30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 183900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 3 | 20240318 | 183800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240318 | 183700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240318 | 183600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240318 | 183500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240318 | 183400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240318 | 183300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240318 | 183200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240318 | 183100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240318 | 183000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240318 | 182900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240318 | 182800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240318 | 182700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240318 | 182600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240318 | 182500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240318 | 182400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240318 | 182300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240318 | 182200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240318 | 182100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240318 | 182000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240318 | 181900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240318 | 181800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240318 | 181700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240318 | 181600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240318 | 181500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240318 | 181400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240318 | 181300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240318 | 181200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240318 | 181100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240318 | 181000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240318 | 180900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 33 | 20240318 | 180800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240318 | 180700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240318 | 180600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240318 | 180500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240318 | 180400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240318 | 180300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240318 | 180200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240318 | 180100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240318 | 180000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240318 | 175900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240318 | 175800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240318 | 175700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240318 | 175600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240318 | 175500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240318 | 175400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240318 | 175300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240318 | 175200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240318 | 175100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240318 | 175000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240318 | 174900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240318 | 174800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240318 | 174700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240318 | 174600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240318 | 174500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240318 | 174400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240318 | 174300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240318 | 174200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240318 | 174100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240318 | 174000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240318 | 173900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 63 | 20240318 | 173800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240318 | 173700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240318 | 173600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240318 | 173500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240318 | 173400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240318 | 173300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240318 | 173200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240318 | 173100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240318 | 173000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240318 | 172900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240318 | 172800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240318 | 172700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240318 | 172600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240318 | 172500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240318 | 172400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240318 | 172300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240318 | 172200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240318 | 