40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 224100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 3 | 20230601 | 224000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230601 | 223900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230601 | 223800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230601 | 223700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230601 | 223600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230601 | 223500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230601 | 223400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230601 | 223300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230601 | 223200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230601 | 223100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230601 | 223000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230601 | 222900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230601 | 222800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230601 | 222700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230601 | 222600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230601 | 222500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230601 | 222400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230601 | 222300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230601 | 222200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230601 | 222100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230601 | 222000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230601 | 221900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230601 | 221800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230601 | 221700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230601 | 221600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230601 | 221500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230601 | 221400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230601 | 221300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230601 | 221200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230601 | 221100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 33 | 20230601 | 221000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230601 | 220900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230601 | 220800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230601 | 220700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230601 | 220600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230601 | 220500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230601 | 220400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230601 | 220300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230601 | 220200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230601 | 220100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230601 | 220000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230601 | 215900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230601 | 215800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230601 | 215700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230601 | 215600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230601 | 215500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230601 | 215400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230601 | 215300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230601 | 215200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230601 | 215100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230601 | 215000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230601 | 214900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230601 | 214800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230601 | 214700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230601 | 214600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230601 | 214500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230601 | 214400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230601 | 214300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230601 | 214200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230601 | 214100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 63 | 20230601 | 214000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230601 | 213900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230601 | 213800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230601 | 213700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230601 | 213600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230601 | 213500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230601 | 213400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230601 | 213300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230601 | 213200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230601 | 213100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230601 | 213000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230601 | 212900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230601 | 212800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230601 | 212700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230601 | 212600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230601 | 212500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230601 | 212400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230601 | 212300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230601 | 212200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230601 | 212100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230601 | 