29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 3 | 20230705 | 183700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230705 | 183600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230705 | 183500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230705 | 183400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230705 | 183300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230705 | 183200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230705 | 183100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230705 | 183000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230705 | 182900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230705 | 182800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230705 | 182700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230705 | 182600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230705 | 182500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230705 | 182400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230705 | 182300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230705 | 182200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230705 | 182100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230705 | 182000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230705 | 181900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230705 | 181800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230705 | 181700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230705 | 181600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230705 | 181500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230705 | 181400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230705 | 181300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230705 | 181200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230705 | 181100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230705 | 181000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230705 | 180900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230705 | 180800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 33 | 20230705 | 180700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230705 | 180600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230705 | 180500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230705 | 180400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230705 | 180300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230705 | 180200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230705 | 180100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230705 | 180000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230705 | 175900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230705 | 175800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230705 | 175700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230705 | 175600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230705 | 175500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230705 | 175400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230705 | 175300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230705 | 175200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230705 | 175100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230705 | 175000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230705 | 174900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230705 | 174800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230705 | 174700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230705 | 174600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230705 | 174500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230705 | 174400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230705 | 174300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230705 | 174200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230705 | 174100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230705 | 174000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230705 | 173900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230705 | 173800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 63 | 20230705 | 173700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230705 | 173600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230705 | 173500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230705 | 173400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230705 | 173300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230705 | 173200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230705 | 173100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230705 | 173000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230705 | 172900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230705 | 172800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230705 | 172700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230705 | 172600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230705 | 172500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230705 | 172400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230705 | 172300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230705 | 172200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230705 | 172100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230705 | 172000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230705 | 171900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230705 | 171800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230705 | 171700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230705 | 171600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230705 | 171500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230705 | 171400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230705 | 171300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230705 | 171200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230705 | 171100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230705 | 171000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230705 | 170900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230705 | 170800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 93 | 20230705 | 170700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230705 | 170600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230705 | 170500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230705 | 170400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230705 | 170300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230705 | 170200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230705 | 170100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230705 | 170000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230705 | 165900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230705 | 165800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230705 | 165700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230705 | 165600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230705 | 165500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230705 | 165400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230705 | 165300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230705 | 165200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230705 | 165100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230705 | 165000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230705 | 164900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230705 | 164800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230705 | 164700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230705 | 164600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230705 | 164500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230705 | 164400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230705 | 164300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230705 | 164200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230705 | 164100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230705 | 164000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230705 | 163900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230705 | 163800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 123 | 20230705 | 163700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230705 | 163600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230705 | 163500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230705 | 163400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230705 | 163300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230705 | 163200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230705 | 163100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230705 | 163000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230705 | 162900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230705 | 162800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230705 | 162700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230705 | 162600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230705 | 162500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230705 | 162400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230705 | 162300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230705 | 162200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230705 | 162100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230705 | 162000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230705 | 161900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230705 | 161800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230705 | 161700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230705 | 161600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230705 | 161500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230705 | 161400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230705 | 161300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230705 | 161200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230705 | 161100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230705 | 161000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230705 | 160900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230705 | 160800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 153 | 20230705 | 160700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230705 | 160600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230705 | 160500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230705 | 160400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230705 | 160300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230705 | 160200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230705 | 160100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230705 | 160000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230705 | 155900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230705 | 155800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230705 | 155700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230705 | 155600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230705 | 155500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230705 | 155400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230705 | 155300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230705 | 155200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230705 | 155100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230705 | 155000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230705 | 154900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230705 | 154800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230705 | 154700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230705 | 154600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230705 | 154500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230705 | 154400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230705 | 154300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230705 | 154200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230705 | 154100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230705 | 154000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230705 | 153900 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230705 | 153800 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 183 | 20230705 | 153700 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230705 | 153600 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230705 | 153500 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230705 | 153400 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230705 | 153300 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230705 | 153200 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230705 | 153100 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230705 | 153000 | 10474951190 | 2185 | 2185 | 2185 | 2185 | 55046 |
| 191 | 20230705 | 152900 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230705 | 152800 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230705 | 152700 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230705 | 152600 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230705 | 152500 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230705 | 152400 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230705 | 152300 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230705 | 152200 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230705 | 152100 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230705 | 152000 | 10354675680 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230705 | 151900 | 10354675680 | 2180 | 2180 | 2180 | 2175 | 15403 |
| 202 | 20230705 | 151800 | 10321162975 | 2180 | 2175 | 2180 | 2175 | 11053 |
| 203 | 20230705 | 151700 | 10297098690 | 2180 | 2175 | 2180 | 2175 | 5709 |
| 204 | 20230705 | 151600 | 10284677390 | 2180 | 2180 | 2180 | 2175 | 1645 |
| 205 | 20230705 | 151500 | 10281091430 | 2180 | 2180 | 2180 | 2175 | 1772 |
| 206 | 20230705 | 151400 | 10277229975 | 2180 | 2180 | 2185 | 2175 | 8170 |
| 207 | 20230705 | 151300 | 10259403095 | 2180 | 2180 | 2185 | 2180 | 10610 |
| 208 | 20230705 | 151200 | 10236260805 | 2180 | 2185 | 2185 | 2180 | 792 |
| 209 | 20230705 | 151100 | 10234530500 | 2180 | 2180 | 2185 | 2180 | 13376 |
| 210 | 20230705 | 151000 | 10205320800 | 2180 | 2175 | 2180 | 2170 | 10703 |
| 211 | 20230705 | 150900 | 10182018325 | 2180 | 2175 | 2180 | 2175 | 6088 |
| 212 | 20230705 | 150800 | 10168761615 | 2175 | 2170 | 2175 | 2165 | 1780 |
| 213 | 20230705 | 150700 | 10164898345 | 2170 | 2170 | 2170 | 2165 | 7715 |
| 214 | 20230705 | 150600 | 10148180470 | 2170 | 2170 | 2170 | 2165 | 5274 |
| 215 | 20230705 | 150500 | 10136749880 | 2170 | 2165 | 2170 | 2165 | 3305 |
| 216 | 20230705 | 150400 | 10129594420 | 2165 | 2170 | 2170 | 2165 | 9397 |
| 217 | 20230705 | 150300 | 10109247870 | 2170 | 2170 | 2175 | 2170 | 2746 |
| 218 | 20230705 | 150200 | 10103288045 | 2175 | 2165 | 2175 | 2165 | 2318 |
| 219 | 20230705 | 150100 | 10098258540 | 2170 | 2170 | 2170 | 2165 | 10520 |
| 220 | 20230705 | 150000 | 10075471765 | 2170 | 2165 | 2175 | 2165 | 4640 |
| 221 | 20230705 | 145900 | 10065409125 | 2170 | 2165 | 2170 | 2165 | 3915 |
| 222 | 20230705 | 145800 | 10056918575 | 2165 | 2170 | 2175 | 2160 | 38912 |
| 223 | 20230705 | 145700 | 9972652635 | 2175 | 2175 | 2175 | 2170 | 2680 |
| 224 | 20230705 | 145600 | 9966830455 | 2170 | 2180 | 2180 | 2170 | 12998 |
| 225 | 20230705 | 145500 | 9938596475 | 2180 | 2180 | 2180 | 2175 | 2239 |
| 226 | 20230705 | 145400 | 9933718675 | 2180 | 2175 | 2180 | 2175 | 6532 |
| 227 | 20230705 | 145300 | 9919502900 | 2175 | 2185 | 2185 | 2175 | 3637 |
| 228 | 20230705 | 145200 | 9911588210 | 2175 | 2180 | 2185 | 2175 | 5900 |
| 229 | 20230705 | 145100 | 9898744310 | 2180 | 2185 | 2185 | 2180 | 3379 |
| 230 | 20230705 | 145000 | 9891375005 | 2180 | 2175 | 2185 | 2175 | 2070 |
| 231 | 20230705 | 144900 | 9886859400 | 2180 | 2180 | 2185 | 2175 | 6441 |