172100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240318 | 172000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240318 | 171900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240318 | 171800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240318 | 171700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240318 | 171600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240318 | 171500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240318 | 171400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240318 | 171300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240318 | 171200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240318 | 171100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240318 | 171000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240318 | 170900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 93 | 20240318 | 170800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240318 | 170700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240318 | 170600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240318 | 170500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240318 | 170400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240318 | 170300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240318 | 170200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240318 | 170100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240318 | 170000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240318 | 165900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240318 | 165800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240318 | 165700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240318 | 165600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240318 | 165500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240318 | 165400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240318 | 165300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240318 | 165200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240318 | 165100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240318 | 165000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240318 | 164900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240318 | 164800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240318 | 164700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240318 | 164600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240318 | 164500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240318 | 164400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240318 | 164300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240318 | 164200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240318 | 164100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240318 | 164000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240318 | 163900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 123 | 20240318 | 163800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240318 | 163700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240318 | 163600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240318 | 163500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240318 | 163400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240318 | 163300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240318 | 163200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240318 | 163100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240318 | 163000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240318 | 162900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240318 | 162800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240318 | 162700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240318 | 162600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240318 | 162500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240318 | 162400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240318 | 162300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240318 | 162200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240318 | 162100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240318 | 162000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240318 | 161900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240318 | 161800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240318 | 161700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240318 | 161600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240318 | 161500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240318 | 161400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240318 | 161300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240318 | 161200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240318 | 161100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240318 | 161000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240318 | 160900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 153 | 20240318 | 160800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240318 | 160700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240318 | 160600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240318 | 160500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240318 | 160400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240318 | 160300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240318 | 160200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240318 | 160100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240318 | 160000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240318 | 155900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240318 | 155800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240318 | 155700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240318 | 155600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240318 | 155500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240318 | 155400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240318 | 155300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240318 | 155200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240318 | 155100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240318 | 155000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240318 | 154900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240318 | 154800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240318 | 154700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240318 | 154600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240318 | 154500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240318 | 154400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240318 | 154300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240318 | 154200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240318 | 154100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240318 | 154000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240318 | 153900 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 183 | 20240318 | 153800 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240318 | 153700 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240318 | 153600 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240318 | 153500 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240318 | 153400 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240318 | 153300 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240318 | 153200 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240318 | 153100 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240318 | 153000 | 42320493020 | 2800 | 2800 | 2800 | 2800 | 93017 |
| 192 | 20240318 | 152900 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240318 | 152800 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240318 | 152700 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240318 | 152600 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240318 | 152500 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240318 | 152400 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240318 | 152300 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240318 | 152200 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240318 | 152100 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240318 | 152000 | 42060045420 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240318 | 151900 | 42060045420 | 2810 | 2815 | 2815 | 2805 | 19883 |
| 203 | 20240318 | 151800 | 42004186045 | 2810 | 2810 | 2815 | 2805 | 22028 |
| 204 | 20240318 | 151700 | 41942273420 | 2810 | 2810 | 2815 | 2800 | 17024 |
| 205 | 20240318 | 151600 | 41894565155 | 2805 | 2810 | 2815 | 2805 | 17563 |
| 206 | 20240318 | 151500 | 41845264455 | 2810 | 2810 | 2815 | 2805 | 21262 |
| 207 | 20240318 | 151400 | 41785527850 | 2810 | 2810 | 2810 | 2805 | 11674 |
| 208 | 20240318 | 151300 | 41752730060 | 2810 | 2800 | 2810 | 2800 | 11164 |
| 209 | 20240318 | 151200 | 41721406195 | 2805 | 2800 | 2805 | 2800 | 4787 |
| 210 | 20240318 | 151100 | 41707987565 | 2810 | 2805 | 2810 | 2800 | 9995 |
| 211 | 20240318 | 151000 | 41679997930 | 2805 | 2810 | 2810 | 2800 | 4923 |
| 212 | 20240318 | 150900 | 41666185830 | 2805 | 2810 | 2810 | 2805 | 3743 |
| 213 | 20240318 | 150800 | 41655683640 | 2810 | 2805 | 2810 | 2800 | 12940 |
| 214 | 20240318 | 150700 | 41619386770 | 2810 | 2805 | 2815 | 2805 | 2121 |
| 215 | 20240318 | 150600 | 41613425990 | 2815 | 2805 | 2815 | 2805 | 4196 |
| 216 | 20240318 | 150500 | 41601639795 | 2810 | 2810 | 2815 | 2805 | 4200 |
| 217 | 20240318 | 150400 | 41589828170 | 2810 | 2805 | 2810 | 2805 | 5039 |
| 218 | 20240318 | 150300 | 41575681640 | 2810 | 2810 | 2815 | 2795 | 29557 |
| 219 | 20240318 | 150200 | 41492868310 | 2810 | 2815 | 2815 | 2810 | 7895 |
| 220 | 20240318 | 150100 | 41470683105 | 2810 | 2805 | 2815 | 2805 | 8576 |
| 221 | 20240318 | 150000 | 41446590010 | 2805 | 2810 | 2815 | 2800 | 13300 |
| 222 | 20240318 | 145900 | 41409262660 | 2815 | 2810 | 2815 | 2805 | 14780 |
| 223 | 20240318 | 145800 | 41367736960 | 2815 | 2815 | 2820 | 2810 | 7489 |
| 224 | 20240318 | 145700 | 41346659775 | 2815 | 2815 | 2815 | 2810 | 7243 |
| 225 | 20240318 | 145600 | 41326284395 | 2815 | 2815 | 2815 | 2810 | 1639 |
| 226 | 20240318 | 145500 | 41321677375 | 2810 | 2810 | 2815 | 2810 | 1885 |
| 227 | 20240318 | 145400 | 41316376740 | 2810 | 2815 | 2815 | 2810 | 1771 |
| 228 | 20240318 | 145300 | 41311399790 | 2810 | 2810 | 2815 | 2810 | 7313 |
| 229 | 20240318 | 145200 | 41290850015 | 2815 | 2815 | 2815 | 2810 | 2863 |
| 230 | 20240318 | 145100 | 41282803335 | 2815 | 2815 | 2815 | 2810 | 2373 |
| 231 | 20240318 | 145000 | 41276124540 | 2810 | 2810 | 2815 | 2805 | 2894 |
| 232 | 20240318 | 144900 | 41267991955 | 2810 | 2805 | 2810 | 2800 | 7047 |
