29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 3 | 20230720 | 183700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230720 | 183600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230720 | 183500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230720 | 183400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230720 | 183300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230720 | 183200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230720 | 183100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230720 | 183000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230720 | 182900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230720 | 182800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230720 | 182700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230720 | 182600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230720 | 182500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230720 | 182400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230720 | 182300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230720 | 182200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230720 | 182100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230720 | 182000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230720 | 181900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230720 | 181800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230720 | 181700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230720 | 181600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230720 | 181500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230720 | 181400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230720 | 181300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230720 | 181200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230720 | 181100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230720 | 181000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230720 | 180900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230720 | 180800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 33 | 20230720 | 180700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230720 | 180600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230720 | 180500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230720 | 180400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230720 | 180300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230720 | 180200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230720 | 180100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230720 | 180000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230720 | 175900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230720 | 175800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230720 | 175700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230720 | 175600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230720 | 175500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230720 | 175400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230720 | 175300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230720 | 175200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230720 | 175100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230720 | 175000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230720 | 174900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230720 | 174800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230720 | 174700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230720 | 174600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230720 | 174500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230720 | 174400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230720 | 174300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230720 | 174200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230720 | 174100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230720 | 174000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230720 | 173900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230720 | 173800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 63 | 20230720 | 173700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230720 | 173600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230720 | 173500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230720 | 173400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230720 | 173300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230720 | 173200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230720 | 173100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230720 | 173000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230720 | 172900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230720 | 172800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230720 | 172700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230720 | 172600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230720 | 172500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230720 | 172400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230720 | 172300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230720 | 172200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230720 | 172100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230720 | 172000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230720 | 171900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230720 | 171800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230720 | 171700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230720 | 171600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230720 | 171500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230720 | 171400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230720 | 171300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230720 | 171200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230720 | 171100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230720 | 171000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230720 | 170900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230720 | 170800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 93 | 20230720 | 170700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230720 | 170600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230720 | 170500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230720 | 170400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230720 | 170300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230720 | 170200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230720 | 170100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230720 | 170000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230720 | 165900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230720 | 165800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230720 | 165700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230720 | 165600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230720 | 165500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230720 | 165400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230720 | 165300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230720 | 165200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230720 | 165100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230720 | 165000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230720 | 164900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230720 | 164800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230720 | 164700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230720 | 164600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230720 | 164500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230720 | 164400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230720 | 164300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230720 | 164200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230720 | 164100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230720 | 164000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230720 | 163900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230720 | 163800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 123 | 20230720 | 163700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230720 | 163600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230720 | 163500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230720 | 163400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230720 | 163300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230720 | 163200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230720 | 163100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230720 | 163000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230720 | 162900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230720 | 162800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230720 | 162700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230720 | 162600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230720 | 162500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230720 | 162400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230720 | 162300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230720 | 162200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230720 | 162100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230720 | 162000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230720 | 161900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230720 | 161800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230720 | 161700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230720 | 161600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230720 | 161500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230720 | 161400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230720 | 161300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230720 | 161200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230720 | 161100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230720 | 161000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230720 | 160900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230720 | 160800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 153 | 20230720 | 160700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230720 | 160600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230720 | 160500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230720 | 160400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230720 | 