212000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230601 | 211900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230601 | 211800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230601 | 211700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230601 | 211600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230601 | 211500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230601 | 211400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230601 | 211300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230601 | 211200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230601 | 211100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 93 | 20230601 | 211000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230601 | 210900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230601 | 210800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230601 | 210700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230601 | 210600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230601 | 210500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230601 | 210400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230601 | 210300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230601 | 210200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230601 | 210100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230601 | 210000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230601 | 205900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230601 | 205800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230601 | 205700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230601 | 205600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230601 | 205500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230601 | 205400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230601 | 205300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230601 | 205200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230601 | 205100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230601 | 205000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230601 | 204900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230601 | 204800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230601 | 204700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230601 | 204600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230601 | 204500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230601 | 204400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230601 | 204300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230601 | 204200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230601 | 204100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 123 | 20230601 | 204000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230601 | 203900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230601 | 203800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230601 | 203700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230601 | 203600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230601 | 203500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230601 | 203400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230601 | 203300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230601 | 203200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230601 | 203100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230601 | 203000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230601 | 202900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230601 | 202800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230601 | 202700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230601 | 202600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230601 | 202500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230601 | 202400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230601 | 202300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230601 | 202200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230601 | 202100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230601 | 202000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230601 | 201900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230601 | 201800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230601 | 201700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230601 | 201600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230601 | 201500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230601 | 201400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230601 | 201300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230601 | 201200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230601 | 201100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 153 | 20230601 | 201000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230601 | 200900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230601 | 200800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230601 | 200700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230601 | 200600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230601 | 200500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230601 | 200400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230601 | 200300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230601 | 200200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230601 | 200100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230601 | 200000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230601 | 195900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230601 | 