| 233 | 20240318 | 144800 | 41248208630 | 2805 | 2805 | 2810 | 2800 | 10066 |
| 234 | 20240318 | 144700 | 41219985955 | 2805 | 2805 | 2810 | 2800 | 5399 |
| 235 | 20240318 | 144600 | 41204841770 | 2810 | 2810 | 2810 | 2805 | 735 |
| 236 | 20240318 | 144500 | 41202776425 | 2810 | 2810 | 2810 | 2805 | 4709 |
| 237 | 20240318 | 144400 | 41189549915 | 2810 | 2815 | 2815 | 2810 | 5753 |
| 238 | 20240318 | 144300 | 41173382545 | 2815 | 2815 | 2815 | 2810 | 674 |
| 239 | 20240318 | 144200 | 41171487075 | 2810 | 2815 | 2815 | 2805 | 2762 |
| 240 | 20240318 | 144100 | 41163730460 | 2815 | 2815 | 2815 | 2805 | 1637 |
| 241 | 20240318 | 144000 | 41159126075 | 2815 | 2815 | 2815 | 2805 | 4670 |
| 242 | 20240318 | 143900 | 41146023830 | 2815 | 2810 | 2815 | 2805 | 6597 |
| 243 | 20240318 | 143800 | 41127499350 | 2805 | 2800 | 2810 | 2800 | 6899 |
| 244 | 20240318 | 143700 | 41108138480 | 2800 | 2805 | 2805 | 2800 | 1604 |
| 245 | 20240318 | 143600 | 41103639265 | 2805 | 2810 | 2815 | 2800 | 11750 |
| 246 | 20240318 | 143500 | 41070668020 | 2815 | 2800 | 2815 | 2795 | 25570 |
| 247 | 20240318 | 143400 | 40998979995 | 2800 | 2805 | 2805 | 2800 | 14023 |
| 248 | 20240318 | 143300 | 40959715540 | 2800 | 2805 | 2805 | 2795 | 9439 |
| 249 | 20240318 | 143200 | 40933288910 | 2810 | 2815 | 2815 | 2805 | 10554 |
| 250 | 20240318 | 143100 | 40903640595 | 2815 | 2805 | 2815 | 2805 | 6570 |
| 251 | 20240318 | 143000 | 40885178185 | 2805 | 2805 | 2810 | 2805 | 2145 |
| 252 | 20240318 | 142900 | 40879157865 | 2810 | 2805 | 2810 | 2800 | 9039 |
| 253 | 20240318 | 142800 | 40853808240 | 2805 | 2810 | 2810 | 2800 | 15804 |
| 254 | 20240318 | 142700 | 40809518045 | 2805 | 2815 | 2815 | 2805 | 4267 |
| 255 | 20240318 | 142600 | 40797534495 | 2815 | 2820 | 2820 | 2810 | 3021 |
| 256 | 20240318 | 142500 | 40789024855 | 2820 | 2815 | 2820 | 2810 | 1977 |
| 257 | 20240318 | 142400 | 40783465775 | 2815 | 2805 | 2815 | 2800 | 18333 |
| 258 | 20240318 | 142300 | 40731973390 | 2810 | 2810 | 2815 | 2800 | 50646 |
| 259 | 20240318 | 142200 | 40589948150 | 2815 | 2825 | 2825 | 2805 | 16395 |
| 260 | 20240318 | 142100 | 40543843175 | 2825 | 2825 | 2825 | 2820 | 1352 |
| 261 | 20240318 | 142000 | 40540025310 | 2820 | 2825 | 2825 | 2820 | 3635 |
| 262 | 20240318 | 141900 | 40529760610 | 2825 | 2825 | 2825 | 2820 | 1336 |
| 263 | 20240318 | 141800 | 40525992740 | 2825 | 2825 | 2830 | 2825 | 2216 |
| 264 | 20240318 | 141700 | 40519731345 | 2825 | 2825 | 2830 | 2820 | 2301 |
| 265 | 20240318 | 141600 | 40513235105 | 2825 | 2820 | 2825 | 2820 | 476 |
| 266 | 20240318 | 141500 | 40511890585 | 2820 | 2825 | 2825 | 2820 | 1879 |
| 267 | 20240318 | 141400 | 40506590610 | 2830 | 2820 | 2830 | 2815 | 5038 |
| 268 | 20240318 | 141300 | 40492384575 | 2820 | 2830 | 2830 | 2820 | 234 |
| 269 | 20240318 | 141200 | 40491723420 | 2820 | 2835 | 2835 | 2820 | 8408 |
| 270 | 20240318 | 141100 | 40467960345 | 2830 | 2835 | 2835 | 2830 | 2947 |
| 271 | 20240318 | 141000 | 40459606995 | 2835 | 2830 | 2835 | 2820 | 4425 |
| 272 | 20240318 | 140900 | 40447105190 | 2825 | 2835 | 2835 | 2825 | 807 |
| 273 | 20240318 | 140800 | 40444824180 | 2835 | 2820 | 2835 | 2815 | 5930 |
| 274 | 20240318 | 140700 | 40428089230 | 2820 | 2830 | 2830 | 2815 | 10912 |
| 275 | 20240318 | 140600 | 40397312720 | 2830 | 2830 | 2830 | 2825 | 1713 |
| 276 | 20240318 | 140500 | 40392468935 | 2825 | 2830 | 2830 | 2825 | 1819 |
| 277 | 20240318 | 140400 | 40387326055 | 2825 | 2835 | 2840 | 2825 | 3763 |
| 278 | 20240318 | 140300 | 40376677520 | 2830 | 2835 | 2835 | 2830 | 2143 |
| 279 | 20240318 | 140200 | 40370603140 | 2835 | 2835 | 2840 | 2830 | 5359 |
| 280 | 20240318 | 140100 | 40355410400 | 2820 | 2830 | 2835 | 2820 | 4076 |
| 281 | 20240318 | 140000 | 40343887270 | 2820 | 2830 | 2830 | 2815 | 4002 |
| 282 | 20240318 | 135900 | 40332594570 | 2830 | 2830 | 2830 | 2825 | 2873 |
| 283 | 20240318 | 135800 | 40324476415 | 2830 | 2815 | 2830 | 2810 | 6167 |
| 284 | 20240318 | 135700 | 40307065790 | 2815 | 2830 | 2830 | 2810 | 21831 |
| 285 | 20240318 | 135600 | 40245608120 | 2830 | 2825 | 2830 | 2820 | 2789 |
| 286 | 20240318 | 135500 | 40237733180 | 2825 | 2835 | 2835 | 2825 | 528 |
| 287 | 20240318 | 135400 | 40236239925 | 2835 | 2820 | 2835 | 2815 | 15832 |
| 288 | 20240318 | 135300 | 40191541570 | 2825 | 2825 | 2825 | 2820 | 6290 |
| 289 | 20240318 | 135200 | 40173803530 | 2820 | 2830 | 2835 | 2820 | 9431 |
| 290 | 20240318 | 135100 | 40147174530 | 2830 | 2830 | 2835 | 2825 | 1761 |
| 291 | 20240318 | 135000 | 40142196505 | 2835 | 2825 | 2835 | 2825 | 11804 |
| 292 | 20240318 | 134900 | 40108781455 | 2830 | 2830 | 2830 | 2820 | 10515 |
| 293 | 20240318 | 134800 | 40079069745 | 2825 | 2830 | 2830 | 2825 | 947 |
| 294 | 20240318 | 134700 | 40076389965 | 2830 | 2830 | 2830 | 2825 | 3326 |
| 295 | 20240318 | 134600 | 40066979630 | 2835 | 2830 | 2835 | 2830 | 4528 |
| 296 | 20240318 | 134500 | 40054156395 | 2830 | 2835 | 2835 | 2825 | 4147 |
| 297 | 20240318 | 134400 | 40042415200 | 2830 | 2830 | 2835 | 2820 | 14178 |
| 298 | 20240318 | 134300 | 40002364940 | 2830 | 2835 | 2835 | 2830 | 17975 |
| 299 | 20240318 | 134200 | 39951486435 | 2835 | 2835 | 2840 | 2830 | 684 |
| 300 | 20240318 | 134100 | 39949548570 | 2835 | 2845 | 2845 | 2830 | 11771 |
| 301 | 20240318 | 134000 | 39916169100 | 2840 | 2845 | 2845 | 2840 | 1045 |
| 302 | 20240318 | 133900 | 39913198000 | 2840 | 2840 | 2845 | 2840 | 2617 |