160300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230720 | 160200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230720 | 160100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230720 | 160000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230720 | 155900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230720 | 155800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230720 | 155700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230720 | 155600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230720 | 155500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230720 | 155400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230720 | 155300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230720 | 155200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230720 | 155100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230720 | 155000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230720 | 154900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230720 | 154800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230720 | 154700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230720 | 154600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230720 | 154500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230720 | 154400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230720 | 154300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230720 | 154200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230720 | 154100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230720 | 154000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230720 | 153900 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230720 | 153800 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 183 | 20230720 | 153700 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230720 | 153600 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230720 | 153500 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230720 | 153400 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230720 | 153300 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230720 | 153200 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230720 | 153100 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230720 | 153000 | 7026386530 | 2345 | 2345 | 2345 | 2345 | 82695 |
| 191 | 20230720 | 152900 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230720 | 152800 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230720 | 152700 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230720 | 152600 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230720 | 152500 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230720 | 152400 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230720 | 152300 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230720 | 152200 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230720 | 152100 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230720 | 152000 | 6832466755 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230720 | 151900 | 6832466755 | 2345 | 2350 | 2350 | 2340 | 16311 |
| 202 | 20230720 | 151800 | 6794213825 | 2350 | 2340 | 2350 | 2335 | 30405 |
| 203 | 20230720 | 151700 | 6723050035 | 2340 | 2335 | 2340 | 2335 | 1974 |
| 204 | 20230720 | 151600 | 6718439895 | 2340 | 2335 | 2340 | 2335 | 5430 |
| 205 | 20230720 | 151500 | 6705760840 | 2340 | 2340 | 2340 | 2340 | 7276 |
| 206 | 20230720 | 151400 | 6688735000 | 2340 | 2340 | 2340 | 2330 | 4324 |
| 207 | 20230720 | 151300 | 6678618420 | 2330 | 2340 | 2340 | 2330 | 3137 |
| 208 | 20230720 | 151200 | 6671303660 | 2340 | 2340 | 2345 | 2340 | 8677 |
| 209 | 20230720 | 151100 | 6650999475 | 2330 | 2335 | 2335 | 2330 | 12721 |
| 210 | 20230720 | 151000 | 6621300735 | 2335 | 2335 | 2340 | 2335 | 2059 |
| 211 | 20230720 | 150900 | 6616492935 | 2335 | 2340 | 2340 | 2335 | 4283 |
| 212 | 20230720 | 150800 | 6606481370 | 2340 | 2340 | 2340 | 2330 | 8258 |
| 213 | 20230720 | 150700 | 6587191905 | 2340 | 2335 | 2340 | 2330 | 3158 |
| 214 | 20230720 | 150600 | 6579818980 | 2335 | 2340 | 2340 | 2325 | 24349 |
| 215 | 20230720 | 150500 | 6523116410 | 2340 | 2340 | 2340 | 2335 | 6122 |
| 216 | 20230720 | 150400 | 6508791465 | 2340 | 2335 | 2340 | 2335 | 684 |
| 217 | 20230720 | 150300 | 6507190955 | 2330 | 2340 | 2340 | 2330 | 4512 |
| 218 | 20230720 | 150200 | 6496677115 | 2340 | 2335 | 2340 | 2330 | 2242 |
| 219 | 20230720 | 150100 | 6491452170 | 2335 | 2335 | 2335 | 2330 | 4391 |
| 220 | 20230720 | 150000 | 6481220140 | 2340 | 2335 | 2340 | 2335 | 690 |
| 221 | 20230720 | 145900 | 6479608725 | 2335 | 2340 | 2340 | 2330 | 4012 |
| 222 | 20230720 | 145800 | 6470245770 | 2340 | 2340 | 2340 | 2330 | 7117 |
| 223 | 20230720 | 145700 | 6453599560 | 2335 | 2340 | 2340 | 2330 | 25279 |
| 224 | 20230720 | 145600 | 6394660750 | 2340 | 2340 | 2345 | 2340 | 4397 |
| 225 | 20230720 | 145500 | 6384367620 | 2340 | 2340 | 2345 | 2335 | 3884 |
| 226 | 20230720 | 145400 | 6375279955 | 2345 | 2340 | 2345 | 2335 | 4198 |
| 227 | 20230720 | 145300 | 6365454510 | 2340 | 2335 | 2340 | 2335 | 4054 |
| 228 | 20230720 | 145200 | 6355987710 | 2340 | 2340 | 2340 | 2335 | 10614 |
| 229 | 20230720 | 145100 | 6331199960 | 2340 | 2345 | 2345 | 2340 | 10018 |
| 230 | 20230720 | 145000 | 6307744750 | 2345 | 2345 | 2345 | 2340 | 562 |