195800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230601 | 195700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230601 | 195600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230601 | 195500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230601 | 195400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230601 | 195300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230601 | 195200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230601 | 195100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230601 | 195000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230601 | 194900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230601 | 194800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230601 | 194700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230601 | 194600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230601 | 194500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230601 | 194400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230601 | 194300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230601 | 194200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230601 | 194100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 183 | 20230601 | 194000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230601 | 193900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230601 | 193800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230601 | 193700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230601 | 193600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230601 | 193500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230601 | 193400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230601 | 193300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230601 | 193200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230601 | 193100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230601 | 193000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230601 | 192900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230601 | 192800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230601 | 192700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230601 | 192600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230601 | 192500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230601 | 192400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230601 | 192300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230601 | 192200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230601 | 192100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230601 | 192000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230601 | 191900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230601 | 191800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230601 | 191700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230601 | 191600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230601 | 191500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230601 | 191400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230601 | 191300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230601 | 191200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230601 | 191100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 213 | 20230601 | 191000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230601 | 190900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230601 | 190800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230601 | 190700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230601 | 190600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230601 | 190500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230601 | 190400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230601 | 190300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230601 | 190200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230601 | 190100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230601 | 190000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230601 | 185900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230601 | 185800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230601 | 185700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230601 | 185600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230601 | 185500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230601 | 185400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230601 | 185300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230601 | 185200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230601 | 185100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230601 | 185000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230601 | 184900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230601 | 184800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230601 | 184700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230601 | 184600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230601 | 184500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230601 | 184400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230601 | 184300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230601 | 184200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230601 | 184100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 243 | 20230601 | 184000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230601 | 183900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230601 | 183800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230601 | 183700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230601 | 