| 303 | 20240318 | 133800 | 39905760485 | 2840 | 2845 | 2845 | 2840 | 1962 |
| 304 | 20240318 | 133700 | 39900179890 | 2845 | 2835 | 2845 | 2835 | 5533 |
| 305 | 20240318 | 133600 | 39884477705 | 2830 | 2835 | 2835 | 2830 | 1850 |
| 306 | 20240318 | 133500 | 39879242190 | 2830 | 2835 | 2835 | 2825 | 8653 |
| 307 | 20240318 | 133400 | 39854763945 | 2830 | 2830 | 2835 | 2825 | 6419 |
| 308 | 20240318 | 133300 | 39836585430 | 2835 | 2835 | 2840 | 2830 | 25595 |
| 309 | 20240318 | 133200 | 39764046740 | 2840 | 2840 | 2840 | 2835 | 2544 |
| 310 | 20240318 | 133100 | 39756833645 | 2840 | 2840 | 2845 | 2835 | 7505 |
| 311 | 20240318 | 133000 | 39735551370 | 2840 | 2840 | 2845 | 2840 | 5102 |
| 312 | 20240318 | 132900 | 39721043985 | 2840 | 2845 | 2845 | 2840 | 5497 |
| 313 | 20240318 | 132800 | 39705430895 | 2845 | 2840 | 2845 | 2835 | 4524 |
| 314 | 20240318 | 132700 | 39692583825 | 2835 | 2835 | 2840 | 2835 | 7342 |
| 315 | 20240318 | 132600 | 39671741345 | 2835 | 2820 | 2835 | 2820 | 8701 |
| 316 | 20240318 | 132500 | 39647102040 | 2830 | 2825 | 2835 | 2820 | 16337 |
| 317 | 20240318 | 132400 | 39601022735 | 2825 | 2825 | 2835 | 2820 | 14875 |
| 318 | 20240318 | 132300 | 39558928315 | 2820 | 2830 | 2835 | 2815 | 101509 |
| 319 | 20240318 | 132200 | 39272573450 | 2830 | 2845 | 2845 | 2830 | 27812 |
| 320 | 20240318 | 132100 | 39193820320 | 2845 | 2835 | 2845 | 2835 | 6946 |
| 321 | 20240318 | 132000 | 39174116610 | 2840 | 2840 | 2845 | 2835 | 13177 |
| 322 | 20240318 | 131900 | 39136698765 | 2840 | 2835 | 2845 | 2835 | 7129 |
| 323 | 20240318 | 131800 | 39116459100 | 2840 | 2845 | 2845 | 2835 | 14633 |
| 324 | 20240318 | 131700 | 39074934040 | 2840 | 2845 | 2850 | 2840 | 1595 |
| 325 | 20240318 | 131600 | 39070395945 | 2845 | 2845 | 2850 | 2845 | 3147 |
| 326 | 20240318 | 131500 | 39061437630 | 2840 | 2845 | 2845 | 2840 | 25318 |
| 327 | 20240318 | 131400 | 38989468215 | 2845 | 2845 | 2855 | 2840 | 3369 |
| 328 | 20240318 | 131300 | 38979877580 | 2845 | 2855 | 2855 | 2840 | 25581 |
| 329 | 20240318 | 131200 | 38907098060 | 2860 | 2865 | 2865 | 2855 | 731 |
| 330 | 20240318 | 131100 | 38905007740 | 2865 | 2860 | 2870 | 2850 | 17288 |
| 331 | 20240318 | 131000 | 38855545995 | 2850 | 2850 | 2860 | 2845 | 17856 |
| 332 | 20240318 | 130900 | 38804615375 | 2850 | 2855 | 2855 | 2850 | 2266 |
| 333 | 20240318 | 130800 | 38798156725 | 2855 | 2850 | 2855 | 2845 | 11569 |
| 334 | 20240318 | 130700 | 38765170240 | 2850 | 2850 | 2855 | 2850 | 4264 |
| 335 | 20240318 | 130600 | 38753016225 | 2850 | 2845 | 2855 | 2840 | 7248 |
| 336 | 20240318 | 130500 | 38732385135 | 2840 | 2850 | 2850 | 2840 | 18954 |
| 337 | 20240318 | 130400 | 38678470960 | 2845 | 2850 | 2850 | 2845 | 5261 |
| 338 | 20240318 | 130300 | 38663481250 | 2850 | 2865 | 2870 | 2845 | 49113 |
| 339 | 20240318 | 130200 | 38523288505 | 2870 | 2870 | 2870 | 2860 | 7341 |
| 340 | 20240318 | 130100 | 38502232090 | 2870 | 2860 | 2870 | 2860 | 2963 |
| 341 | 20240318 | 130000 | 38493736935 | 2860 | 2860 | 2865 | 2860 | 10612 |
| 342 | 20240318 | 125900 | 38463384670 | 2860 | 2860 | 2860 | 2855 | 5250 |
| 343 | 20240318 | 125800 | 38448390940 | 2855 | 2860 | 2865 | 2855 | 3202 |
| 344 | 20240318 | 125700 | 38439238000 | 2860 | 2855 | 2860 | 2855 | 3807 |
| 345 | 20240318 | 125600 | 38428366085 | 2855 | 2855 | 2860 | 2850 | 3529 |
| 346 | 20240318 | 125500 | 38418292235 | 2850 | 2865 | 2865 | 2850 | 24525 |
| 347 | 20240318 | 125400 | 38348221015 | 2860 | 2865 | 2870 | 2860 | 8529 |
| 348 | 20240318 | 125300 | 38323793395 | 2870 | 2870 | 2870 | 2865 | 2940 |
| 349 | 20240318 | 125200 | 38315366755 | 2865 | 2875 | 2875 | 2865 | 18990 |
| 350 | 20240318 | 125100 | 38260878965 | 2875 | 2875 | 2880 | 2875 | 1904 |
| 351 | 20240318 | 125000 | 38255404795 | 2880 | 2875 | 2880 | 2870 | 5084 |
| 352 | 20240318 | 124900 | 38240795950 | 2875 | 2880 | 2880 | 2875 | 2938 |
| 353 | 20240318 | 124800 | 38232340985 | 2880 | 2875 | 2880 | 2870 | 2030 |
| 354 | 20240318 | 124700 | 38226511035 | 2875 | 2880 | 2880 | 2875 | 23379 |
| 355 | 20240318 | 124600 | 38159255025 | 2875 | 2875 | 2875 | 2870 | 7643 |
| 356 | 20240318 | 124500 | 38137285090 | 2875 | 2870 | 2880 | 2870 | 12545 |
| 357 | 20240318 | 124400 | 38101215395 | 2870 | 2855 | 2880 | 2855 | 35172 |
| 358 | 20240318 | 124300 | 38000515005 | 2855 | 2870 | 2870 | 2855 | 18904 |
| 359 | 20240318 | 124200 | 37946451310 | 2870 | 2865 | 2870 | 2860 | 3630 |
| 360 | 20240318 | 124100 | 37936059475 | 2865 | 2865 | 2870 | 2865 | 1040 |
| 361 | 20240318 | 124000 | 37933079865 | 2865 | 2870 | 2870 | 2865 | 1854 |
| 362 | 20240318 | 123900 | 37927763070 | 2870 | 2865 | 2870 | 2865 | 5224 |
| 363 | 20240318 | 123800 | 37912796135 | 2870 | 2870 | 2870 | 2870 | 271 |
| 364 | 20240318 | 123700 | 37912018365 | 2870 | 2865 | 2875 | 2865 | 10998 |
| 365 | 20240318 | 123600 | 37880466320 | 2870 | 2865 | 2870 | 2860 | 6297 |
| 366 | 20240318 | 123500 | 37862434105 | 2865 | 2870 | 2870 | 2865 | 3947 |
| 367 | 20240318 | 123400 | 37851124115 | 2865 | 2865 | 2865 | 2860 | 4803 |
| 368 | 20240318 | 123300 | 37837367915 | 2865 | 2860 | 2865 | 2860 | 789 |
| 369 | 20240318 | 123200 | 37835107480 | 2865 | 2860 | 2870 | 2860 | 2586 |
| 370 | 20240318 | 123100 | 37827693485 | 2865 | 2865 | 2870 | 2860 | 3502 |
| 371 | 20240318 | 123000 | 37817661765 | 2860 | 2870 | 2870 | 2860 | 11270 |
| 372 | 20240318 | 122900 | 37785382110 | 2865 | 2865 | 2870 | 2860 | 2971 |