| 231 | 20230720 | 144900 | 6306426915 | 2340 | 2340 | 2345 | 2340 | 3649 |
| 232 | 20230720 | 144800 | 6297887450 | 2340 | 2345 | 2345 | 2340 | 2612 |
| 233 | 20230720 | 144700 | 6291775355 | 2340 | 2340 | 2345 | 2335 | 17240 |
| 234 | 20230720 | 144600 | 6251474565 | 2345 | 2345 | 2345 | 2345 | 61 |
| 235 | 20230720 | 144500 | 6251331520 | 2340 | 2345 | 2345 | 2340 | 3381 |
| 236 | 20230720 | 144400 | 6243419620 | 2345 | 2345 | 2345 | 2345 | 2341 |
| 237 | 20230720 | 144300 | 6237929975 | 2340 | 2345 | 2345 | 2340 | 1426 |
| 238 | 20230720 | 144200 | 6234586335 | 2345 | 2345 | 2345 | 2335 | 10734 |
| 239 | 20230720 | 144100 | 6209507480 | 2345 | 2340 | 2345 | 2335 | 1416 |
| 240 | 20230720 | 144000 | 6206192060 | 2345 | 2345 | 2345 | 2345 | 6 |
| 241 | 20230720 | 143900 | 6206177990 | 2345 | 2350 | 2350 | 2335 | 18822 |
| 242 | 20230720 | 143800 | 6162146165 | 2350 | 2345 | 2350 | 2345 | 2671 |
| 243 | 20230720 | 143700 | 6155872860 | 2345 | 2340 | 2345 | 2340 | 577 |
| 244 | 20230720 | 143600 | 6154522285 | 2345 | 2345 | 2345 | 2345 | 6605 |
| 245 | 20230720 | 143500 | 6139033560 | 2345 | 2345 | 2345 | 2345 | 3 |
| 246 | 20230720 | 143400 | 6139026525 | 2345 | 2355 | 2355 | 2345 | 10808 |
| 247 | 20230720 | 143300 | 6113625020 | 2350 | 2350 | 2350 | 2350 | 235 |
| 248 | 20230720 | 143200 | 6113072770 | 2350 | 2350 | 2350 | 2350 | 642 |
| 249 | 20230720 | 143100 | 6111564070 | 2355 | 2355 | 2355 | 2355 | 4320 |
| 250 | 20230720 | 143000 | 6101390470 | 2355 | 2350 | 2360 | 2350 | 543 |
| 251 | 20230720 | 142900 | 6100111040 | 2360 | 2355 | 2360 | 2355 | 205 |
| 252 | 20230720 | 142800 | 6099627340 | 2355 | 2355 | 2355 | 2355 | 108 |
| 253 | 20230720 | 142700 | 6099373000 | 2355 | 2350 | 2355 | 2350 | 422 |
| 254 | 20230720 | 142600 | 6098380300 | 2350 | 2355 | 2360 | 2350 | 694 |
| 255 | 20230720 | 142500 | 6096747275 | 2355 | 2350 | 2355 | 2350 | 655 |
| 256 | 20230720 | 142400 | 6095206930 | 2350 | 2355 | 2355 | 2350 | 2048 |
| 257 | 20230720 | 142300 | 6090389130 | 2350 | 2355 | 2355 | 2350 | 5585 |
| 258 | 20230720 | 142200 | 6077253535 | 2360 | 2355 | 2360 | 2355 | 320 |
| 259 | 20230720 | 142100 | 6076499385 | 2350 | 2355 | 2355 | 2350 | 4609 |
| 260 | 20230720 | 142000 | 6065650600 | 2350 | 2350 | 2355 | 2350 | 86 |
| 261 | 20230720 | 141900 | 6065448445 | 2350 | 2350 | 2355 | 2350 | 1381 |
| 262 | 20230720 | 141800 | 6062203045 | 2350 | 2345 | 2350 | 2345 | 4989 |
| 263 | 20230720 | 141700 | 6050479640 | 2345 | 2345 | 2345 | 2340 | 1352 |
| 264 | 20230720 | 141600 | 6047309205 | 2345 | 2345 | 2350 | 2345 | 566 |
| 265 | 20230720 | 141500 | 6045981010 | 2345 | 2345 | 2350 | 2345 | 814 |
| 266 | 20230720 | 141400 | 6044069680 | 2340 | 2340 | 2345 | 2340 | 107 |
| 267 | 20230720 | 141300 | 6043819270 | 2340 | 2340 | 2345 | 2340 | 16 |
| 268 | 20230720 | 141200 | 6043781760 | 2350 | 2340 | 2350 | 2335 | 3821 |
| 269 | 20230720 | 141100 | 6034830190 | 2340 | 2345 | 2345 | 2340 | 1937 |
| 270 | 20230720 | 141000 | 6030297560 | 2340 | 2340 | 2340 | 2340 | 546 |
| 271 | 20230720 | 140900 | 6029019920 | 2340 | 2345 | 2350 | 2335 | 34764 |
| 272 | 20230720 | 140800 | 5947737560 | 2345 | 2350 | 2350 | 2345 | 13705 |
| 273 | 20230720 | 140700 | 5915589975 | 2350 | 2350 | 2350 | 2350 | 574 |
| 274 | 20230720 | 140600 | 5914241075 | 2350 | 2350 | 2350 | 2350 | 512 |
| 275 | 20230720 | 140500 | 5913037875 | 2350 | 2350 | 2350 | 2350 | 1387 |
| 276 | 20230720 | 140400 | 5909778425 | 2355 | 2350 | 2355 | 2350 | 4002 |
| 277 | 20230720 | 140300 | 5900373715 | 2350 | 2355 | 2355 | 2350 | 34 |
| 278 | 20230720 | 140200 | 5900293765 | 2355 | 2355 | 2355 | 2355 | 2646 |
| 279 | 20230720 | 140100 | 5894062435 | 2355 | 2355 | 2355 | 2355 | 604 |
| 280 | 20230720 | 140000 | 5892640015 | 2355 | 2355 | 2360 | 2355 | 1408 |
| 281 | 20230720 | 135900 | 5889323755 | 2350 | 2350 | 2350 | 2350 | 162 |
| 282 | 20230720 | 135800 | 5888943055 | 2350 | 2350 | 2355 | 2350 | 4722 |
| 283 | 20230720 | 135700 | 5877846350 | 2350 | 2350 | 2350 | 2350 | 460 |
| 284 | 20230720 | 135600 | 5876765350 | 2350 | 2350 | 2355 | 2350 | 3023 |
| 285 | 20230720 | 135500 | 5869661290 | 2350 | 2345 | 2350 | 2345 | 1423 |
| 286 | 20230720 | 135400 | 5866324080 | 2345 | 2350 | 2350 | 2345 | 1166 |
| 287 | 20230720 | 135300 | 5863588545 | 2350 | 2350 | 2350 | 2345 | 3588 |
| 288 | 20230720 | 135200 | 5855163990 | 2350 | 2350 | 2350 | 2345 | 1533 |
| 289 | 20230720 | 135100 | 5851566285 | 2350 | 2350 | 2355 | 2350 | 577 |
| 290 | 20230720 | 135000 | 5850210325 | 2350 | 2350 | 2350 | 2350 | 5277 |
| 291 | 20230720 | 134900 | 5837809375 | 2355 | 2355 | 2355 | 2355 | 2702 |
| 292 | 20230720 | 134800 | 5831446165 | 2355 | 2350 | 2355 | 2350 | 742 |
| 293 | 20230720 | 134700 | 5829702005 | 2355 | 2355 | 2355 | 2355 | 103 |
| 294 | 20230720 | 134600 | 5829459440 | 2355 | 2350 | 2355 | 2350 | 27 |
| 295 | 20230720 | 134500 | 5829395930 | 2350 | 2355 | 2360 | 2350 | 3122 |
| 296 | 20230720 | 134400 | 5822044515 | 2355 | 2355 | 2360 | 2350 | 3083 |
| 297 | 20230720 | 134300 | 5814784320 | 2360 | 2355 | 2360 | 2350 | 11847 |
| 298 | 20230720 | 134200 | 5786936385 | 2350 | 2350 | 2355 | 2340 | 5011 |
| 299 | 20230720 | 134100 | 5775167195 | 2350 | 2345 | 2350 | 2345 | 878 |
| 300 | 20230720 | 134000 | 5773108250 | 2340 | 2340 | 2345 | 2340 | 20589 |
