 | 19830 | 19900 | 19830 | 200 |
| 515 | 20230731 | 100400 | 482665720 | 19820 | 19810 | 19820 | 19800 | 1313 |
| 516 | 20230731 | 100300 | 456662730 | 19810 | 19830 | 19830 | 19810 | 71 |
| 517 | 20230731 | 100200 | 455255100 | 19830 | 19830 | 19830 | 19830 | 50 |
| 518 | 20230731 | 100100 | 454263600 | 19830 | 19780 | 19830 | 19780 | 53 |
| 519 | 20230731 | 100000 | 453214490 | 19760 | 19660 | 19760 | 19660 | 892 |
| 520 | 20230731 | 095900 | 435667270 | 19610 | 19610 | 19650 | 19610 | 716 |
| 521 | 20230731 | 095800 | 421601050 | 19640 | 19660 | 19700 | 19640 | 1768 |
| 522 | 20230731 | 095700 | 386861190 | 19650 | 19650 | 19650 | 19650 | 56 |
| 523 | 20230731 | 095600 | 385760790 | 19640 | 19600 | 19640 | 19600 | 22 |
| 524 | 20230731 | 095500 | 385328750 | 19600 | 19700 | 19750 | 19600 | 325 |
| 525 | 20230731 | 095400 | 378938840 | 19670 | 19670 | 19670 | 19670 | 14 |
| 526 | 20230731 | 095300 | 378663460 | 19670 | 19660 | 19680 | 19660 | 34 |
| 527 | 20230731 | 095200 | 377994770 | 19660 | 19640 | 19660 | 19640 | 50 |
| 528 | 20230731 | 095100 | 377012200 | 19640 | 19610 | 19640 | 19610 | 106 |
| 529 | 20230731 | 095000 | 374932240 | 19590 | 19560 | 19590 | 19560 | 84 |
| 530 | 20230731 | 094900 | 373286730 | 19550 | 19590 | 19590 | 19550 | 266 |
| 531 | 20230731 | 094800 | 368079350 | 19590 | 19610 | 19610 | 19590 | 709 |
| 532 | 20230731 | 094700 | 354183590 | 19610 | 19590 | 19610 | 19590 | 53 |
| 533 | 20230731 | 094600 | 353144710 | 19580 | 19570 | 19640 | 19570 | 177 |
| 534 | 20230731 | 094500 | 349675330 | 19560 | 19500 | 19560 | 19500 | 366 |
| 535 | 20230731 | 094400 | 342523190 | 19520 | 19520 | 19520 | 19520 | 8 |
| 536 | 20230731 | 094300 | 342367030 | 19490 | 19490 | 19490 | 19490 | 20 |
| 537 | 20230731 | 094200 | 341977230 | 19490 | 19490 | 19490 | 19490 | 400 |
| 538 | 20230731 | 094100 | 334181230 | 19490 | 19530 | 19530 | 19480 | 60 |
| 539 | 20230731 | 094000 | 333012070 | 19500 | 19500 | 19500 | 19480 | 501 |
| 540 | 20230731 | 093900 | 323243590 | 19500 | 19480 | 19500 | 19480 | 50 |
| 541 | 20230731 | 093800 | 322269570 | 19460 | 19450 | 19480 | 19440 | 366 |
| 542 | 20230731 | 093700 | 315150900 | 19450 | 19470 | 19470 | 19440 | 508 |
| 543 | 20230731 | 093600 | 305270140 | 19470 | 19570 | 19570 | 19470 | 2084 |
| 544 | 20230731 | 093500 | 264608530 | 19580 | 19580 | 19590 | 19580 | 155 |
| 545 | 20230731 | 093400 | 261573290 | 19580 | 19570 | 19590 | 19570 | 24 |
| 546 | 20230731 | 093300 | 261103390 | 19560 | 19560 | 19560 | 19560 | 3 |