183600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230601 | 183500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230601 | 183400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230601 | 183300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230601 | 183200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230601 | 183100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230601 | 183000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230601 | 182900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230601 | 182800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230601 | 182700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230601 | 182600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230601 | 182500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230601 | 182400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230601 | 182300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230601 | 182200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230601 | 182100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230601 | 182000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230601 | 181900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230601 | 181800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230601 | 181700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230601 | 181600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20230601 | 181500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20230601 | 181400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20230601 | 181300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20230601 | 181200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20230601 | 181100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 273 | 20230601 | 181000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20230601 | 180900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20230601 | 180800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20230601 | 180700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20230601 | 180600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20230601 | 180500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20230601 | 180400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20230601 | 180300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20230601 | 180200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230601 | 180100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230601 | 180000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230601 | 175900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20230601 | 175800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20230601 | 175700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20230601 | 175600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20230601 | 175500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20230601 | 175400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20230601 | 175300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230601 | 175200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20230601 | 175100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20230601 | 175000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20230601 | 174900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20230601 | 174800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20230601 | 174700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20230601 | 174600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20230601 | 174500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20230601 | 174400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20230601 | 174300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20230601 | 174200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20230601 | 174100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 303 | 20230601 | 174000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20230601 | 173900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20230601 | 173800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20230601 | 173700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20230601 | 173600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20230601 | 173500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20230601 | 173400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20230601 | 173300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20230601 | 173200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20230601 | 173100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20230601 | 173000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20230601 | 172900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20230601 | 172800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20230601 | 172700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20230601 | 172600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20230601 | 172500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20230601 | 172400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20230601 | 172300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20230601 | 172200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20230601 | 172100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20230601 | 172000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20230601 | 171900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20230601 | 171800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20230601 | 171700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20230601 | 171600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20230601 | 171500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20230601 | 171400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 330 | 20230601 | 171300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 331 | 20230601 | 171200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 332 | 20230601 | 171100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 333 | 20230601 | 171000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 334 | 20230601 | 170900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 335 | 20230601 | 170800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 336 | 20230601 | 170700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 337 | 20230601 | 170600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 338 | 20230601 | 170500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 339 | 20230601 | 170400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 340 | 20230601 | 170300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 341 | 20230601 | 170200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 342 | 20230601 | 170100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 343 | 20230601 | 170000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 344 | 20230601 | 165900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 345 | 20230601 | 165800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 346 | 20230601 | 165700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 347 | 20230601 | 165600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 348 | 20230601 | 165500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 349 | 20230601 | 165400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 350 | 20230601 | 165300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 351 | 20230601 | 165200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 352 | 20230601 | 165100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 353 | 20230601 | 165000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 354 | 20230601 | 164900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 355 | 20230601 | 164800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 356 | 20230601 | 164700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 357 | 20230601 | 164600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 358 | 20230601 | 164500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 359 | 20230601 | 164400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 360 | 20230601 | 164300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 361 | 20230601 | 164200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 362 | 20230601 | 164100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 363 | 20230601 | 164000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 364 | 20230601 | 163900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 365 | 20230601 | 163800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 366 | 20230601 | 163700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 367 | 20230601 | 163600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 368 | 20230601 | 163500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 369 | 20230601 | 163400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 370 | 20230601 | 163300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 371 | 20230601 | 163200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 372 | 20230601 | 163100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 373 | 20230601 | 163000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 374 | 20230601 | 162900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 375 | 20230601 | 162800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 376 | 20230601 | 162700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 377 | 20230601 | 162600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 378 | 20230601 | 162500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 379 | 20230601 | 162400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 380 | 20230601 | 162300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 381 | 20230601 | 162200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 382 | 20230601 | 162100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 383 | 20230601 | 162000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 384 | 20230601 | 161900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 385 | 20230601 | 161800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 386 | 20230601 | 161700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 387 | 20230601 | 161600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 388 | 20230601 | 161500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 389 | 20230601 | 161400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 390 | 20230601 | 161300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 391 | 20230601 | 161200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 392 | 20230601 | 161100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 393 | 20230601 | 161000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 394 | 20230601 | 160900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 395 | 20230601 | 160800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 396 | 20230601 | 160700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 397 | 20230601 | 160600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 398 | 20230601 | 160500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 399 | 20230601 | 160400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 400 | 20230601 | 160300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 