| 301 | 20230720 | 133900 | 5724929395 | 2345 | 2350 | 2350 | 2340 | 26054 |
| 302 | 20230720 | 133800 | 5663841935 | 2350 | 2360 | 2360 | 2350 | 249 |
| 303 | 20230720 | 133700 | 5663256440 | 2355 | 2355 | 2355 | 2355 | 3 |
| 304 | 20230720 | 133600 | 5663249375 | 2360 | 2360 | 2360 | 2350 | 2159 |
| 305 | 20230720 | 133500 | 5658158040 | 2350 | 2350 | 2350 | 2350 | 3903 |
| 306 | 20230720 | 133400 | 5648985990 | 2350 | 2350 | 2355 | 2345 | 21226 |
| 307 | 20230720 | 133300 | 5599110635 | 2345 | 2350 | 2350 | 2345 | 858 |
| 308 | 20230720 | 133200 | 5597094585 | 2355 | 2360 | 2360 | 2350 | 19272 |
| 309 | 20230720 | 133100 | 5551765295 | 2355 | 2360 | 2365 | 2355 | 464 |
| 310 | 20230720 | 133000 | 5550670735 | 2355 | 2360 | 2360 | 2355 | 1591 |
| 311 | 20230720 | 132900 | 5546920300 | 2360 | 2365 | 2365 | 2360 | 1400 |
| 312 | 20230720 | 132800 | 5543615175 | 2365 | 2365 | 2365 | 2365 | 1 |
| 313 | 20230720 | 132700 | 5543612810 | 2350 | 2360 | 2365 | 2350 | 3061 |
| 314 | 20230720 | 132600 | 5536389255 | 2360 | 2355 | 2360 | 2355 | 4243 |
| 315 | 20230720 | 132500 | 5526394470 | 2350 | 2345 | 2350 | 2340 | 22828 |
| 316 | 20230720 | 132400 | 5472750130 | 2345 | 2350 | 2350 | 2345 | 3160 |
| 317 | 20230720 | 132300 | 5465339910 | 2345 | 2350 | 2350 | 2345 | 1308 |
| 318 | 20230720 | 132200 | 5462266610 | 2350 | 2345 | 2350 | 2345 | 4662 |
| 319 | 20230720 | 132100 | 5451327230 | 2345 | 2350 | 2350 | 2345 | 20360 |
| 320 | 20230720 | 132000 | 5403562875 | 2355 | 2350 | 2355 | 2350 | 14438 |
| 321 | 20230720 | 131900 | 5369630430 | 2345 | 2350 | 2350 | 2345 | 14355 |
| 322 | 20230720 | 131800 | 5335955405 | 2350 | 2340 | 2350 | 2340 | 1061 |
| 323 | 20230720 | 131700 | 5333467060 | 2345 | 2345 | 2350 | 2340 | 21965 |
| 324 | 20230720 | 131600 | 5281982120 | 2345 | 2360 | 2365 | 2345 | 47144 |
| 325 | 20230720 | 131500 | 5171113690 | 2360 | 2365 | 2365 | 2355 | 24521 |
| 326 | 20230720 | 131400 | 5113246560 | 2365 | 2360 | 2365 | 2360 | 1946 |
| 327 | 20230720 | 131300 | 5108650860 | 2365 | 2365 | 2365 | 2360 | 2508 |
| 328 | 20230720 | 131200 | 5102730685 | 2365 | 2365 | 2370 | 2360 | 929 |
| 329 | 20230720 | 131100 | 5100534610 | 2365 | 2370 | 2375 | 2365 | 1414 |
| 330 | 20230720 | 131000 | 5097188175 | 2370 | 2365 | 2370 | 2365 | 890 |
| 331 | 20230720 | 130900 | 5095078890 | 2360 | 2370 | 2370 | 2360 | 13321 |
| 332 | 20230720 | 130800 | 5063623835 | 2370 | 2365 | 2370 | 2365 | 322 |
| 333 | 20230720 | 130700 | 5062861810 | 2365 | 2370 | 2375 | 2365 | 5119 |
| 334 | 20230720 | 130600 | 5050755110 | 2375 | 2365 | 2375 | 2365 | 9771 |
| 335 | 20230720 | 130500 | 5027646295 | 2365 | 2365 | 2370 | 2365 | 4069 |
| 336 | 20230720 | 130400 | 5018008635 | 2375 | 2370 | 2375 | 2370 | 9639 |
| 337 | 20230720 | 130300 | 4995164150 | 2375 | 2375 | 2375 | 2370 | 245 |
| 338 | 20230720 | 130200 | 4994582375 | 2370 | 2370 | 2370 | 2365 | 7505 |
| 339 | 20230720 | 130100 | 4976805545 | 2370 | 2375 | 2375 | 2370 | 20615 |
| 340 | 20230720 | 130000 | 4927947660 | 2375 | 2375 | 2375 | 2375 | 7824 |
| 341 | 20230720 | 125900 | 4909365660 | 2375 | 2370 | 2375 | 2370 | 388 |
| 342 | 20230720 | 125800 | 4908444240 | 2370 | 2370 | 2375 | 2370 | 1364 |
| 343 | 20230720 | 125700 | 4905207565 | 2375 | 2380 | 2380 | 2375 | 5519 |
| 344 | 20230720 | 125600 | 4892099190 | 2380 | 2380 | 2390 | 2375 | 1386 |
| 345 | 20230720 | 125500 | 4888800495 | 2375 | 2380 | 2380 | 2375 | 179 |
| 346 | 20230720 | 125400 | 4888374515 | 2380 | 2375 | 2380 | 2375 | 1365 |
| 347 | 20230720 | 125300 | 4885132540 | 2375 | 2380 | 2380 | 2375 | 6533 |
| 348 | 20230720 | 125200 | 4869616575 | 2380 | 2385 | 2385 | 2375 | 387 |
| 349 | 20230720 | 125100 | 4868695545 | 2385 | 2380 | 2385 | 2380 | 14 |
| 350 | 20230720 | 125000 | 4868662210 | 2375 | 2375 | 2380 | 2375 | 11367 |
| 351 | 20230720 | 124900 | 4841659865 | 2375 | 2380 | 2380 | 2375 | 7283 |
| 352 | 20230720 | 124800 | 4824342345 | 2385 | 2385 | 2385 | 2380 | 3163 |
| 353 | 20230720 | 124700 | 4816810280 | 2385 | 2385 | 2385 | 2385 | 1486 |
| 354 | 20230720 | 124600 | 4813266170 | 2385 | 2390 | 2390 | 2385 | 617 |
| 355 | 20230720 | 124500 | 4811794615 | 2385 | 2390 | 2390 | 2385 | 842 |
| 356 | 20230720 | 124400 | 4809786395 | 2390 | 2390 | 2390 | 2380 | 865 |
| 357 | 20230720 | 124300 | 4807727485 | 2390 | 2390 | 2395 | 2380 | 269 |
| 358 | 20230720 | 124200 | 4807083925 | 2390 | 2390 | 2390 | 2380 | 2869 |
| 359 | 20230720 | 124100 | 4800227055 | 2390 | 2390 | 2390 | 2390 | 1758 |
| 360 | 20230720 | 124000 | 4796025435 | 2390 | 2390 | 2390 | 2375 | 10487 |
| 361 | 20230720 | 123900 | 4771055535 | 2385 | 2395 | 2395 | 2380 | 2434 |
| 362 | 20230720 | 123800 | 4765258355 | 2385 | 2400 | 2400 | 2375 | 22973 |
| 363 | 20230720 | 123700 | 4710539935 | 2395 | 2400 | 2400 | 2385 | 9709 |
| 364 | 20230720 | 123600 | 4687357485 | 2400 | 2400 | 2405 | 2390 | 5264 |
| 365 | 20230720 | 123500 | 4674738235 | 2405 | 2405 | 2405 | 2395 | 1840 |
| 366 | 20230720 | 123400 | 4670324325 | 2400 | 2410 | 2410 | 2400 | 6737 |
| 367 | 20230720 | 123300 | 4654148705 | 2410 | 2400 | 2410 | 2400 | 1430 |
| 368 | 20230720 | 123200 | 4650709570 | 2405 | 2400 | 2405 | 2400 | 1828 |
| 369 | 20230720 | 123100 | 4646321995 | 2405 | 2400 | 2405 | 2400 | 9611 |
| 370 | 20230720 | 123000 | 4623244765 | 2400 | 2400 | 2405 | 2395 | 8180 |