| 232 | 20230705 | 144800 | 9872819060 | 2180 | 2175 | 2180 | 2175 | 1595 |
| 233 | 20230705 | 144700 | 9869345535 | 2180 | 2180 | 2180 | 2180 | 1652 |
| 234 | 20230705 | 144600 | 9865744175 | 2180 | 2180 | 2180 | 2175 | 769 |
| 235 | 20230705 | 144500 | 9864067760 | 2180 | 2180 | 2180 | 2180 | 931 |
| 236 | 20230705 | 144400 | 9862038180 | 2180 | 2185 | 2185 | 2180 | 2586 |
| 237 | 20230705 | 144300 | 9856399695 | 2180 | 2185 | 2185 | 2180 | 2681 |
| 238 | 20230705 | 144200 | 9850545580 | 2185 | 2185 | 2185 | 2180 | 784 |
| 239 | 20230705 | 144100 | 9848833565 | 2185 | 2190 | 2190 | 2185 | 2861 |
| 240 | 20230705 | 144000 | 9842578995 | 2190 | 2190 | 2190 | 2190 | 428 |
| 241 | 20230705 | 143900 | 9841641675 | 2185 | 2180 | 2190 | 2180 | 2356 |
| 242 | 20230705 | 143800 | 9836489485 | 2185 | 2185 | 2185 | 2185 | 207 |
| 243 | 20230705 | 143700 | 9836037190 | 2180 | 2175 | 2180 | 2175 | 2478 |
| 244 | 20230705 | 143600 | 9830637125 | 2180 | 2180 | 2180 | 2175 | 1947 |
| 245 | 20230705 | 143500 | 9826393895 | 2180 | 2180 | 2180 | 2175 | 3603 |
| 246 | 20230705 | 143400 | 9818539910 | 2180 | 2180 | 2180 | 2180 | 301 |
| 247 | 20230705 | 143300 | 9817883730 | 2180 | 2175 | 2180 | 2170 | 1063 |
| 248 | 20230705 | 143200 | 9815571195 | 2175 | 2180 | 2180 | 2170 | 258 |
| 249 | 20230705 | 143100 | 9815010330 | 2185 | 2180 | 2185 | 2175 | 1711 |
| 250 | 20230705 | 143000 | 9811282580 | 2175 | 2180 | 2180 | 2170 | 1571 |
| 251 | 20230705 | 142900 | 9807864960 | 2175 | 2185 | 2185 | 2175 | 939 |
| 252 | 20230705 | 142800 | 9805821615 | 2175 | 2180 | 2190 | 2175 | 10235 |
| 253 | 20230705 | 142700 | 9783471675 | 2185 | 2190 | 2190 | 2185 | 239 |
| 254 | 20230705 | 142600 | 9782949450 | 2185 | 2185 | 2185 | 2180 | 1683 |
| 255 | 20230705 | 142500 | 9779272350 | 2185 | 2185 | 2185 | 2180 | 519 |
| 256 | 20230705 | 142400 | 9778139300 | 2180 | 2185 | 2185 | 2180 | 1123 |
| 257 | 20230705 | 142300 | 9775687995 | 2185 | 2180 | 2185 | 2180 | 658 |
| 258 | 20230705 | 142200 | 9774252545 | 2190 | 2190 | 2190 | 2175 | 2420 |
| 259 | 20230705 | 142100 | 9768970500 | 2175 | 2175 | 2190 | 2170 | 6196 |
| 260 | 20230705 | 142000 | 9755485755 | 2175 | 2175 | 2175 | 2170 | 9635 |
| 261 | 20230705 | 141900 | 9734574790 | 2175 | 2175 | 2180 | 2170 | 5020 |
| 262 | 20230705 | 141800 | 9723654655 | 2170 | 2175 | 2175 | 2170 | 274 |
| 263 | 20230705 | 141700 | 9723058845 | 2170 | 2175 | 2175 | 2170 | 2134 |
| 264 | 20230705 | 141600 | 9718417445 | 2170 | 2175 | 2175 | 2170 | 12729 |
| 265 | 20230705 | 141500 | 9690789470 | 2175 | 2175 | 2175 | 2170 | 1645 |
| 266 | 20230705 | 141400 | 9687212770 | 2175 | 2175 | 2180 | 2175 | 1377 |
| 267 | 20230705 | 141300 | 9684216720 | 2180 | 2180 | 2180 | 2175 | 2120 |
| 268 | 20230705 | 141200 | 9679600080 | 2180 | 2180 | 2180 | 2170 | 219 |
| 269 | 20230705 | 141100 | 9679122840 | 2175 | 2175 | 2180 | 2170 | 7621 |
| 270 | 20230705 | 141000 | 9662543135 | 2180 | 2175 | 2180 | 2175 | 14 |
| 271 | 20230705 | 140900 | 9662512680 | 2170 | 2180 | 2180 | 2170 | 3991 |
| 272 | 20230705 | 140800 | 9653840150 | 2180 | 2175 | 2180 | 2170 | 3453 |
| 273 | 20230705 | 140700 | 9646331315 | 2180 | 2180 | 2180 | 2175 | 2489 |
| 274 | 20230705 | 140600 | 9640906120 | 2180 | 2180 | 2180 | 2175 | 4789 |
| 275 | 20230705 | 140500 | 9630487150 | 2180 | 2180 | 2180 | 2175 | 684 |
| 276 | 20230705 | 140400 | 9628996980 | 2180 | 2180 | 2180 | 2175 | 5901 |
| 277 | 20230705 | 140300 | 9616143750 | 2180 | 2180 | 2185 | 2175 | 1584 |
| 278 | 20230705 | 140200 | 9612691780 | 2185 | 2180 | 2185 | 2180 | 600 |
| 279 | 20230705 | 140100 | 9611381245 | 2185 | 2180 | 2185 | 2175 | 1063 |
| 280 | 20230705 | 140000 | 9609064465 | 2180 | 2180 | 2185 | 2175 | 1365 |
| 281 | 20230705 | 135900 | 9606088265 | 2185 | 2185 | 2185 | 2170 | 2932 |
| 282 | 20230705 | 135800 | 9599685000 | 2170 | 2180 | 2185 | 2170 | 1748 |
| 283 | 20230705 | 135700 | 9595877195 | 2175 | 2180 | 2185 | 2175 | 725 |
| 284 | 20230705 | 135600 | 9594296575 | 2185 | 2180 | 2185 | 2180 | 3399 |
| 285 | 20230705 | 135500 | 9586886750 | 2180 | 2180 | 2180 | 2175 | 1109 |
| 286 | 20230705 | 135400 | 9584471020 | 2175 | 2170 | 2180 | 2165 | 10922 |
| 287 | 20230705 | 135300 | 9560767980 | 2175 | 2180 | 2185 | 2175 | 3623 |
| 288 | 20230705 | 135200 | 9552870015 | 2180 | 2185 | 2185 | 2175 | 1119 |
| 289 | 20230705 | 135100 | 9550434365 | 2175 | 2180 | 2185 | 2175 | 3620 |
| 290 | 20230705 | 135000 | 9542544095 | 2180 | 2175 | 2180 | 2175 | 1342 |
| 291 | 20230705 | 134900 | 9539625190 | 2170 | 2175 | 2175 | 2170 | 4000 |
| 292 | 20230705 | 134800 | 9530942120 | 2175 | 2180 | 2180 | 2170 | 4140 |
| 293 | 20230705 | 134700 | 9521950280 | 2175 | 2180 | 2180 | 2175 | 4650 |
| 294 | 20230705 | 134600 | 9511829190 | 2180 | 2180 | 2180 | 2180 | 883 |
| 295 | 20230705 | 134500 | 9509904250 | 2180 | 2175 | 2180 | 2175 | 382 |
| 296 | 20230705 | 134400 | 9509072390 | 2175 | 2175 | 2180 | 2170 | 2282 |
| 297 | 20230705 | 134300 | 9504112035 | 2175 | 2185 | 2185 | 2175 | 5177 |
| 298 | 20230705 | 134200 | 9492827605 | 2180 | 2180 | 2185 | 2175 | 2214 |
| 299 | 20230705 | 134100 | 9487996185 | 2185 | 2180 | 2185 | 2175 | 175 |
| 300 | 20230705 | 134000 | 9487614860 | 2185 | 2180 | 2185 | 2170 | 3213 |
| 301 | 20230705 | 133900 | 9480637245 | 2180 | 2180 | 2180 | 2175 | 2827 |