401 | 20230601 | 160200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 402 | 20230601 | 160100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 403 | 20230601 | 160000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 404 | 20230601 | 155900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 405 | 20230601 | 155800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 406 | 20230601 | 155700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 407 | 20230601 | 155600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 408 | 20230601 | 155500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 409 | 20230601 | 155400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 410 | 20230601 | 155300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 411 | 20230601 | 155200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 412 | 20230601 | 155100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 413 | 20230601 | 155000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 414 | 20230601 | 154900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 415 | 20230601 | 154800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 416 | 20230601 | 154700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 417 | 20230601 | 154600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 418 | 20230601 | 154500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 419 | 20230601 | 154400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 420 | 20230601 | 154300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 421 | 20230601 | 154200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 422 | 20230601 | 154100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 423 | 20230601 | 154000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 424 | 20230601 | 153900 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 425 | 20230601 | 153800 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 426 | 20230601 | 153700 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 427 | 20230601 | 153600 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 428 | 20230601 | 153500 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 429 | 20230601 | 153400 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 430 | 20230601 | 153300 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 431 | 20230601 | 153200 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 432 | 20230601 | 153100 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 0 |
| 433 | 20230601 | 153000 | 6459622660 | 8290 | 8290 | 8290 | 8290 | 18371 |
| 434 | 20230601 | 152900 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 435 | 20230601 | 152800 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 436 | 20230601 | 152700 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 437 | 20230601 | 152600 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 438 | 20230601 | 152500 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 439 | 20230601 | 152400 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 440 | 20230601 | 152300 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 441 | 20230601 | 152200 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 442 | 20230601 | 152100 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 443 | 20230601 | 152000 | 6307327070 | 8290 | 8290 | 8290 | 8290 | 0 |
| 444 | 20230601 | 151900 | 6307327070 | 8290 | 8280 | 8290 | 8270 | 4494 |
| 445 | 20230601 | 151800 | 6270092280 | 8280 | 8270 | 8280 | 8270 | 1962 |
| 446 | 20230601 | 151700 | 6253865420 | 8270 | 8280 | 8280 | 8260 | 2352 |
| 447 | 20230601 | 151600 | 6234433190 | 8280 | 8270 | 8280 | 8270 | 1544 |
| 448 | 20230601 | 151500 | 6221664290 | 8270 | 8270 | 8270 | 8260 | 715 |
| 449 | 20230601 | 151400 | 6215751550 | 8270 | 8270 | 8270 | 8270 | 141 |
| 450 | 20230601 | 151300 | 6214585480 | 8270 | 8270 | 8270 | 8270 | 920 |
| 451 | 20230601 | 151200 | 6206977080 | 8280 | 8280 | 8290 | 8280 | 1307 |
| 452 | 20230601 | 151100 | 6196153770 | 8290 | 8280 | 8290 | 8280 | 3261 |
| 453 | 20230601 | 151000 | 6169142890 | 8280 | 8290 | 8290 | 8270 | 3716 |
| 454 | 20230601 | 150900 | 6138404250 | 8290 | 8280 | 8290 | 8280 | 1334 |
| 455 | 20230601 | 150800 | 6127358390 | 8280 | 8290 | 8290 | 8270 | 3698 |
| 456 | 20230601 | 150700 | 6096742600 | 8290 | 8290 | 8290 | 8290 | 3096 |
| 457 | 20230601 | 150600 | 6071076760 | 8290 | 8290 | 8290 | 8290 | 940 |
| 458 | 20230601 | 150500 | 6063284160 | 8290 | 8280 | 8290 | 8280 | 650 |
| 459 | 20230601 | 150400 | 6057896350 | 8290 | 8290 | 8290 | 8290 | 554 |
| 460 | 20230601 | 150300 | 6053303690 | 8280 | 8290 | 8290 | 8280 | 628 |
| 461 | 20230601 | 150200 | 6048098860 | 8290 | 8290 | 8290 | 8290 | 504 |
| 462 | 20230601 | 150100 | 6043920700 | 8290 | 8280 | 8290 | 8280 | 614 |
| 463 | 20230601 | 150000 | 6038831280 | 8280 | 8290 | 8290 | 8280 | 3531 |
| 464 | 20230601 | 145900 | 6009559490 | 8300 | 8300 | 8300 | 8290 | 1001 |
| 465 | 20230601 | 145800 | 6001251960 | 8300 | 8290 | 8300 | 8290 | 3706 |
| 466 | 20230601 | 145700 | 5970520440 | 8300 | 8300 | 8300 | 8290 | 422 |
| 467 | 20230601 | 145600 | 5967018240 | 8300 | 8300 | 8300 | 8290 | 1664 |
| 468 | 20230601 | 145500 | 5953207090 | 8300 | 8290 | 8300 | 8290 | 4244 |
| 469 | 20230601 | 145400 | 5918021370 | 8290 | 8290 | 8290 | 8280 | 472 |
| 470 | 20230601 | 145300 | 5914108500 | 8290 | 8290 | 8290 | 8290 | 706 |
| 471 | 20230601 | 145200 | 5908255760 | 8290 | 8280 | 8290 | 8280 | 848 |
| 472 | 20230601 | 145100 | 5901225860 | 8280 | 8300 | 8300 | 8280 | 733 |
| 473 | 20230601 | 145000 | 5895148980 | 8300 | 8290 | 8300 | 8280 | 3335 |