| 373 | 20240318 | 122800 | 37776869900 | 2870 | 2865 | 2870 | 2865 | 3707 |
| 374 | 20240318 | 122700 | 37766249230 | 2860 | 2870 | 2870 | 2860 | 1436 |
| 375 | 20240318 | 122600 | 37762135125 | 2870 | 2845 | 2870 | 2845 | 35817 |
| 376 | 20240318 | 122500 | 37659752410 | 2845 | 2865 | 2865 | 2840 | 37325 |
| 377 | 20240318 | 122400 | 37553542575 | 2860 | 2870 | 2870 | 2860 | 6868 |
| 378 | 20240318 | 122300 | 37533874085 | 2870 | 2875 | 2875 | 2870 | 6439 |
| 379 | 20240318 | 122200 | 37515377905 | 2875 | 2870 | 2875 | 2870 | 1562 |
| 380 | 20240318 | 122100 | 37510893260 | 2870 | 2875 | 2880 | 2865 | 19789 |
| 381 | 20240318 | 122000 | 37454023190 | 2875 | 2870 | 2875 | 2865 | 24240 |
| 382 | 20240318 | 121900 | 37384442555 | 2870 | 2855 | 2870 | 2855 | 9029 |
| 383 | 20240318 | 121800 | 37358571060 | 2865 | 2855 | 2865 | 2845 | 39970 |
| 384 | 20240318 | 121700 | 37244633140 | 2850 | 2850 | 2855 | 2845 | 8346 |
| 385 | 20240318 | 121600 | 37220850125 | 2850 | 2855 | 2855 | 2845 | 11982 |
| 386 | 20240318 | 121500 | 37186719055 | 2855 | 2860 | 2860 | 2850 | 20615 |
| 387 | 20240318 | 121400 | 37127888225 | 2855 | 2860 | 2860 | 2855 | 3549 |
| 388 | 20240318 | 121300 | 37117740535 | 2860 | 2855 | 2865 | 2855 | 3444 |
| 389 | 20240318 | 121200 | 37107882085 | 2855 | 2855 | 2865 | 2855 | 5544 |
| 390 | 20240318 | 121100 | 37092052100 | 2855 | 2850 | 2865 | 2850 | 21993 |
| 391 | 20240318 | 121000 | 37029291245 | 2850 | 2850 | 2860 | 2850 | 6025 |
| 392 | 20240318 | 120900 | 37012117340 | 2860 | 2860 | 2860 | 2845 | 12285 |
| 393 | 20240318 | 120800 | 36977110000 | 2850 | 2855 | 2860 | 2850 | 14866 |
| 394 | 20240318 | 120700 | 36934690375 | 2860 | 2860 | 2860 | 2850 | 6314 |
| 395 | 20240318 | 120600 | 36916657170 | 2860 | 2850 | 2860 | 2845 | 19694 |
| 396 | 20240318 | 120500 | 36860524645 | 2850 | 2855 | 2860 | 2850 | 19134 |
| 397 | 20240318 | 120400 | 36805946245 | 2860 | 2855 | 2865 | 2850 | 16958 |
| 398 | 20240318 | 120300 | 36757511185 | 2855 | 2865 | 2870 | 2855 | 12244 |
| 399 | 20240318 | 120200 | 36722492555 | 2860 | 2870 | 2870 | 2860 | 2386 |
| 400 | 20240318 | 120100 | 36715653420 | 2870 | 2875 | 2875 | 2860 | 11971 |
| 401 | 20240318 | 120000 | 36681341720 | 2875 | 2875 | 2875 | 2865 | 3300 |
| 402 | 20240318 | 115900 | 36671875620 | 2870 | 2870 | 2875 | 2865 | 6362 |
| 403 | 20240318 | 115800 | 36653616275 | 2870 | 2860 | 2870 | 2850 | 11528 |
| 404 | 20240318 | 115700 | 36620652085 | 2860 | 2870 | 2875 | 2845 | 43753 |
| 405 | 20240318 | 115600 | 36495790500 | 2870 | 2870 | 2870 | 2865 | 6560 |
| 406 | 20240318 | 115500 | 36476974765 | 2865 | 2865 | 2870 | 2860 | 3600 |
| 407 | 20240318 | 115400 | 36466660735 | 2860 | 2865 | 2865 | 2855 | 16630 |
| 408 | 20240318 | 115300 | 36419075060 | 2860 | 2860 | 2865 | 2855 | 15783 |
| 409 | 20240318 | 115200 | 36373943690 | 2860 | 2860 | 2860 | 2850 | 36240 |
| 410 | 20240318 | 115100 | 36270565905 | 2855 | 2865 | 2870 | 2855 | 33142 |
| 411 | 20240318 | 115000 | 36175858240 | 2865 | 2870 | 2870 | 2865 | 21163 |
| 412 | 20240318 | 114900 | 36115175805 | 2870 | 2880 | 2880 | 2865 | 8659 |
| 413 | 20240318 | 114800 | 36090327995 | 2865 | 2875 | 2880 | 2865 | 59664 |
| 414 | 20240318 | 114700 | 35919075220 | 2870 | 2880 | 2880 | 2870 | 17216 |
| 415 | 20240318 | 114600 | 35869625040 | 2880 | 2875 | 2885 | 2875 | 2578 |
| 416 | 20240318 | 114500 | 35862207405 | 2875 | 2880 | 2885 | 2875 | 13360 |
| 417 | 20240318 | 114400 | 35823713685 | 2880 | 2880 | 2885 | 2875 | 5177 |
| 418 | 20240318 | 114300 | 35808810125 | 2880 | 2880 | 2880 | 2870 | 58264 |
| 419 | 20240318 | 114200 | 35641542545 | 2875 | 2870 | 2885 | 2865 | 15354 |
| 420 | 20240318 | 114100 | 35597447815 | 2870 | 2865 | 2875 | 2855 | 32596 |
| 421 | 20240318 | 114000 | 35504235350 | 2865 | 2895 | 2895 | 2865 | 85345 |
| 422 | 20240318 | 113900 | 35258717290 | 2890 | 2890 | 2895 | 2885 | 13404 |
| 423 | 20240318 | 113800 | 35219936165 | 2890 | 2895 | 2895 | 2880 | 34710 |
| 424 | 20240318 | 113700 | 35119649695 | 2890 | 2885 | 2895 | 2875 | 32381 |
| 425 | 20240318 | 113600 | 35026307190 | 2895 | 2900 | 2900 | 2880 | 31145 |
| 426 | 20240318 | 113500 | 34936364075 | 2895 | 2880 | 2900 | 2880 | 12601 |
| 427 | 20240318 | 113400 | 34899941110 | 2885 | 2905 | 2905 | 2880 | 20209 |
| 428 | 20240318 | 113300 | 34841627245 | 2905 | 2890 | 2905 | 2890 | 12856 |
| 429 | 20240318 | 113200 | 34804365255 | 2890 | 2885 | 2895 | 2880 | 12131 |
| 430 | 20240318 | 113100 | 34769385055 | 2880 | 2905 | 2905 | 2880 | 21093 |
| 431 | 20240318 | 113000 | 34708399555 | 2905 | 2895 | 2910 | 2890 | 98280 |
| 432 | 20240318 | 112900 | 34423365860 | 2895 | 2890 | 2895 | 2885 | 14462 |
| 433 | 20240318 | 112800 | 34381597035 | 2885 | 2890 | 2890 | 2875 | 39105 |
| 434 | 20240318 | 112700 | 34268962310 | 2885 | 2895 | 2900 | 2885 | 35032 |
| 435 | 20240318 | 112600 | 34167771275 | 2900 | 2905 | 2905 | 2900 | 49186 |
| 436 | 20240318 | 112500 | 34025116630 | 2900 | 2905 | 2915 | 2895 | 22379 |
| 437 | 20240318 | 112400 | 33960048135 | 2900 | 2905 | 2920 | 2895 | 76387 |
| 438 | 20240318 | 112300 | 33737767150 | 2905 | 2900 | 2905 | 2885 | 47555 |
| 439 | 20240318 | 112200 | 33600197915 | 2900 | 2895 | 2910 | 2895 | 13009 |
| 440 | 20240318 | 112100 | 33562423120 | 2900 | 2900 | 2905 | 2885 | 21502 |
| 441 | 20240318 | 112000 | 33500212535 | 2900 | 2910 | 2920 | 2895 | 88404 |