| 302 | 20230705 | 133800 | 9474476175 | 2180 | 2175 | 2180 | 2175 | 2253 |
| 303 | 20230705 | 133700 | 9469571635 | 2180 | 2180 | 2180 | 2170 | 5191 |
| 304 | 20230705 | 133600 | 9458301360 | 2175 | 2185 | 2185 | 2175 | 890 |
| 305 | 20230705 | 133500 | 9456365600 | 2185 | 2175 | 2185 | 2175 | 6472 |
| 306 | 20230705 | 133400 | 9442269365 | 2175 | 2170 | 2175 | 2165 | 4570 |
| 307 | 20230705 | 133300 | 9432354995 | 2165 | 2165 | 2165 | 2160 | 17887 |
| 308 | 20230705 | 133200 | 9393635145 | 2160 | 2170 | 2170 | 2155 | 39113 |
| 309 | 20230705 | 133100 | 9309051075 | 2170 | 2170 | 2180 | 2165 | 14247 |
| 310 | 20230705 | 133000 | 9278166580 | 2170 | 2170 | 2175 | 2170 | 23832 |
| 311 | 20230705 | 132900 | 9226448160 | 2175 | 2180 | 2180 | 2170 | 4162 |
| 312 | 20230705 | 132800 | 9217409945 | 2175 | 2185 | 2185 | 2170 | 83259 |
| 313 | 20230705 | 132700 | 9036268065 | 2180 | 2190 | 2190 | 2180 | 22789 |
| 314 | 20230705 | 132600 | 8986465920 | 2190 | 2195 | 2195 | 2185 | 21891 |
| 315 | 20230705 | 132500 | 8938529915 | 2195 | 2195 | 2195 | 2190 | 1920 |
| 316 | 20230705 | 132400 | 8934316680 | 2195 | 2200 | 2200 | 2190 | 518 |
| 317 | 20230705 | 132300 | 8933180465 | 2200 | 2200 | 2200 | 2190 | 221 |
| 318 | 20230705 | 132200 | 8932695615 | 2200 | 2200 | 2200 | 2190 | 669 |
| 319 | 20230705 | 132100 | 8931228475 | 2200 | 2205 | 2205 | 2195 | 10836 |
| 320 | 20230705 | 132000 | 8907438420 | 2205 | 2205 | 2205 | 2205 | 2876 |
| 321 | 20230705 | 131900 | 8901096840 | 2205 | 2200 | 2205 | 2195 | 1371 |
| 322 | 20230705 | 131800 | 8898078005 | 2200 | 2205 | 2205 | 2195 | 533 |
| 323 | 20230705 | 131700 | 8896907370 | 2205 | 2200 | 2205 | 2195 | 366 |
| 324 | 20230705 | 131600 | 8896102345 | 2205 | 2200 | 2205 | 2195 | 3857 |
| 325 | 20230705 | 131500 | 8887621095 | 2205 | 2200 | 2205 | 2200 | 1454 |
| 326 | 20230705 | 131400 | 8884420550 | 2200 | 2195 | 2200 | 2195 | 1114 |
| 327 | 20230705 | 131300 | 8881970780 | 2195 | 2195 | 2195 | 2190 | 1615 |
| 328 | 20230705 | 131200 | 8878426065 | 2195 | 2195 | 2195 | 2190 | 371 |
| 329 | 20230705 | 131100 | 8877612520 | 2195 | 2195 | 2195 | 2195 | 461 |
| 330 | 20230705 | 131000 | 8876600625 | 2195 | 2190 | 2200 | 2190 | 911 |
| 331 | 20230705 | 130900 | 8874604430 | 2190 | 2200 | 2200 | 2190 | 1095 |
| 332 | 20230705 | 130800 | 8872204380 | 2190 | 2195 | 2195 | 2190 | 9531 |
| 333 | 20230705 | 130700 | 8851296850 | 2195 | 2195 | 2200 | 2195 | 2061 |
| 334 | 20230705 | 130600 | 8846772455 | 2200 | 2195 | 2200 | 2195 | 289 |
| 335 | 20230705 | 130500 | 8846136665 | 2195 | 2200 | 2200 | 2195 | 489 |
| 336 | 20230705 | 130400 | 8845061075 | 2200 | 2200 | 2205 | 2200 | 1502 |
| 337 | 20230705 | 130300 | 8841756660 | 2205 | 2200 | 2205 | 2200 | 172 |
| 338 | 20230705 | 130200 | 8841377410 | 2200 | 2195 | 2200 | 2195 | 1455 |
| 339 | 20230705 | 130100 | 8838177100 | 2195 | 2200 | 2200 | 2195 | 620 |
| 340 | 20230705 | 130000 | 8836816195 | 2195 | 2195 | 2205 | 2195 | 5560 |
| 341 | 20230705 | 125900 | 8824609065 | 2200 | 2200 | 2200 | 2200 | 87 |
| 342 | 20230705 | 125800 | 8824417665 | 2200 | 2200 | 2200 | 2200 | 750 |
| 343 | 20230705 | 125700 | 8822767665 | 2200 | 2200 | 2200 | 2195 | 4347 |
| 344 | 20230705 | 125600 | 8813218790 | 2205 | 2205 | 2205 | 2200 | 2209 |
| 345 | 20230705 | 125500 | 8808353600 | 2205 | 2205 | 2205 | 2205 | 153 |
| 346 | 20230705 | 125400 | 8808016235 | 2205 | 2205 | 2205 | 2205 | 4018 |
| 347 | 20230705 | 125300 | 8799156545 | 2205 | 2200 | 2205 | 2200 | 68 |
| 348 | 20230705 | 125200 | 8799006705 | 2200 | 2200 | 2200 | 2200 | 44 |
| 349 | 20230705 | 125100 | 8798909905 | 2195 | 2195 | 2195 | 2195 | 1367 |
| 350 | 20230705 | 125000 | 8795909340 | 2195 | 2200 | 2205 | 2195 | 6507 |
| 351 | 20230705 | 124900 | 8781604785 | 2200 | 2205 | 2210 | 2200 | 1248 |
| 352 | 20230705 | 124800 | 8778852475 | 2210 | 2205 | 2210 | 2200 | 1406 |
| 353 | 20230705 | 124700 | 8775753470 | 2205 | 2210 | 2210 | 2205 | 8296 |
| 354 | 20230705 | 124600 | 8757455790 | 2210 | 2210 | 2210 | 2210 | 446 |
| 355 | 20230705 | 124500 | 8756470130 | 2210 | 2215 | 2215 | 2210 | 3143 |
| 356 | 20230705 | 124400 | 8749520075 | 2215 | 2215 | 2215 | 2215 | 435 |
| 357 | 20230705 | 124300 | 8748556550 | 2215 | 2215 | 2215 | 2215 | 178 |
| 358 | 20230705 | 124200 | 8748162280 | 2215 | 2210 | 2215 | 2210 | 3328 |
| 359 | 20230705 | 124100 | 8740800500 | 2210 | 2210 | 2210 | 2200 | 1194 |
| 360 | 20230705 | 124000 | 8738167065 | 2210 | 2210 | 2210 | 2205 | 2554 |
| 361 | 20230705 | 123900 | 8732526400 | 2200 | 2205 | 2205 | 2200 | 2176 |
| 362 | 20230705 | 123800 | 8727733320 | 2205 | 2210 | 2210 | 2205 | 2806 |
| 363 | 20230705 | 123700 | 8721543670 | 2210 | 2200 | 2210 | 2200 | 6582 |
| 364 | 20230705 | 123600 | 8707038120 | 2200 | 2195 | 2200 | 2195 | 6513 |
| 365 | 20230705 | 123500 | 8692723625 | 2200 | 2200 | 2200 | 2190 | 1306 |
| 366 | 20230705 | 123400 | 8689857055 | 2200 | 2200 | 2200 | 2195 | 3835 |
| 367 | 20230705 | 123300 | 8681422455 | 2200 | 2195 | 2200 | 2195 | 3191 |
| 368 | 20230705 | 123200 | 8674411945 | 2195 | 2195 | 2195 | 2185 | 2533 |
| 369 | 20230705 | 123100 | 8668872075 | 2190 | 2195 | 2200 | 2190 | 5226 |
| 370 | 20230705 | 123000 | 8657407710 | 2195 | 2185 | 2195 | 2185 | 12830 |
| 371 | 20230705 | 122900 | 8629363290 | 2185 | 2180 | 2185 | 2180 | 2640 |