| 371 | 20230720 | 122900 | 4603612765 | 2390 | 2405 | 2405 | 2390 | 9704 |
| 372 | 20230720 | 122800 | 4580315125 | 2405 | 2405 | 2410 | 2400 | 8762 |
| 373 | 20230720 | 122700 | 4559247855 | 2405 | 2390 | 2405 | 2390 | 16960 |
| 374 | 20230720 | 122600 | 4518579570 | 2385 | 2385 | 2385 | 2380 | 1892 |
| 375 | 20230720 | 122500 | 4514070855 | 2385 | 2385 | 2385 | 2380 | 109 |
| 376 | 20230720 | 122400 | 4513810975 | 2380 | 2380 | 2385 | 2380 | 993 |
| 377 | 20230720 | 122300 | 4511445475 | 2385 | 2385 | 2385 | 2380 | 653 |
| 378 | 20230720 | 122200 | 4509890130 | 2380 | 2380 | 2385 | 2380 | 8775 |
| 379 | 20230720 | 122100 | 4489005545 | 2385 | 2385 | 2385 | 2380 | 1450 |
| 380 | 20230720 | 122000 | 4485549895 | 2385 | 2390 | 2390 | 2380 | 2187 |
| 381 | 20230720 | 121900 | 4480334775 | 2385 | 2390 | 2390 | 2385 | 1611 |
| 382 | 20230720 | 121800 | 4476492445 | 2385 | 2385 | 2390 | 2385 | 1083 |
| 383 | 20230720 | 121700 | 4473906975 | 2390 | 2390 | 2390 | 2385 | 247 |
| 384 | 20230720 | 121600 | 4473317315 | 2390 | 2390 | 2390 | 2390 | 78 |
| 385 | 20230720 | 121500 | 4473130895 | 2385 | 2385 | 2385 | 2380 | 4382 |
| 386 | 20230720 | 121400 | 4462681635 | 2385 | 2390 | 2390 | 2385 | 579 |
| 387 | 20230720 | 121300 | 4461300705 | 2380 | 2390 | 2390 | 2380 | 4627 |
| 388 | 20230720 | 121200 | 4450269765 | 2390 | 2390 | 2390 | 2380 | 6655 |
| 389 | 20230720 | 121100 | 4434402300 | 2390 | 2385 | 2395 | 2380 | 1192 |
| 390 | 20230720 | 121000 | 4431560520 | 2380 | 2385 | 2385 | 2380 | 2336 |
| 391 | 20230720 | 120900 | 4425990685 | 2390 | 2390 | 2390 | 2380 | 4225 |
| 392 | 20230720 | 120800 | 4415916465 | 2390 | 2390 | 2390 | 2385 | 226 |
| 393 | 20230720 | 120700 | 4415376380 | 2390 | 2390 | 2390 | 2385 | 17766 |
| 394 | 20230720 | 120600 | 4372936020 | 2390 | 2395 | 2395 | 2390 | 641 |
| 395 | 20230720 | 120500 | 4371402730 | 2395 | 2390 | 2395 | 2390 | 1813 |
| 396 | 20230720 | 120400 | 4367069050 | 2390 | 2395 | 2395 | 2375 | 8805 |
| 397 | 20230720 | 120300 | 4346087890 | 2385 | 2390 | 2395 | 2380 | 14593 |
| 398 | 20230720 | 120200 | 4311279175 | 2385 | 2390 | 2390 | 2380 | 14868 |
| 399 | 20230720 | 120100 | 4275871400 | 2380 | 2400 | 2400 | 2380 | 18335 |
| 400 | 20230720 | 120000 | 4232146585 | 2395 | 2395 | 2400 | 2390 | 4197 |
| 401 | 20230720 | 115900 | 4222085160 | 2400 | 2390 | 2400 | 2385 | 2029 |
| 402 | 20230720 | 115800 | 4217229800 | 2385 | 2410 | 2410 | 2385 | 39091 |
| 403 | 20230720 | 115700 | 4123544775 | 2405 | 2410 | 2420 | 2405 | 7559 |
| 404 | 20230720 | 115600 | 4105324790 | 2410 | 2415 | 2420 | 2405 | 12422 |
| 405 | 20230720 | 115500 | 4075396455 | 2415 | 2410 | 2420 | 2410 | 4812 |
| 406 | 20230720 | 115400 | 4063794995 | 2415 | 2420 | 2420 | 2400 | 20193 |
| 407 | 20230720 | 115300 | 4015190330 | 2415 | 2415 | 2425 | 2405 | 27791 |
| 408 | 20230720 | 115200 | 3948082975 | 2415 | 2440 | 2440 | 2410 | 33601 |
| 409 | 20230720 | 115100 | 3866597585 | 2435 | 2450 | 2460 | 2430 | 51719 |
| 410 | 20230720 | 115000 | 3740455820 | 2450 | 2480 | 2480 | 2445 | 86676 |
| 411 | 20230720 | 114900 | 3526557495 | 2485 | 2450 | 2490 | 2450 | 182413 |
| 412 | 20230720 | 114800 | 3075005260 | 2450 | 2465 | 2470 | 2440 | 56749 |
| 413 | 20230720 | 114700 | 2935594330 | 2465 | 2460 | 2480 | 2455 | 159265 |
| 414 | 20230720 | 114600 | 2542844130 | 2460 | 2440 | 2460 | 2430 | 47791 |
| 415 | 20230720 | 114500 | 2425949985 | 2440 | 2440 | 2450 | 2435 | 20463 |
| 416 | 20230720 | 114400 | 2376007560 | 2435 | 2450 | 2455 | 2430 | 57647 |
| 417 | 20230720 | 114300 | 2234923800 | 2450 | 2445 | 2450 | 2420 | 47978 |
| 418 | 20230720 | 114200 | 2118032915 | 2445 | 2410 | 2450 | 2405 | 98084 |
| 419 | 20230720 | 114100 | 1879354980 | 2405 | 2410 | 2415 | 2405 | 629 |
| 420 | 20230720 | 114000 | 1877839065 | 2420 | 2415 | 2420 | 2405 | 4198 |
| 421 | 20230720 | 113900 | 1867701600 | 2410 | 2400 | 2410 | 2400 | 11586 |
| 422 | 20230720 | 113800 | 1839806685 | 2405 | 2405 | 2405 | 2405 | 1664 |
| 423 | 20230720 | 113700 | 1835804765 | 2405 | 2400 | 2410 | 2400 | 38 |
| 424 | 20230720 | 113600 | 1835713520 | 2405 | 2405 | 2410 | 2405 | 615 |
| 425 | 20230720 | 113500 | 1834234020 | 2405 | 2405 | 2410 | 2400 | 839 |
| 426 | 20230720 | 113400 | 1832219775 | 2410 | 2400 | 2410 | 2400 | 856 |
| 427 | 20230720 | 113300 | 1830162615 | 2405 | 2405 | 2405 | 2405 | 2029 |
| 428 | 20230720 | 113200 | 1825282870 | 2405 | 2400 | 2410 | 2400 | 4265 |
| 429 | 20230720 | 113100 | 1815032680 | 2395 | 2390 | 2395 | 2390 | 828 |
| 430 | 20230720 | 113000 | 1813050130 | 2390 | 2395 | 2395 | 2390 | 518 |
| 431 | 20230720 | 112900 | 1811812000 | 2390 | 2390 | 2390 | 2385 | 211 |
| 432 | 20230720 | 112800 | 1811307995 | 2390 | 2390 | 2390 | 2390 | 41 |
| 433 | 20230720 | 112700 | 1811210005 | 2385 | 2385 | 2385 | 2385 | 499 |
| 434 | 20230720 | 112600 | 1810019890 | 2390 | 2390 | 2390 | 2390 | 7556 |
| 435 | 20230720 | 112500 | 1791961050 | 2390 | 2395 | 2395 | 2390 | 1094 |
| 436 | 20230720 | 112400 | 1789346340 | 2390 | 2395 | 2400 | 2390 | 667 |
| 437 | 20230720 | 112300 | 1787749170 | 2395 | 2395 | 2400 | 2390 | 20 |
| 438 | 20230720 | 112200 | 1787701260 | 2395 | 2400 | 2400 | 2395 | 3746 |
| 439 | 20230720 | 112100 | 1778726115 | 2400 | 2400 | 2400 | 2400 | 1117 |