| 442 | 20240318 | 111900 | 33242842155 | 2910 | 2890 | 2910 | 2885 | 65133 |
| 443 | 20240318 | 111800 | 33054002735 | 2890 | 2900 | 2900 | 2880 | 66135 |
| 444 | 20240318 | 111700 | 32862864245 | 2900 | 2905 | 2905 | 2890 | 54283 |
| 445 | 20240318 | 111600 | 32705705490 | 2905 | 2910 | 2920 | 2900 | 60371 |
| 446 | 20240318 | 111500 | 32530245360 | 2905 | 2925 | 2945 | 2895 | 141376 |
| 447 | 20240318 | 111400 | 32117785355 | 2925 | 2925 | 2930 | 2915 | 74396 |
| 448 | 20240318 | 111300 | 31900337355 | 2930 | 2930 | 2935 | 2920 | 53277 |
| 449 | 20240318 | 111200 | 31744345340 | 2930 | 2920 | 2950 | 2920 | 151166 |
| 450 | 20240318 | 111100 | 31300551005 | 2920 | 2920 | 2950 | 2905 | 236926 |
| 451 | 20240318 | 111000 | 30605716480 | 2920 | 2955 | 2955 | 2920 | 224889 |
| 452 | 20240318 | 110900 | 29944354780 | 2955 | 2920 | 2965 | 2895 | 511488 |
| 453 | 20240318 | 110800 | 28441278605 | 2920 | 2860 | 2935 | 2860 | 233929 |
| 454 | 20240318 | 110700 | 27760692740 | 2855 | 2860 | 2865 | 2850 | 13292 |
| 455 | 20240318 | 110600 | 27722697530 | 2855 | 2855 | 2860 | 2855 | 9259 |
| 456 | 20240318 | 110500 | 27696260735 | 2860 | 2865 | 2865 | 2855 | 9316 |
| 457 | 20240318 | 110400 | 27669633195 | 2860 | 2845 | 2865 | 2840 | 22668 |
| 458 | 20240318 | 110300 | 27604993415 | 2845 | 2855 | 2860 | 2840 | 54651 |
| 459 | 20240318 | 110200 | 27449260660 | 2860 | 2855 | 2865 | 2855 | 13745 |
| 460 | 20240318 | 110100 | 27409994840 | 2855 | 2865 | 2865 | 2850 | 38324 |
| 461 | 20240318 | 110000 | 27300583120 | 2865 | 2865 | 2875 | 2855 | 18797 |
| 462 | 20240318 | 105900 | 27246755350 | 2865 | 2870 | 2875 | 2850 | 94860 |
| 463 | 20240318 | 105800 | 26975622000 | 2875 | 2880 | 2880 | 2860 | 51375 |
| 464 | 20240318 | 105700 | 26828234390 | 2870 | 2890 | 2890 | 2870 | 42427 |
| 465 | 20240318 | 105600 | 26706225540 | 2870 | 2870 | 2890 | 2870 | 70018 |
| 466 | 20240318 | 105500 | 26504602990 | 2875 | 2870 | 2880 | 2865 | 38913 |
| 467 | 20240318 | 105400 | 26392823600 | 2870 | 2870 | 2880 | 2865 | 31116 |
| 468 | 20240318 | 105300 | 26303485805 | 2870 | 2865 | 2885 | 2865 | 53632 |
| 469 | 20240318 | 105200 | 26149414615 | 2865 | 2865 | 2880 | 2860 | 65767 |
| 470 | 20240318 | 105100 | 25960889475 | 2870 | 2895 | 2895 | 2860 | 101415 |
| 471 | 20240318 | 105000 | 25668942035 | 2895 | 2890 | 2900 | 2880 | 46711 |
| 472 | 20240318 | 104900 | 25533972195 | 2895 | 2870 | 2900 | 2870 | 101570 |
| 473 | 20240318 | 104800 | 25241263190 | 2875 | 2885 | 2890 | 2860 | 57222 |
| 474 | 20240318 | 104700 | 25076613965 | 2890 | 2895 | 2915 | 2875 | 153961 |
| 475 | 20240318 | 104600 | 24631040200 | 2895 | 2895 | 2935 | 2885 | 344705 |
| 476 | 20240318 | 104500 | 23627167100 | 2900 | 2850 | 2915 | 2850 | 209271 |
| 477 | 20240318 | 104400 | 23022124565 | 2855 | 2880 | 2880 | 2850 | 91039 |
| 478 | 20240318 | 104300 | 22760929590 | 2880 | 2845 | 2890 | 2840 | 225386 |
| 479 | 20240318 | 104200 | 22115382405 | 2840 | 2800 | 2855 | 2795 | 187373 |
| 480 | 20240318 | 104100 | 21584280990 | 2795 | 2800 | 2810 | 2790 | 105236 |
| 481 | 20240318 | 104000 | 21289789060 | 2800 | 2825 | 2825 | 2795 | 129977 |
| 482 | 20240318 | 103900 | 20925230805 | 2825 | 2820 | 2825 | 2810 | 42801 |
| 483 | 20240318 | 103800 | 20804701675 | 2820 | 2835 | 2835 | 2805 | 207983 |
| 484 | 20240318 | 103700 | 20218569555 | 2835 | 2855 | 2865 | 2835 | 80063 |
| 485 | 20240318 | 103600 | 19990667355 | 2860 | 2845 | 2860 | 2840 | 20480 |
| 486 | 20240318 | 103500 | 19932249590 | 2845 | 2835 | 2850 | 2830 | 77193 |
| 487 | 20240318 | 103400 | 19713108220 | 2840 | 2870 | 2870 | 2830 | 143758 |
| 488 | 20240318 | 103300 | 19304330375 | 2860 | 2880 | 2880 | 2855 | 71080 |
| 489 | 20240318 | 103200 | 19100538615 | 2880 | 2850 | 2880 | 2850 | 47053 |
| 490 | 20240318 | 103100 | 18965766720 | 2855 | 2870 | 2870 | 2845 | 55771 |
| 491 | 20240318 | 103000 | 18806782800 | 2870 | 2865 | 2870 | 2850 | 66340 |
| 492 | 20240318 | 102900 | 18616889055 | 2865 | 2850 | 2875 | 2840 | 70208 |
| 493 | 20240318 | 102800 | 18416228195 | 2850 | 2855 | 2860 | 2840 | 76860 |
| 494 | 20240318 | 102700 | 18197150940 | 2860 | 2870 | 2875 | 2845 | 169183 |
| 495 | 20240318 | 102600 | 17713979670 | 2870 | 2880 | 2895 | 2870 | 61861 |
| 496 | 20240318 | 102500 | 17535906400 | 2885 | 2890 | 2905 | 2875 | 65029 |
| 497 | 20240318 | 102400 | 17348249215 | 2900 | 2875 | 2910 | 2860 | 174595 |
| 498 | 20240318 | 102300 | 16844146665 | 2875 | 2875 | 2890 | 2855 | 206399 |
| 499 | 20240318 | 102200 | 16251902295 | 2875 | 2905 | 2910 | 2870 | 237811 |
| 500 | 20240318 | 102100 | 15565708870 | 2910 | 2895 | 2915 | 2895 | 85602 |
| 501 | 20240318 | 102000 | 15316830655 | 2895 | 2925 | 2930 | 2885 | 259680 |
| 502 | 20240318 | 101900 | 14563476625 | 2925 | 2955 | 2960 | 2905 | 268983 |
| 503 | 20240318 | 101800 | 13776921510 | 2955 | 2940 | 2960 | 2935 | 194217 |
| 504 | 20240318 | 101700 | 13204983880 | 2935 | 2945 | 2960 | 2930 | 340948 |
| 505 | 20240318 | 101600 | 12201127300 | 2940 | 2935 | 2960 | 2930 | 348024 |
| 506 | 20240318 | 101500 | 11175280270 | 2935 | 2935 | 2950 | 2900 | 483577 |
| 507 | 20240318 | 101400 | 9764809525 | 2935 | 2935 | 2990 | 2925 | 754821 |
| 508 | 20240318 | 101300 | 7533648710 | 2930 | 2910 | 2965 | 2900 | 1095335 |
| 509 | 20240318 | 101200 | 4321010050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 510 | 20240318 | 101100 | 4321010050 | 2875 | 2875 | 2875 | 2875 | 0 |