| 372 | 20230705 | 122800 | 8623603060 | 2180 | 2185 | 2185 | 2180 | 3115 |
| 373 | 20230705 | 122700 | 8616808500 | 2190 | 2185 | 2190 | 2185 | 991 |
| 374 | 20230705 | 122600 | 8614642955 | 2185 | 2185 | 2185 | 2180 | 1139 |
| 375 | 20230705 | 122500 | 8612154915 | 2185 | 2190 | 2190 | 2185 | 5903 |
| 376 | 20230705 | 122400 | 8599255715 | 2190 | 2190 | 2195 | 2190 | 1254 |
| 377 | 20230705 | 122300 | 8596506920 | 2185 | 2185 | 2190 | 2185 | 1893 |
| 378 | 20230705 | 122200 | 8592370710 | 2185 | 2185 | 2190 | 2180 | 3566 |
| 379 | 20230705 | 122100 | 8584594620 | 2185 | 2185 | 2190 | 2180 | 22455 |
| 380 | 20230705 | 122000 | 8535595400 | 2185 | 2185 | 2185 | 2185 | 1455 |
| 381 | 20230705 | 121900 | 8532416225 | 2185 | 2190 | 2190 | 2185 | 7679 |
| 382 | 20230705 | 121800 | 8515613155 | 2190 | 2195 | 2195 | 2190 | 488 |
| 383 | 20230705 | 121700 | 8514543080 | 2195 | 2195 | 2195 | 2190 | 874 |
| 384 | 20230705 | 121600 | 8512626335 | 2195 | 2195 | 2200 | 2190 | 2403 |
| 385 | 20230705 | 121500 | 8507351140 | 2200 | 2190 | 2200 | 2185 | 26412 |
| 386 | 20230705 | 121400 | 8449625085 | 2185 | 2185 | 2190 | 2185 | 13363 |
| 387 | 20230705 | 121300 | 8420420450 | 2185 | 2190 | 2190 | 2185 | 9416 |
| 388 | 20230705 | 121200 | 8399799490 | 2190 | 2190 | 2190 | 2180 | 23413 |
| 389 | 20230705 | 121100 | 8348587655 | 2190 | 2190 | 2195 | 2185 | 1415 |
| 390 | 20230705 | 121000 | 8345488560 | 2195 | 2190 | 2195 | 2190 | 21 |
| 391 | 20230705 | 120900 | 8345442540 | 2195 | 2190 | 2195 | 2190 | 1236 |
| 392 | 20230705 | 120800 | 8342735615 | 2190 | 2185 | 2200 | 2185 | 6056 |
| 393 | 20230705 | 120700 | 8329458485 | 2185 | 2195 | 2195 | 2185 | 1236 |
| 394 | 20230705 | 120600 | 8326752375 | 2195 | 2190 | 2195 | 2185 | 14570 |
| 395 | 20230705 | 120500 | 8294879525 | 2190 | 2195 | 2200 | 2190 | 23717 |
| 396 | 20230705 | 120400 | 8242899185 | 2195 | 2190 | 2195 | 2190 | 6892 |
| 397 | 20230705 | 120300 | 8227795180 | 2190 | 2195 | 2200 | 2190 | 7204 |
| 398 | 20230705 | 120200 | 8211996645 | 2195 | 2195 | 2195 | 2195 | 2393 |
| 399 | 20230705 | 120100 | 8206744010 | 2195 | 2195 | 2200 | 2195 | 550 |
| 400 | 20230705 | 120000 | 8205534485 | 2195 | 2195 | 2200 | 2195 | 540 |
| 401 | 20230705 | 115900 | 8204346685 | 2200 | 2195 | 2200 | 2195 | 3425 |
| 402 | 20230705 | 115800 | 8196822060 | 2195 | 2195 | 2195 | 2195 | 2211 |
| 403 | 20230705 | 115700 | 8191968915 | 2195 | 2200 | 2200 | 2195 | 6313 |
| 404 | 20230705 | 115600 | 8178090155 | 2200 | 2195 | 2200 | 2195 | 1578 |
| 405 | 20230705 | 115500 | 8174619055 | 2200 | 2200 | 2200 | 2195 | 3363 |
| 406 | 20230705 | 115400 | 8167224750 | 2200 | 2205 | 2205 | 2200 | 278 |
| 407 | 20230705 | 115300 | 8166613100 | 2205 | 2200 | 2205 | 2200 | 1511 |
| 408 | 20230705 | 115200 | 8163282850 | 2200 | 2195 | 2200 | 2190 | 21423 |
| 409 | 20230705 | 115100 | 8116190205 | 2195 | 2195 | 2200 | 2190 | 7533 |
| 410 | 20230705 | 115000 | 8099654320 | 2195 | 2200 | 2200 | 2195 | 3175 |
| 411 | 20230705 | 114900 | 8092683695 | 2195 | 2195 | 2200 | 2195 | 3705 |
| 412 | 20230705 | 114800 | 8084548410 | 2195 | 2205 | 2210 | 2195 | 3212 |
| 413 | 20230705 | 114700 | 8077473650 | 2205 | 2195 | 2205 | 2195 | 5137 |
| 414 | 20230705 | 114600 | 8066181460 | 2200 | 2200 | 2210 | 2200 | 5098 |
| 415 | 20230705 | 114500 | 8054964360 | 2200 | 2205 | 2215 | 2200 | 6698 |
| 416 | 20230705 | 114400 | 8040186670 | 2205 | 2210 | 2210 | 2205 | 9302 |
| 417 | 20230705 | 114300 | 8019651750 | 2205 | 2205 | 2205 | 2205 | 2927 |
| 418 | 20230705 | 114200 | 8013197715 | 2205 | 2205 | 2205 | 2205 | 1457 |
| 419 | 20230705 | 114100 | 8009985030 | 2205 | 2200 | 2205 | 2200 | 1916 |
| 420 | 20230705 | 114000 | 8005769775 | 2195 | 2200 | 2210 | 2195 | 10353 |
| 421 | 20230705 | 113900 | 7983012005 | 2205 | 2205 | 2205 | 2200 | 1961 |
| 422 | 20230705 | 113800 | 7978688080 | 2200 | 2200 | 2200 | 2195 | 11053 |
| 423 | 20230705 | 113700 | 7954376030 | 2200 | 2200 | 2200 | 2200 | 6879 |
| 424 | 20230705 | 113600 | 7939242230 | 2200 | 2200 | 2200 | 2200 | 435 |
| 425 | 20230705 | 113500 | 7938285230 | 2195 | 2200 | 2205 | 2190 | 15671 |
| 426 | 20230705 | 113400 | 7903883585 | 2200 | 2205 | 2210 | 2200 | 10623 |
| 427 | 20230705 | 113300 | 7880503875 | 2205 | 2205 | 2210 | 2200 | 2001 |
| 428 | 20230705 | 113200 | 7876091655 | 2205 | 2205 | 2210 | 2205 | 1337 |
| 429 | 20230705 | 113100 | 7873143565 | 2215 | 2210 | 2215 | 2205 | 6595 |
| 430 | 20230705 | 113000 | 7858574055 | 2210 | 2220 | 2220 | 2210 | 2884 |
| 431 | 20230705 | 112900 | 7852180490 | 2220 | 2215 | 2220 | 2210 | 123 |
| 432 | 20230705 | 112800 | 7851907720 | 2210 | 2210 | 2210 | 2210 | 1571 |
| 433 | 20230705 | 112700 | 7848435810 | 2210 | 2215 | 2215 | 2210 | 2800 |
| 434 | 20230705 | 112600 | 7842236745 | 2215 | 2220 | 2220 | 2215 | 193 |
| 435 | 20230705 | 112500 | 7841809150 | 2215 | 2215 | 2220 | 2215 | 415 |
| 436 | 20230705 | 112400 | 7840888925 | 2215 | 2220 | 2220 | 2215 | 1734 |
| 437 | 20230705 | 112300 | 7837039915 | 2220 | 2215 | 2220 | 2215 | 2795 |
| 438 | 20230705 | 112200 | 7830835045 | 2225 | 2220 | 2225 | 2215 | 2850 |
| 439 | 20230705 | 112100 | 7824508375 | 2220 | 2220 | 2220 | 2215 | 4126 |
| 440 | 20230705 | 112000 | 7815358665 | 2215 | 2210 | 2215 | 2210 | 1188 |
| 441 | 20230705 | 111900 | 7812727570 | 2215 | 2215 | 2215 | 2200 | 19042 |