| 440 | 20230720 | 112000 | 1776045315 | 2395 | 2395 | 2400 | 2395 | 61 |
| 441 | 20230720 | 111900 | 1775899205 | 2400 | 2395 | 2400 | 2395 | 1300 |
| 442 | 20230720 | 111800 | 1772781205 | 2395 | 2395 | 2395 | 2395 | 334 |
| 443 | 20230720 | 111700 | 1771981275 | 2395 | 2395 | 2400 | 2395 | 185 |
| 444 | 20230720 | 111600 | 1771537690 | 2395 | 2395 | 2395 | 2395 | 61 |
| 445 | 20230720 | 111500 | 1771391595 | 2395 | 2390 | 2400 | 2390 | 6299 |
| 446 | 20230720 | 111400 | 1756307135 | 2390 | 2385 | 2390 | 2385 | 907 |
| 447 | 20230720 | 111300 | 1754139435 | 2385 | 2385 | 2385 | 2385 | 598 |
| 448 | 20230720 | 111200 | 1752713205 | 2390 | 2385 | 2390 | 2385 | 123 |
| 449 | 20230720 | 111100 | 1752419845 | 2390 | 2390 | 2390 | 2385 | 457 |
| 450 | 20230720 | 111000 | 1751329395 | 2385 | 2390 | 2390 | 2385 | 76 |
| 451 | 20230720 | 110900 | 1751148080 | 2390 | 2390 | 2390 | 2390 | 2799 |
| 452 | 20230720 | 110800 | 1744458470 | 2390 | 2390 | 2395 | 2390 | 418 |
| 453 | 20230720 | 110700 | 1743457925 | 2385 | 2390 | 2390 | 2385 | 451 |
| 454 | 20230720 | 110600 | 1742381835 | 2390 | 2390 | 2390 | 2390 | 29 |
| 455 | 20230720 | 110500 | 1742312525 | 2385 | 2385 | 2395 | 2385 | 269 |
| 456 | 20230720 | 110400 | 1741668560 | 2385 | 2385 | 2395 | 2385 | 348 |
| 457 | 20230720 | 110300 | 1740835700 | 2380 | 2390 | 2390 | 2380 | 326 |
| 458 | 20230720 | 110200 | 1740059720 | 2390 | 2390 | 2390 | 2390 | 4100 |
| 459 | 20230720 | 110100 | 1730260720 | 2390 | 2380 | 2390 | 2380 | 352 |
| 460 | 20230720 | 110000 | 1729421700 | 2390 | 2385 | 2390 | 2385 | 12 |
| 461 | 20230720 | 105900 | 1729393075 | 2390 | 2390 | 2390 | 2390 | 190 |
| 462 | 20230720 | 105800 | 1728938975 | 2380 | 2380 | 2390 | 2380 | 931 |
| 463 | 20230720 | 105700 | 1726723185 | 2390 | 2380 | 2390 | 2375 | 4545 |
| 464 | 20230720 | 105600 | 1715916795 | 2395 | 2395 | 2395 | 2395 | 1 |
| 465 | 20230720 | 105500 | 1715914400 | 2395 | 2395 | 2395 | 2395 | 850 |
| 466 | 20230720 | 105400 | 1713878650 | 2395 | 2385 | 2395 | 2375 | 2685 |
| 467 | 20230720 | 105300 | 1707489475 | 2390 | 2385 | 2395 | 2385 | 36 |
| 468 | 20230720 | 105200 | 1707403435 | 2380 | 2390 | 2390 | 2380 | 393 |
| 469 | 20230720 | 105100 | 1706468075 | 2395 | 2395 | 2395 | 2395 | 12 |
| 470 | 20230720 | 105000 | 1706439335 | 2400 | 2400 | 2400 | 2400 | 102 |
| 471 | 20230720 | 104900 | 1706194535 | 2375 | 2390 | 2400 | 2375 | 4510 |
| 472 | 20230720 | 104800 | 1695404610 | 2375 | 2385 | 2385 | 2375 | 10073 |
| 473 | 20230720 | 104700 | 1671451815 | 2385 | 2390 | 2390 | 2385 | 1357 |
| 474 | 20230720 | 104600 | 1668214205 | 2390 | 2390 | 2390 | 2390 | 3871 |
| 475 | 20230720 | 104500 | 1658962515 | 2395 | 2390 | 2400 | 2390 | 207 |
| 476 | 20230720 | 104400 | 1658466535 | 2390 | 2395 | 2395 | 2390 | 1302 |
| 477 | 20230720 | 104300 | 1655354705 | 2395 | 2390 | 2400 | 2390 | 2505 |
| 478 | 20230720 | 104200 | 1649354880 | 2390 | 2385 | 2390 | 2385 | 1185 |
| 479 | 20230720 | 104100 | 1646522800 | 2385 | 2385 | 2385 | 2380 | 1088 |
| 480 | 20230720 | 104000 | 1643927940 | 2385 | 2375 | 2385 | 2375 | 2735 |
| 481 | 20230720 | 103900 | 1637428510 | 2375 | 2375 | 2375 | 2375 | 3068 |
| 482 | 20230720 | 103800 | 1630142010 | 2375 | 2380 | 2380 | 2375 | 1148 |
| 483 | 20230720 | 103700 | 1627415410 | 2380 | 2375 | 2380 | 2375 | 127 |
| 484 | 20230720 | 103600 | 1627113535 | 2375 | 2375 | 2375 | 2375 | 3155 |
| 485 | 20230720 | 103500 | 1619620410 | 2375 | 2375 | 2375 | 2375 | 2280 |
| 486 | 20230720 | 103400 | 1614205410 | 2370 | 2375 | 2375 | 2370 | 416 |
| 487 | 20230720 | 103300 | 1613219440 | 2365 | 2370 | 2375 | 2365 | 2752 |
| 488 | 20230720 | 103200 | 1606691475 | 2375 | 2375 | 2380 | 2370 | 3620 |
| 489 | 20230720 | 103100 | 1598107370 | 2380 | 2375 | 2380 | 2375 | 239 |
| 490 | 20230720 | 103000 | 1597538590 | 2375 | 2380 | 2380 | 2375 | 1341 |
| 491 | 20230720 | 102900 | 1594353665 | 2375 | 2375 | 2375 | 2375 | 1080 |
| 492 | 20230720 | 102800 | 1591788665 | 2375 | 2380 | 2380 | 2375 | 8635 |
| 493 | 20230720 | 102700 | 1571279900 | 2380 | 2380 | 2380 | 2375 | 897 |
| 494 | 20230720 | 102600 | 1569147100 | 2375 | 2375 | 2380 | 2375 | 585 |
| 495 | 20230720 | 102500 | 1567757175 | 2380 | 2385 | 2385 | 2375 | 3644 |
| 496 | 20230720 | 102400 | 1559071980 | 2385 | 2380 | 2385 | 2380 | 3082 |
| 497 | 20230720 | 102300 | 1551736565 | 2380 | 2390 | 2390 | 2360 | 76382 |
| 498 | 20230720 | 102200 | 1370592255 | 2390 | 2390 | 2395 | 2390 | 514 |
| 499 | 20230720 | 102100 | 1369363515 | 2395 | 2400 | 2400 | 2395 | 207 |
| 500 | 20230720 | 102000 | 1368867715 | 2395 | 2395 | 2400 | 2395 | 832 |
| 501 | 20230720 | 101900 | 1366875070 | 2395 | 2395 | 2395 | 2395 | 2373 |
| 502 | 20230720 | 101800 | 1361191735 | 2400 | 2395 | 2400 | 2395 | 25 |
| 503 | 20230720 | 101700 | 1361131740 | 2400 | 2395 | 2400 | 2390 | 171 |
| 504 | 20230720 | 101600 | 1360722100 | 2395 | 2395 | 2395 | 2395 | 177 |
| 505 | 20230720 | 101500 | 1360298185 | 2395 | 2395 | 2395 | 2390 | 115 |
| 506 | 20230720 | 101400 | 1360023050 | 2395 | 2390 | 2400 | 2385 | 820 |
| 507 | 20230720 | 101300 | 1358066890 | 2390 | 2390 | 2390 | 2390 | 1521 |
| 508 | 20230720 | 101200 | 1354431700 | 2390 | 2400 | 2400 | 2390 | 19433 |
| 509 | 20230720 | 101100 | 1307927285 | 2400 | 2405 | 2405 | 2400 | 8576 |
| 510 | 20230720 | 101000 | 1287334830 | 2405 | 2410 | 2420 | 2405 | 5124 |