| 474 | 20230601 | 144900 | 5867499970 | 8290 | 8290 | 8290 | 8280 | 1605 |
| 475 | 20230601 | 144800 | 5854195080 | 8290 | 8290 | 8290 | 8290 | 447 |
| 476 | 20230601 | 144700 | 5850489450 | 8290 | 8280 | 8290 | 8280 | 1700 |
| 477 | 20230601 | 144600 | 5836409970 | 8280 | 8280 | 8280 | 8280 | 412 |
| 478 | 20230601 | 144500 | 5832998610 | 8280 | 8280 | 8280 | 8280 | 535 |
| 479 | 20230601 | 144400 | 5828568810 | 8280 | 8280 | 8280 | 8270 | 505 |
| 480 | 20230601 | 144300 | 5824388590 | 8280 | 8280 | 8280 | 8280 | 1045 |
| 481 | 20230601 | 144200 | 5815735990 | 8280 | 8270 | 8280 | 8270 | 4033 |
| 482 | 20230601 | 144100 | 5782379000 | 8270 | 8270 | 8270 | 8270 | 6507 |
| 483 | 20230601 | 144000 | 5728566110 | 8270 | 8270 | 8270 | 8260 | 433 |
| 484 | 20230601 | 143900 | 5724985800 | 8270 | 8270 | 8270 | 8260 | 388 |
| 485 | 20230601 | 143800 | 5721778680 | 8270 | 8270 | 8270 | 8260 | 717 |
| 486 | 20230601 | 143700 | 5715855770 | 8270 | 8270 | 8270 | 8260 | 99 |
| 487 | 20230601 | 143600 | 5715037680 | 8260 | 8270 | 8270 | 8260 | 2860 |
| 488 | 20230601 | 143500 | 5691386480 | 8270 | 8270 | 8280 | 8270 | 800 |
| 489 | 20230601 | 143400 | 5684770100 | 8270 | 8280 | 8280 | 8270 | 205 |
| 490 | 20230601 | 143300 | 5683073720 | 8280 | 8290 | 8290 | 8260 | 4430 |
| 491 | 20230601 | 143200 | 5646435900 | 8290 | 8290 | 8290 | 8280 | 2517 |
| 492 | 20230601 | 143100 | 5625570080 | 8280 | 8290 | 8290 | 8280 | 783 |
| 493 | 20230601 | 143000 | 5619079860 | 8280 | 8290 | 8290 | 8280 | 351 |
| 494 | 20230601 | 142900 | 5616170090 | 8290 | 8290 | 8290 | 8280 | 311 |
| 495 | 20230601 | 142800 | 5613592250 | 8290 | 8290 | 8290 | 8290 | 1501 |
| 496 | 20230601 | 142700 | 5601148960 | 8290 | 8290 | 8290 | 8280 | 3524 |
| 497 | 20230601 | 142600 | 5571939850 | 8280 | 8290 | 8290 | 8280 | 197 |
| 498 | 20230601 | 142500 | 5570307880 | 8280 | 8290 | 8290 | 8280 | 309 |
| 499 | 20230601 | 142400 | 5567748670 | 8290 | 8290 | 8300 | 8290 | 3562 |
| 500 | 20230601 | 142300 | 5538219220 | 8300 | 8300 | 8300 | 8290 | 798 |
| 501 | 20230601 | 142200 | 5531595860 | 8300 | 8290 | 8300 | 8290 | 1553 |
| 502 | 20230601 | 142100 | 5518720150 | 8290 | 8280 | 8290 | 8280 | 1695 |
| 503 | 20230601 | 142000 | 5504684400 | 8280 | 8280 | 8280 | 8270 | 191 |
| 504 | 20230601 | 141900 | 5503103620 | 8270 | 8270 | 8270 | 8270 | 1 |
| 505 | 20230601 | 141800 | 5503095350 | 8280 | 8270 | 8280 | 8270 | 1721 |
| 506 | 20230601 | 141700 | 5488862670 | 8280 | 8270 | 8280 | 8270 | 507 |
| 507 | 20230601 | 141600 | 5484669270 | 8270 | 8280 | 8280 | 8270 | 1801 |
| 508 | 20230601 | 141500 | 5469774990 | 8270 | 8280 | 8280 | 8270 | 468 |
| 509 | 20230601 | 141400 | 5465903970 | 8280 | 8280 | 8290 | 8280 | 1195 |
| 510 | 20230601 | 141300 | 5456009360 | 8280 | 8270 | 8280 | 8270 | 1172 |
| 511 | 20230601 | 141200 | 5446306500 | 8280 | 8290 | 8290 | 8280 | 3880 |
| 512 | 20230601 | 141100 | 5414176950 | 8290 | 8290 | 8290 | 8290 | 780 |
| 513 | 20230601 | 141000 | 5407710750 | 8290 | 8290 | 8290 | 8290 | 1015 |
| 514 | 20230601 | 140900 | 5399296400 | 8290 | 8290 | 8290 | 8280 | 970 |
| 515 | 20230601 | 140800 | 5391255210 | 8290 | 8290 | 8290 | 8280 | 3253 |
| 516 | 20230601 | 140700 | 5364302840 | 8290 | 8290 | 8300 | 8290 | 4127 |
| 517 | 20230601 | 140600 | 5330089590 | 8290 | 8290 | 8290 | 8280 | 393 |
| 518 | 20230601 | 140500 | 5326832290 | 8290 | 8290 | 8290 | 8290 | 2389 |
| 519 | 20230601 | 140400 | 5307027480 | 8290 | 8290 | 8290 | 8280 | 711 |
| 520 | 20230601 | 140300 | 5301135050 | 8280 | 8280 | 8280 | 8270 | 7074 |
| 521 | 20230601 | 140200 | 5242562410 | 8280 | 8280 | 8280 | 8270 | 354 |
| 522 | 20230601 | 140100 | 5239631360 | 8280 | 8270 | 8280 | 8260 | 2634 |
| 523 | 20230601 | 140000 | 5217847620 | 8270 | 8270 | 8270 | 8270 | 16 |
| 524 | 20230601 | 135900 | 5217715300 | 8270 | 8270 | 8270 | 8270 | 2 |
| 525 | 20230601 | 135800 | 5217698760 | 8270 | 8270 | 8270 | 8260 | 204 |
| 526 | 20230601 | 135700 | 5216013690 | 8270 | 8290 | 8300 | 8260 | 14871 |
| 527 | 20230601 | 135600 | 5092857360 | 8290 | 8280 | 8290 | 8270 | 6168 |
| 528 | 20230601 | 135500 | 5041788490 | 8280 | 8240 | 8280 | 8240 | 18475 |
| 529 | 20230601 | 135400 | 4889212550 | 8250 | 8250 | 8250 | 8250 | 263 |
| 530 | 20230601 | 135300 | 4887042800 | 8250 | 8250 | 8250 | 8230 | 516 |
| 531 | 20230601 | 135200 | 4882786920 | 8250 | 8250 | 8250 | 8250 | 39 |
| 532 | 20230601 | 135100 | 4882465170 | 8250 | 8240 | 8250 | 8240 | 972 |
| 533 | 20230601 | 135000 | 4874455590 | 8240 | 8240 | 8240 | 8240 | 1 |
| 534 | 20230601 | 134900 | 4874447350 | 8240 | 8240 | 8240 | 8240 | 1714 |
| 535 | 20230601 | 134800 | 4860323990 | 8240 | 8260 | 8260 | 8240 | 3134 |
| 536 | 20230601 | 134700 | 4834468140 | 8250 | 8270 | 8270 | 8250 | 1664 |
| 537 | 20230601 | 134600 | 4820723230 | 8260 | 8260 | 8270 | 8260 | 2912 |
| 538 | 20230601 | 134500 | 4796668390 | 8260 | 8260 | 8260 | 8250 | 417 |
| 539 | 20230601 | 134400 | 4793224020 | 8260 | 8260 | 8260 | 8250 | 471 |
| 540 | 20230601 | 134300 | 4789333740 | 8260 | 8260 | 8260 | 8250 | 392 |
| 541 | 20230601 | 134200 | 4786096520 | 8260 | 8250 | 8260 | 8250 | 701 |
| 542 | 20230601 | 134100 | 4780307200 | 8260 | 8260 | 8260 | 8260 | 369 |
| 543 | 20230601 | 134000 | 4777259260 | 8260 | 8260 | 8260 | 8250 | 698 |
| 544 | 20230601 | 133900 | 4771494730 | 8260 | 8260 | 8260 | 8250 | 1875 |
| 545 | 20230601 | 133800 | 4756010230 | 8260 | 8250 | 8260 | 8250 | 495 |
| 546 | 20230601 | 133700 | 4751922120 | 8250 | 8260 | 8260 | 8250 | 321 |
| 547 | 20230601 | 133600 | 4749271560 | 8260 | 8260 | 8260 | 8260 | 790 |