| 511 | 20240318 | 101000 | 4321010050 | 2875 | 2845 | 2875 | 2840 | 409692 |
| 512 | 20240318 | 100900 | 3151807015 | 2845 | 2805 | 2845 | 2795 | 236117 |
| 513 | 20240318 | 100800 | 2485297315 | 2805 | 2770 | 2810 | 2770 | 121756 |
| 514 | 20240318 | 100700 | 2145244115 | 2765 | 2760 | 2775 | 2760 | 17762 |
| 515 | 20240318 | 100600 | 2096084755 | 2765 | 2755 | 2765 | 2750 | 38335 |
| 516 | 20240318 | 100500 | 1990275180 | 2750 | 2745 | 2755 | 2740 | 24377 |
| 517 | 20240318 | 100400 | 1923243705 | 2745 | 2740 | 2745 | 2740 | 25326 |
| 518 | 20240318 | 100300 | 1853761115 | 2740 | 2730 | 2745 | 2730 | 41339 |
| 519 | 20240318 | 100200 | 1740479560 | 2735 | 2730 | 2735 | 2730 | 2958 |
| 520 | 20240318 | 100100 | 1732391505 | 2730 | 2725 | 2735 | 2725 | 12859 |
| 521 | 20240318 | 100000 | 1697327725 | 2725 | 2725 | 2730 | 2725 | 2166 |
| 522 | 20240318 | 095900 | 1691424410 | 2730 | 2740 | 2740 | 2725 | 19719 |
| 523 | 20240318 | 095800 | 1637525795 | 2740 | 2740 | 2740 | 2735 | 6141 |
| 524 | 20240318 | 095700 | 1620715415 | 2735 | 2735 | 2740 | 2730 | 51932 |
| 525 | 20240318 | 095600 | 1478663995 | 2735 | 2720 | 2735 | 2720 | 60359 |
| 526 | 20240318 | 095500 | 1313852770 | 2720 | 2720 | 2725 | 2720 | 13385 |
| 527 | 20240318 | 095400 | 1277440235 | 2720 | 2715 | 2720 | 2715 | 15569 |
| 528 | 20240318 | 095300 | 1235166080 | 2715 | 2715 | 2720 | 2715 | 5157 |
| 529 | 20240318 | 095200 | 1221164820 | 2720 | 2710 | 2720 | 2710 | 15766 |
| 530 | 20240318 | 095100 | 1178371000 | 2710 | 2710 | 2710 | 2700 | 24326 |
| 531 | 20240318 | 095000 | 1112603765 | 2715 | 2710 | 2715 | 2710 | 4957 |
| 532 | 20240318 | 094900 | 1099154150 | 2710 | 2705 | 2710 | 2705 | 375 |
| 533 | 20240318 | 094800 | 1098139405 | 2705 | 2710 | 2715 | 2705 | 12377 |
| 534 | 20240318 | 094700 | 1064604890 | 2710 | 2710 | 2710 | 2705 | 2684 |
| 535 | 20240318 | 094600 | 1057331280 | 2705 | 2700 | 2710 | 2700 | 6346 |
| 536 | 20240318 | 094500 | 1040180130 | 2700 | 2700 | 2705 | 2700 | 15139 |
| 537 | 20240318 | 094400 | 999285605 | 2700 | 2705 | 2705 | 2700 | 6235 |
| 538 | 20240318 | 094300 | 982446490 | 2705 | 2705 | 2710 | 2705 | 4563 |
| 539 | 20240318 | 094200 | 970103570 | 2705 | 2700 | 2705 | 2700 | 2038 |
| 540 | 20240318 | 094100 | 964590785 | 2705 | 2710 | 2710 | 2705 | 1403 |
| 541 | 20240318 | 094000 | 960793115 | 2715 | 2705 | 2715 | 2700 | 8921 |
| 542 | 20240318 | 093900 | 936638470 | 2700 | 2705 | 2705 | 2700 | 4430 |
| 543 | 20240318 | 093800 | 924673885 | 2700 | 2705 | 2705 | 2700 | 5206 |
| 544 | 20240318 | 093700 | 910608930 | 2705 | 2705 | 2710 | 2700 | 11611 |
| 545 | 20240318 | 093600 | 879218850 | 2710 | 2705 | 2710 | 2705 | 5635 |
| 546 | 20240318 | 093500 | 863959770 | 2710 | 2715 | 2715 | 2705 | 12389 |
| 547 | 20240318 | 093400 | 830386615 | 2715 | 2705 | 2715 | 2700 | 17304 |
| 548 | 20240318 | 093300 | 783512725 | 2705 | 2690 | 2705 | 2690 | 22431 |
| 549 | 20240318 | 093200 | 722957775 | 2695 | 2680 | 2700 | 2680 | 59971 |
| 550 | 20240318 | 093100 | 561721055 | 2680 | 2680 | 2680 | 2675 | 1923 |
| 551 | 20240318 | 093000 | 556569850 | 2680 | 2680 | 2680 | 2680 | 2611 |
| 552 | 20240318 | 092900 | 549572370 | 2685 | 2670 | 2685 | 2665 | 10003 |
| 553 | 20240318 | 092800 | 522802085 | 2670 | 2680 | 2680 | 2665 | 6135 |
| 554 | 20240318 | 092700 | 506425480 | 2680 | 2685 | 2685 | 2670 | 5285 |
| 555 | 20240318 | 092600 | 492286710 | 2685 | 2690 | 2690 | 2675 | 18284 |
| 556 | 20240318 | 092500 | 443223090 | 2690 | 2680 | 2690 | 2680 | 20317 |
| 557 | 20240318 | 092400 | 388735825 | 2680 | 2675 | 2680 | 2670 | 19078 |
| 558 | 20240318 | 092300 | 337675300 | 2675 | 2670 | 2675 | 2665 | 15230 |
| 559 | 20240318 | 092200 | 296966990 | 2665 | 2655 | 2670 | 2655 | 12131 |
| 560 | 20240318 | 092100 | 264698035 | 2660 | 2655 | 2660 | 2655 | 6425 |
| 561 | 20240318 | 092000 | 247618900 | 2655 | 2640 | 2655 | 2635 | 11625 |
| 562 | 20240318 | 091900 | 216888395 | 2645 | 2625 | 2645 | 2625 | 9714 |
| 563 | 20240318 | 091800 | 191265290 | 2625 | 2630 | 2630 | 2625 | 822 |
| 564 | 20240318 | 091700 | 189103930 | 2630 | 2635 | 2635 | 2630 | 151 |
| 565 | 20240318 | 091600 | 188706550 | 2630 | 2635 | 2635 | 2625 | 1996 |
| 566 | 20240318 | 091500 | 183447710 | 2635 | 2635 | 2635 | 2635 | 1504 |
| 567 | 20240318 | 091400 | 179484670 | 2635 | 2635 | 2635 | 2635 | 1142 |
| 568 | 20240318 | 091300 | 176475500 | 2635 | 2635 | 2635 | 2635 | 2372 |
| 569 | 20240318 | 091200 | 170225280 | 2635 | 2625 | 2640 | 2625 | 4286 |
| 570 | 20240318 | 091100 | 158930685 | 2625 | 2625 | 2625 | 2620 | 5297 |
| 571 | 20240318 | 091000 | 145041745 | 2615 | 2620 | 2625 | 2615 | 2498 |
| 572 | 20240318 | 090900 | 138485610 | 2620 | 2620 | 2620 | 2615 | 11057 |
| 573 | 20240318 | 090800 | 109540440 | 2620 | 2625 | 2625 | 2620 | 1136 |
| 574 | 20240318 | 090700 | 106558590 | 2625 | 2630 | 2630 | 2625 | 1022 |
| 575 | 20240318 | 090600 | 103871670 | 2630 | 2625 | 2630 | 2625 | 2116 |
| 576 | 20240318 | 090500 | 98310600 | 2625 | 2630 | 2635 | 2625 | 5055 |
| 577 | 20240318 | 090400 | 85021015 | 2630 | 2640 | 2645 | 2630 | 2241 |
| 578 | 20240318 | 090300 | 79104950 | 2640 | 2625 | 2645 | 2625 | 4494 |
| 579 | 20240318 | 090200 | 67293785 | 2625 | 2625 | 2625 | 2625 | 3760 |
| 580 | 20240318 | 090100 | 57423785 | 2625 | 2600 | 2625 | 2600 | 2472 |
| 581 | 20240318 | 090000 | 50964425 | 2600 | 2615 | 2620 | 2600 | 19505 |