| 547 | 20230731 | 093200 | 261044710 | 19570 | 19570 | 19570 | 19570 | 21 |
| 548 | 20230731 | 093100 | 260633740 | 19570 | 19600 | 19600 | 19570 | 30 |
| 549 | 20230731 | 093000 | 260046040 | 19600 | 19520 | 19620 | 19510 | 264 |
| 550 | 20230731 | 092900 | 254888930 | 19520 | 19550 | 19550 | 19500 | 633 |
| 551 | 20230731 | 092800 | 242534770 | 19540 | 19570 | 19570 | 19540 | 444 |
| 552 | 20230731 | 092700 | 233851400 | 19570 | 19580 | 19580 | 19570 | 87 |
| 553 | 20230731 | 092600 | 232148140 | 19600 | 19630 | 19630 | 19580 | 88 |
| 554 | 20230731 | 092500 | 230423560 | 19640 | 19570 | 19640 | 19560 | 310 |
| 555 | 20230731 | 092400 | 224354090 | 19560 | 19620 | 19620 | 19560 | 196 |
| 556 | 20230731 | 092300 | 220514310 | 19630 | 19670 | 19680 | 19630 | 494 |
| 557 | 20230731 | 092200 | 210800170 | 19670 | 19670 | 19680 | 19670 | 170 |
| 558 | 20230731 | 092100 | 207454590 | 19680 | 19660 | 19680 | 19660 | 314 |
| 559 | 20230731 | 092000 | 201276520 | 19670 | 19570 | 19670 | 19570 | 617 |
| 560 | 20230731 | 091900 | 189193220 | 19650 | 19750 | 19750 | 19550 | 659 |
| 561 | 20230731 | 091800 | 176250430 | 19770 | 19900 | 19900 | 19770 | 970 |
| 562 | 20230731 | 091700 | 157032220 | 19900 | 19900 | 19900 | 19900 | 65 |
| 563 | 20230731 | 091600 | 155738720 | 19850 | 20050 | 20050 | 19820 | 20 |
| 564 | 20230731 | 091500 | 155340700 | 19820 | 19850 | 19880 | 19820 | 92 |
| 565 | 20230731 | 091400 | 153516690 | 19840 | 20000 | 20000 | 19810 | 1285 |
| 566 | 20230731 | 091300 | 127939850 | 20000 | 20100 | 20100 | 20000 | 694 |
| 567 | 20230731 | 091200 | 114024850 | 20150 | 20250 | 20300 | 20150 | 371 |
| 568 | 20230731 | 091100 | 106545300 | 20350 | 20150 | 20350 | 20150 | 55 |
| 569 | 20230731 | 091000 | 105430750 | 20100 | 20150 | 20250 | 20100 | 136 |
| 570 | 20230731 | 090900 | 102690300 | 20250 | 20250 | 20450 | 20250 | 176 |
| 571 | 20230731 | 090800 | 99112300 | 20300 | 20150 | 20300 | 20150 | 7 |
| 572 | 20230731 | 090700 | 98970950 | 20200 | 20300 | 20300 | 20200 | 130 |
| 573 | 20230731 | 090600 | 96343950 | 20500 | 20350 | 20500 | 20200 | 574 |
| 574 | 20230731 | 090500 | 84660850 | 20300 | 20250 | 20300 | 20250 | 30 |
| 575 | 20230731 | 090400 | 84051900 | 20200 | 20300 | 20400 | 20200 | 432 |
| 576 | 20230731 | 090300 | 75295100 | 20300 | 20100 | 20300 | 20100 | 304 |
| 577 | 20230731 | 090200 | 69157850 | 20250 | 20250 | 20250 | 20150 | 253 |
| 578 | 20230731 | 090100 | 64040600 | 20250 | 20450 | 20450 | 20150 | 797 |
| 579 | 20230731 | 090000 | 47876400 | 20450 | 20500 | 20600 | 20100 | 2344 |