| 511 | 20230720 | 100900 | 1275003965 | 2410 | 2410 | 2415 | 2410 | 1198 |
| 512 | 20230720 | 100800 | 1272113985 | 2410 | 2405 | 2410 | 2405 | 696 |
| 513 | 20230720 | 100700 | 1270440100 | 2405 | 2405 | 2405 | 2405 | 8935 |
| 514 | 20230720 | 100600 | 1248951425 | 2400 | 2395 | 2405 | 2395 | 3943 |
| 515 | 20230720 | 100500 | 1239490310 | 2395 | 2405 | 2405 | 2395 | 1668 |
| 516 | 20230720 | 100400 | 1235485380 | 2405 | 2400 | 2405 | 2395 | 4926 |
| 517 | 20230720 | 100300 | 1223664175 | 2405 | 2410 | 2410 | 2400 | 2671 |
| 518 | 20230720 | 100200 | 1217241915 | 2410 | 2400 | 2410 | 2400 | 1529 |
| 519 | 20230720 | 100100 | 1213563845 | 2410 | 2410 | 2410 | 2405 | 5314 |
| 520 | 20230720 | 100000 | 1200758905 | 2405 | 2405 | 2410 | 2400 | 8042 |
| 521 | 20230720 | 095900 | 1181425560 | 2405 | 2390 | 2405 | 2390 | 460 |
| 522 | 20230720 | 095800 | 1180322915 | 2390 | 2390 | 2390 | 2390 | 212 |
| 523 | 20230720 | 095700 | 1179816235 | 2395 | 2400 | 2405 | 2395 | 4461 |
| 524 | 20230720 | 095600 | 1169121670 | 2400 | 2400 | 2405 | 2400 | 7135 |
| 525 | 20230720 | 095500 | 1151997640 | 2405 | 2410 | 2410 | 2390 | 2958 |
| 526 | 20230720 | 095400 | 1144894350 | 2410 | 2390 | 2430 | 2390 | 26510 |
| 527 | 20230720 | 095300 | 1081060465 | 2390 | 2400 | 2400 | 2390 | 1203 |
| 528 | 20230720 | 095200 | 1078185135 | 2390 | 2375 | 2400 | 2375 | 8994 |
| 529 | 20230720 | 095100 | 1056699605 | 2375 | 2375 | 2375 | 2375 | 619 |
| 530 | 20230720 | 095000 | 1055229480 | 2380 | 2375 | 2380 | 2370 | 2513 |
| 531 | 20230720 | 094900 | 1049264865 | 2375 | 2370 | 2375 | 2370 | 2876 |
| 532 | 20230720 | 094800 | 1042439735 | 2370 | 2370 | 2390 | 2370 | 6368 |
| 533 | 20230720 | 094700 | 1027294505 | 2370 | 2380 | 2380 | 2370 | 11530 |
| 534 | 20230720 | 094600 | 999958355 | 2385 | 2370 | 2385 | 2370 | 2242 |
| 535 | 20230720 | 094500 | 994642305 | 2380 | 2375 | 2380 | 2375 | 82 |
| 536 | 20230720 | 094400 | 994447155 | 2375 | 2375 | 2375 | 2370 | 4377 |
| 537 | 20230720 | 094300 | 984056605 | 2375 | 2390 | 2390 | 2375 | 5651 |
| 538 | 20230720 | 094200 | 970621660 | 2390 | 2385 | 2395 | 2375 | 3758 |
| 539 | 20230720 | 094100 | 961649325 | 2390 | 2380 | 2390 | 2380 | 1688 |
| 540 | 20230720 | 094000 | 957623195 | 2380 | 2380 | 2380 | 2380 | 936 |
| 541 | 20230720 | 093900 | 955395515 | 2380 | 2375 | 2390 | 2375 | 3625 |
| 542 | 20230720 | 093800 | 946768010 | 2375 | 2390 | 2390 | 2375 | 5246 |
| 543 | 20230720 | 093700 | 934305835 | 2390 | 2395 | 2395 | 2390 | 216 |
| 544 | 20230720 | 093600 | 933789535 | 2390 | 2390 | 2390 | 2390 | 5 |
| 545 | 20230720 | 093500 | 933777585 | 2390 | 2390 | 2390 | 2385 | 7482 |
| 546 | 20230720 | 093400 | 915898195 | 2390 | 2385 | 2390 | 2380 | 2779 |
| 547 | 20230720 | 093300 | 909282415 | 2385 | 2385 | 2385 | 2385 | 1588 |
| 548 | 20230720 | 093200 | 905495035 | 2385 | 2380 | 2390 | 2380 | 2744 |
| 549 | 20230720 | 093100 | 898953675 | 2380 | 2385 | 2390 | 2380 | 5657 |
| 550 | 20230720 | 093000 | 885481085 | 2390 | 2375 | 2390 | 2370 | 14765 |
| 551 | 20230720 | 092900 | 850319275 | 2380 | 2380 | 2380 | 2375 | 565 |
| 552 | 20230720 | 092800 | 848976695 | 2385 | 2390 | 2390 | 2385 | 687 |
| 553 | 20230720 | 092700 | 847336290 | 2385 | 2370 | 2385 | 2370 | 21586 |
| 554 | 20230720 | 092600 | 795951365 | 2370 | 2385 | 2385 | 2370 | 20556 |
| 555 | 20230720 | 092500 | 747172590 | 2385 | 2385 | 2385 | 2380 | 933 |
| 556 | 20230720 | 092400 | 744951970 | 2380 | 2375 | 2385 | 2375 | 17421 |
| 557 | 20230720 | 092300 | 703559055 | 2370 | 2370 | 2380 | 2370 | 4652 |
| 558 | 20230720 | 092200 | 692528445 | 2370 | 2370 | 2375 | 2370 | 10361 |
| 559 | 20230720 | 092100 | 667971605 | 2385 | 2370 | 2390 | 2365 | 6137 |
| 560 | 20230720 | 092000 | 653412600 | 2370 | 2375 | 2375 | 2365 | 6144 |
| 561 | 20230720 | 091900 | 638864930 | 2370 | 2390 | 2390 | 2370 | 6558 |
| 562 | 20230720 | 091800 | 623310695 | 2390 | 2375 | 2390 | 2370 | 40816 |
| 563 | 20230720 | 091700 | 526532320 | 2375 | 2380 | 2395 | 2375 | 11478 |
| 564 | 20230720 | 091600 | 499244525 | 2380 | 2385 | 2400 | 2380 | 3690 |
| 565 | 20230720 | 091500 | 490439590 | 2400 | 2390 | 2410 | 2380 | 17744 |
| 566 | 20230720 | 091400 | 448034725 | 2390 | 2410 | 2410 | 2390 | 12080 |
| 567 | 20230720 | 091300 | 419071545 | 2425 | 2400 | 2425 | 2395 | 8350 |
| 568 | 20230720 | 091200 | 398979475 | 2395 | 2395 | 2400 | 2395 | 1798 |
| 569 | 20230720 | 091100 | 394669765 | 2390 | 2400 | 2400 | 2390 | 2882 |
| 570 | 20230720 | 091000 | 387753385 | 2390 | 2400 | 2400 | 2385 | 8098 |
| 571 | 20230720 | 090900 | 368338770 | 2400 | 2390 | 2400 | 2380 | 7057 |
| 572 | 20230720 | 090800 | 351487300 | 2385 | 2385 | 2385 | 2380 | 2682 |
| 573 | 20230720 | 090700 | 345095535 | 2380 | 2385 | 2395 | 2380 | 5933 |
| 574 | 20230720 | 090600 | 330951345 | 2385 | 2380 | 2385 | 2370 | 9689 |
| 575 | 20230720 | 090500 | 307937195 | 2375 | 2410 | 2410 | 2375 | 23185 |
| 576 | 20230720 | 090400 | 252804305 | 2400 | 2390 | 2400 | 2380 | 9144 |
| 577 | 20230720 | 090300 | 230915670 | 2385 | 2385 | 2395 | 2385 | 3738 |
| 578 | 20230720 | 090200 | 221986575 | 2385 | 2390 | 2435 | 2385 | 17691 |
| 579 | 20230720 | 090100 | 179545595 | 2385 | 2380 | 2400 | 2375 | 21393 |
| 580 | 20230720 | 090000 | 128493400 | 2380 | 2440 | 2440 | 2365 | 52750 |