| 442 | 20230705 | 111800 | 7770751260 | 2210 | 2210 | 2215 | 2210 | 2336 |
| 443 | 20230705 | 111700 | 7765581225 | 2210 | 2210 | 2210 | 2205 | 1841 |
| 444 | 20230705 | 111600 | 7761515760 | 2210 | 2205 | 2210 | 2205 | 3986 |
| 445 | 20230705 | 111500 | 7752726470 | 2205 | 2205 | 2210 | 2205 | 1917 |
| 446 | 20230705 | 111400 | 7748495775 | 2210 | 2215 | 2215 | 2210 | 1125 |
| 447 | 20230705 | 111300 | 7746009375 | 2215 | 2210 | 2215 | 2210 | 918 |
| 448 | 20230705 | 111200 | 7743978975 | 2210 | 2210 | 2210 | 2205 | 6459 |
| 449 | 20230705 | 111100 | 7729721035 | 2210 | 2210 | 2215 | 2210 | 2453 |
| 450 | 20230705 | 111000 | 7724296555 | 2215 | 2210 | 2215 | 2210 | 1393 |
| 451 | 20230705 | 110900 | 7721211465 | 2210 | 2210 | 2215 | 2210 | 2608 |
| 452 | 20230705 | 110800 | 7715447760 | 2210 | 2205 | 2210 | 2205 | 389 |
| 453 | 20230705 | 110700 | 7714589505 | 2205 | 2205 | 2205 | 2205 | 2137 |
| 454 | 20230705 | 110600 | 7709877420 | 2200 | 2205 | 2205 | 2195 | 8096 |
| 455 | 20230705 | 110500 | 7692065245 | 2205 | 2200 | 2205 | 2200 | 4137 |
| 456 | 20230705 | 110400 | 7682963685 | 2205 | 2205 | 2205 | 2200 | 1690 |
| 457 | 20230705 | 110300 | 7679239735 | 2205 | 2200 | 2205 | 2200 | 1291 |
| 458 | 20230705 | 110200 | 7676395290 | 2200 | 2205 | 2205 | 2200 | 953 |
| 459 | 20230705 | 110100 | 7674297165 | 2205 | 2195 | 2205 | 2195 | 3327 |
| 460 | 20230705 | 110000 | 7666987275 | 2195 | 2200 | 2200 | 2195 | 2713 |
| 461 | 20230705 | 105900 | 7661029655 | 2200 | 2195 | 2205 | 2195 | 4380 |
| 462 | 20230705 | 105800 | 7651402470 | 2195 | 2205 | 2205 | 2195 | 17904 |
| 463 | 20230705 | 105700 | 7612041495 | 2205 | 2205 | 2210 | 2205 | 3003 |
| 464 | 20230705 | 105600 | 7605416325 | 2205 | 2205 | 2205 | 2200 | 9211 |
| 465 | 20230705 | 105500 | 7585107655 | 2205 | 2205 | 2205 | 2200 | 14015 |
| 466 | 20230705 | 105400 | 7554252510 | 2210 | 2210 | 2210 | 2205 | 737 |
| 467 | 20230705 | 105300 | 7552625350 | 2210 | 2210 | 2210 | 2205 | 5161 |
| 468 | 20230705 | 105200 | 7541243075 | 2205 | 2215 | 2215 | 2205 | 3793 |
| 469 | 20230705 | 105100 | 7532876610 | 2205 | 2215 | 2220 | 2205 | 7398 |
| 470 | 20230705 | 105000 | 7516528185 | 2215 | 2215 | 2220 | 2210 | 1510 |
| 471 | 20230705 | 104900 | 7513189225 | 2215 | 2220 | 2220 | 2215 | 2563 |
| 472 | 20230705 | 104800 | 7507511950 | 2215 | 2220 | 2220 | 2215 | 3800 |
| 473 | 20230705 | 104700 | 7499076070 | 2215 | 2220 | 2225 | 2215 | 21096 |
| 474 | 20230705 | 104600 | 7452173820 | 2220 | 2215 | 2220 | 2215 | 4541 |
| 475 | 20230705 | 104500 | 7442096850 | 2215 | 2210 | 2215 | 2210 | 8026 |
| 476 | 20230705 | 104400 | 7424347750 | 2210 | 2210 | 2210 | 2210 | 1404 |
| 477 | 20230705 | 104300 | 7421244910 | 2210 | 2210 | 2215 | 2210 | 2305 |
| 478 | 20230705 | 104200 | 7416150790 | 2210 | 2205 | 2210 | 2205 | 1905 |
| 479 | 20230705 | 104100 | 7411944795 | 2210 | 2215 | 2215 | 2205 | 7574 |
| 480 | 20230705 | 104000 | 7395221290 | 2215 | 2215 | 2215 | 2210 | 6501 |
| 481 | 20230705 | 103900 | 7380849640 | 2215 | 2210 | 2220 | 2210 | 8120 |
| 482 | 20230705 | 103800 | 7362899475 | 2220 | 2205 | 2220 | 2205 | 12335 |
| 483 | 20230705 | 103700 | 7335622350 | 2205 | 2215 | 2215 | 2205 | 5246 |
| 484 | 20230705 | 103600 | 7324014425 | 2215 | 2215 | 2215 | 2205 | 6066 |
| 485 | 20230705 | 103500 | 7310580145 | 2215 | 2205 | 2215 | 2200 | 18850 |
| 486 | 20230705 | 103400 | 7269025775 | 2200 | 2200 | 2205 | 2195 | 10260 |
| 487 | 20230705 | 103300 | 7246477915 | 2205 | 2210 | 2215 | 2190 | 97429 |
| 488 | 20230705 | 103200 | 7032094285 | 2210 | 2220 | 2220 | 2210 | 2354 |
| 489 | 20230705 | 103100 | 7026877480 | 2220 | 2215 | 2220 | 2210 | 29462 |
| 490 | 20230705 | 103000 | 6961727030 | 2215 | 2220 | 2225 | 2215 | 14305 |
| 491 | 20230705 | 102900 | 6930027465 | 2220 | 2225 | 2225 | 2215 | 14042 |
| 492 | 20230705 | 102800 | 6898898595 | 2225 | 2220 | 2225 | 2215 | 14500 |
| 493 | 20230705 | 102700 | 6866692160 | 2220 | 2230 | 2230 | 2215 | 23448 |
| 494 | 20230705 | 102600 | 6814609955 | 2230 | 2240 | 2240 | 2230 | 19974 |
| 495 | 20230705 | 102500 | 6770060455 | 2235 | 2235 | 2240 | 2230 | 11724 |
| 496 | 20230705 | 102400 | 6743889400 | 2240 | 2240 | 2240 | 2230 | 2329 |
| 497 | 20230705 | 102300 | 6738687045 | 2235 | 2235 | 2240 | 2235 | 13530 |
| 498 | 20230705 | 102200 | 6708440130 | 2235 | 2240 | 2240 | 2235 | 6718 |
| 499 | 20230705 | 102100 | 6693406880 | 2240 | 2240 | 2240 | 2235 | 2550 |
| 500 | 20230705 | 102000 | 6687701690 | 2240 | 2245 | 2245 | 2235 | 420 |
| 501 | 20230705 | 101900 | 6686761460 | 2240 | 2240 | 2245 | 2235 | 4898 |
| 502 | 20230705 | 101800 | 6675791615 | 2235 | 2235 | 2240 | 2230 | 16000 |
| 503 | 20230705 | 101700 | 6640032930 | 2235 | 2240 | 2240 | 2230 | 24363 |
| 504 | 20230705 | 101600 | 6585603620 | 2240 | 2245 | 2245 | 2235 | 8950 |
| 505 | 20230705 | 101500 | 6565571460 | 2240 | 2240 | 2245 | 2240 | 12272 |
| 506 | 20230705 | 101400 | 6538082125 | 2245 | 2255 | 2255 | 2240 | 16067 |
| 507 | 20230705 | 101300 | 6501991855 | 2255 | 2250 | 2255 | 2250 | 2332 |
| 508 | 20230705 | 101200 | 6496743255 | 2250 | 2245 | 2265 | 2245 | 4961 |
| 509 | 20230705 | 101100 | 6485565970 | 2245 | 2250 | 2255 | 2245 | 12167 |
| 510 | 20230705 | 101000 | 6458222990 | 2250 | 2255 | 2255 | 2250 | 8600 |
| 511 | 20230705 | 100900 | 6438861225 | 2255 | 2255 | 2265 | 2250 | 9223 |
| 512 | 20230705 | 100800 | 6418045740 | 2250 | 2240 | 2250 | 2235 | 25944 |
| 513 | 20230705 | 100700 | 6359885670 | 2240 | 2255 | 2260 | 2240 | 68976 |
| 514 | 20230705 | 100600 | 6204769250 | 2255 | 2255 | 2260 | 2255 | 27537 |
| 515 | 20230705 | 100500 | 6142649555 | 2255 | 2270 | 2270 | 2255 | 45271 |
| 516 | 20230705 | 100400 | 6040269120 | 2265 | 2280 | 2280 | 2265 | 44661 |
| 517 | 20230705 | 100300 | 5938835800 | 2280 | 2280 | 2285 | 2280 | 7197 |
| 518 | 20230705 | 100200 | 5922426610 | 2285 | 2280 | 2285 | 2280 | 7188 |
| 519 | 20230705 | 100100 | 5906035760 | 2280 | 2285 | 2285 | 2280 | 3987 |
| 520 | 20230705 | 100000 | 5896938630 | 2285 | 2285 | 2290 | 2285 | 9135 |
| 521 | 20230705 | 095900 | 5876065150 | 2285 | 2285 | 2290 | 2280 | 2648 |
| 522 | 20230705 | 095800 | 5870019110 | 2280 | 2290 | 2290 | 2280 | 11937 |
| 523 | 20230705 | 095700 | 5842765510 | 2290 | 2290 | 2290 | 2280 | 10814 |
| 524 | 20230705 | 095600 | 5818030680 | 2285 | 2280 | 2290 | 2280 | 6813 |
| 525 | 20230705 | 095500 | 5802460665 | 2285 | 2290 | 2290 | 2280 | 7551 |
| 526 | 20230705 | 095400 | 5785232940 | 2280 | 2300 | 2300 | 2270 | 49051 |
| 527 | 20230705 | 095300 | 5673355000 | 2300 | 2285 | 2300 | 2280 | 19362 |
| 528 | 20230705 | 095200 | 5628993405 | 2280 | 2280 | 2285 | 2275 | 7958 |
| 529 | 20230705 | 095100 | 5610852565 | 2280 | 2275 | 2285 | 2275 | 12149 |
| 530 | 20230705 | 095000 | 5583187375 | 2285 | 2290 | 2295 | 2275 | 19543 |
| 531 | 20230705 | 094900 | 5538631465 | 2290 | 2295 | 2300 | 2280 | 50155 |
| 532 | 20230705 | 094800 | 5423799695 | 2305 | 2300 | 2305 | 2295 | 9064 |
| 533 | 20230705 | 094700 | 5402960760 | 2305 | 2300 | 2305 | 2300 | 6386 |
| 534 | 20230705 | 094600 | 5388264645 | 2300 | 2305 | 2305 | 2300 | 15831 |
| 535 | 20230705 | 094500 | 5351815455 | 2305 | 2310 | 2315 | 2305 | 16101 |
| 536 | 20230705 | 094400 | 5314639060 | 2310 | 2305 | 2315 | 2300 | 14933 |
| 537 | 20230705 | 094300 | 5280252285 | 2305 | 2315 | 2315 | 2295 | 30908 |
| 538 | 20230705 | 094200 | 5209086200 | 2315 | 2340 | 2360 | 2300 | 223370 |
| 539 | 20230705 | 094100 | 4687746415 | 2345 | 2330 | 2345 | 2320 | 83789 |
| 540 | 20230705 | 094000 | 4492056715 | 2325 | 2335 | 2335 | 2315 | 82588 |
| 541 | 20230705 | 093900 | 4299987785 | 2335 | 2300 | 2340 | 2295 | 43227 |
| 542 | 20230705 | 093800 | 4200071420 | 2305 | 2300 | 2305 | 2285 | 45179 |
| 543 | 20230705 | 093700 | 4096236490 | 2300 | 2285 | 2305 | 2275 | 69265 |
| 544 | 20230705 | 093600 | 3937644710 | 2280 | 2360 | 2360 | 2265 | 247235 |
| 545 | 20230705 | 093500 | 3367145035 | 2360 | 2290 | 2375 | 2290 | 270798 |
| 546 | 20230705 | 093400 | 2732841350 | 2295 | 2295 | 2295 | 2290 | 5628 |
| 547 | 20230705 | 093300 | 2719945140 | 2295 | 2300 | 2300 | 2285 | 6890 |
| 548 | 20230705 | 093200 | 2704151800 | 2300 | 2295 | 2300 | 2285 | 32957 |
| 549 | 20230705 | 093100 | 2628529275 | 2295 | 2290 | 2295 | 2285 | 12191 |
| 550 | 20230705 | 093000 | 2600599860 | 2285 | 2280 | 2285 | 2275 | 8140 |
| 551 | 20230705 | 092900 | 2582040985 | 2275 | 2280 | 2285 | 2270 | 16046 |
| 552 | 20230705 | 092800 | 2545530350 | 2280 | 2290 | 2290 | 2275 | 11200 |
| 553 | 20230705 | 092700 | 2519998050 | 2290 | 2300 | 2300 | 2285 | 18004 |
| 554 | 20230705 | 092600 | 2478729340 | 2300 | 2295 | 2305 | 2295 | 9031 |
| 555 | 20230705 | 092500 | 2457960425 | 2295 | 2295 | 2305 | 2290 | 8666 |
| 556 | 20230705 | 092400 | 2438035090 | 2295 | 2280 | 2305 | 2280 | 15492 |
| 557 | 20230705 | 092300 | 2402523370 | 2280 | 2275 | 2290 | 2275 | 6099 |
| 558 | 20230705 | 092200 | 2388611160 | 2275 | 2280 | 2290 | 2275 | 16330 |
| 559 | 20230705 | 092100 | 2351367505 | 2280 | 2295 | 2300 | 2280 | 29444 |
| 560 | 20230705 | 092000 | 2283902800 | 2295 | 2300 | 2300 | 2295 | 14354 |
| 561 | 20230705 | 091900 | 2250959070 | 2300 | 2305 | 2305 | 2295 | 14764 |
| 562 | 20230705 | 091800 | 2216966665 | 2300 | 2300 | 2305 | 2295 | 22973 |
| 563 | 20230705 | 091700 | 2164135705 | 2295 | 2300 | 2305 | 2295 | 12738 |
| 564 | 20230705 | 091600 | 2134853340 | 2300 | 2300 | 2305 | 2295 | 30141 |
| 565 | 20230705 | 091500 | 2065498115 | 2305 | 2295 | 2315 | 2290 | 72141 |
| 566 | 20230705 | 091400 | 1899300645 | 2300 | 2300 | 2300 | 2290 | 51175 |
| 567 | 20230705 | 091300 | 1781852205 | 2295 | 2290 | 2320 | 2290 | 155698 |
| 568 | 20230705 | 091200 | 1422056670 | 2295 | 2280 | 2300 | 2270 | 49832 |
| 569 | 20230705 | 091100 | 1307914460 | 2280 | 2265 | 2280 | 2265 | 11158 |
| 570 | 20230705 | 091000 | 1282588965 | 2270 | 2275 | 2275 | 2265 | 7945 |
| 571 | 20230705 | 090900 | 1264568165 | 2275 | 2280 | 2280 | 2265 | 12801 |
| 572 | 20230705 | 090800 | 1235490285 | 2280 | 2280 | 2285 | 2270 | 14855 |
| 573 | 20230705 | 090700 | 1201693725 | 2280 | 2280 | 2285 | 2270 | 24252 |
| 574 | 20230705 | 090600 | 1146380720 | 2280 | 2255 | 2280 | 2250 | 21627 |
| 575 | 20230705 | 090500 | 1097443685 | 2250 | 2245 | 2260 | 2245 | 18784 |
| 576 | 20230705 | 090400 | 1055147430 | 2260 | 2235 | 2260 | 2235 | 26822 |
| 577 | 20230705 | 090300 | 994931320 | 2235 | 2260 | 2270 | 2235 | 64509 |
| 578 | 20230705 | 090200 | 849718855 | 2260 | 2250 | 2265 | 2250 | 53503 |
| 579 | 20230705 | 090100 | 728999030 | 2250 | 2295 | 2295 | 2250 | 103455 |
| 580 | 20230705 | 090000 | 493482635 | 2300 | 2315 | 2320 | 2295 | 204722 |