| 548 | 20230601 | 133500 | 4742746160 | 8260 | 8270 | 8270 | 8260 | 4218 |
| 549 | 20230601 | 133400 | 4707899590 | 8270 | 8270 | 8270 | 8270 | 1008 |
| 550 | 20230601 | 133300 | 4699563430 | 8270 | 8260 | 8270 | 8260 | 3269 |
| 551 | 20230601 | 133200 | 4672560230 | 8260 | 8250 | 8260 | 8250 | 532 |
| 552 | 20230601 | 133100 | 4668165950 | 8260 | 8250 | 8260 | 8250 | 1353 |
| 553 | 20230601 | 133000 | 4657001450 | 8250 | 8250 | 8250 | 8240 | 361 |
| 554 | 20230601 | 132900 | 4654024330 | 8250 | 8250 | 8250 | 8240 | 489 |
| 555 | 20230601 | 132800 | 4649990090 | 8250 | 8240 | 8250 | 8240 | 5983 |
| 556 | 20230601 | 132700 | 4600653990 | 8230 | 8240 | 8240 | 8230 | 334 |
| 557 | 20230601 | 132600 | 4597901860 | 8240 | 8240 | 8240 | 8240 | 264 |
| 558 | 20230601 | 132500 | 4595726500 | 8240 | 8240 | 8240 | 8230 | 85 |
| 559 | 20230601 | 132400 | 4595026130 | 8240 | 8230 | 8240 | 8230 | 1114 |
| 560 | 20230601 | 132300 | 4585847210 | 8240 | 8230 | 8250 | 8230 | 7929 |
| 561 | 20230601 | 132200 | 4520510350 | 8240 | 8230 | 8240 | 8230 | 1192 |
| 562 | 20230601 | 132100 | 4510696310 | 8230 | 8230 | 8230 | 8230 | 235 |
| 563 | 20230601 | 132000 | 4508762260 | 8230 | 8240 | 8240 | 8230 | 2071 |
| 564 | 20230601 | 131900 | 4491717890 | 8240 | 8240 | 8240 | 8230 | 1926 |
| 565 | 20230601 | 131800 | 4475864610 | 8240 | 8240 | 8240 | 8230 | 716 |
| 566 | 20230601 | 131700 | 4469965370 | 8240 | 8230 | 8240 | 8220 | 8044 |
| 567 | 20230601 | 131600 | 4403747030 | 8230 | 8230 | 8230 | 8220 | 593 |
| 568 | 20230601 | 131500 | 4398868540 | 8230 | 8230 | 8230 | 8220 | 394 |
| 569 | 20230601 | 131400 | 4395627920 | 8230 | 8230 | 8230 | 8230 | 284 |
| 570 | 20230601 | 131300 | 4393290600 | 8230 | 8230 | 8230 | 8230 | 112 |
| 571 | 20230601 | 131200 | 4392368840 | 8220 | 8230 | 8230 | 8220 | 442 |
| 572 | 20230601 | 131100 | 4388732840 | 8220 | 8220 | 8230 | 8220 | 2261 |
| 573 | 20230601 | 131000 | 4370145490 | 8220 | 8220 | 8220 | 8210 | 30 |
| 574 | 20230601 | 130900 | 4369898960 | 8220 | 8220 | 8220 | 8220 | 518 |
| 575 | 20230601 | 130800 | 4365641000 | 8210 | 8230 | 8230 | 8210 | 762 |
| 576 | 20230601 | 130700 | 4359378000 | 8220 | 8230 | 8230 | 8220 | 1331 |
| 577 | 20230601 | 130600 | 4348436780 | 8230 | 8230 | 8230 | 8220 | 260 |
| 578 | 20230601 | 130500 | 4346297010 | 8230 | 8220 | 8230 | 8220 | 268 |
| 579 | 20230601 | 130400 | 4344092050 | 8220 | 8230 | 8230 | 8220 | 346 |
| 580 | 20230601 | 130300 | 4341247470 | 8220 | 8220 | 8220 | 8220 | 55 |
| 581 | 20230601 | 130200 | 4340795370 | 8220 | 8220 | 8220 | 8220 | 1112 |
| 582 | 20230601 | 130100 | 4331654730 | 8220 | 8220 | 8220 | 8220 | 889 |
| 583 | 20230601 | 130000 | 4324347150 | 8220 | 8210 | 8220 | 8210 | 1360 |
| 584 | 20230601 | 125900 | 4313169570 | 8210 | 8220 | 8220 | 8210 | 921 |
| 585 | 20230601 | 125800 | 4305600950 | 8220 | 8220 | 8230 | 8220 | 2708 |
| 586 | 20230601 | 125700 | 4283341180 | 8220 | 8230 | 8230 | 8220 | 453 |
| 587 | 20230601 | 125600 | 4279613840 | 8230 | 8230 | 8230 | 8230 | 101 |
| 588 | 20230601 | 125500 | 4278782610 | 8230 | 8230 | 8230 | 8230 | 631 |
| 589 | 20230601 | 125400 | 4273589480 | 8230 | 8230 | 8230 | 8230 | 670 |
| 590 | 20230601 | 125300 | 4268075380 | 8230 | 8230 | 8230 | 8230 | 159 |
| 591 | 20230601 | 125200 | 4266766810 | 8230 | 8230 | 8230 | 8220 | 1958 |
| 592 | 20230601 | 125100 | 4250653080 | 8230 | 8240 | 8240 | 8230 | 69 |
| 593 | 20230601 | 125000 | 4250085110 | 8240 | 8240 | 8240 | 8240 | 4599 |
| 594 | 20230601 | 124900 | 4212189350 | 8230 | 8240 | 8240 | 8230 | 1382 |
| 595 | 20230601 | 124800 | 4200801980 | 8240 | 8240 | 8240 | 8240 | 122 |
| 596 | 20230601 | 124700 | 4199796700 | 8240 | 8230 | 8240 | 8230 | 682 |
| 597 | 20230601 | 124600 | 4194177050 | 8230 | 8230 | 8230 | 8230 | 67 |
| 598 | 20230601 | 124500 | 4193625640 | 8240 | 8250 | 8250 | 8240 | 1102 |
| 599 | 20230601 | 124400 | 4184545110 | 8240 | 8240 | 8240 | 8240 | 500 |
| 600 | 20230601 | 124300 | 4180425110 | 8250 | 8240 | 8250 | 8240 | 2477 |
| 601 | 20230601 | 124200 | 4160002510 | 8240 | 8240 | 8250 | 8240 | 1950 |
| 602 | 20230601 | 124100 | 4143934490 | 8250 | 8240 | 8250 | 8240 | 2330 |
| 603 | 20230601 | 124000 | 4124733890 | 8230 | 8230 | 8240 | 8230 | 619 |
| 604 | 20230601 | 123900 | 4119639510 | 8230 | 8230 | 8230 | 8230 | 50 |
| 605 | 20230601 | 123800 | 4119228010 | 8220 | 8220 | 8220 | 8220 | 307 |
| 606 | 20230601 | 123700 | 4116704470 | 8220 | 8220 | 8230 | 8220 | 1379 |
| 607 | 20230601 | 123600 | 4105355980 | 8220 | 8220 | 8230 | 8200 | 9554 |
| 608 | 20230601 | 123500 | 4026888600 | 8230 | 8240 | 8240 | 8230 | 1213 |
| 609 | 20230601 | 123400 | 4016901430 | 8240 | 8240 | 8240 | 8240 | 1 |
| 610 | 20230601 | 123300 | 4016893190 | 8240 | 8240 | 8240 | 8240 | 793 |
| 611 | 20230601 | 123200 | 4010358870 | 8240 | 8250 | 8250 | 8230 | 6679 |
| 612 | 20230601 | 123100 | 3955337100 | 8250 | 8240 | 8250 | 8240 | 4036 |
| 613 | 20230601 | 123000 | 3922073630 | 8250 | 8250 | 8250 | 8250 | 1 |
| 614 | 20230601 | 122900 | 3922065380 | 8250 | 8250 | 8250 | 8240 | 200 |
| 615 | 20230601 | 122800 | 3920415970 | 8250 | 8250 | 8250 | 8250 | 50 |
| 616 | 20230601 | 122700 | 3920003470 | 8250 | 8260 | 8260 | 8240 | 5677 |
| 617 | 20230601 | 122600 | 3873182420 | 8260 | 8250 | 8260 | 8250 | 1460 |
| 618 | 20230601 | 122500 | 3861125330 | 8250 | 8250 | 8250 | 8250 | 2556 |
| 619 | 20230601 | 122400 | 3840038330 | 8260 | 8250 | 8260 | 8250 | 1339 |
| 620 | 20230601 | 122300 | 3828980980 | 8250 | 8240 | 8250 | 8240 | 1502 |
| 621 | 20230601 | 122200 | 3816590660 | 8240 | 8250 | 8250 | 8240 | 2772 |
| 622 | 20230601 | 122100 | 3793721890 | 8250 | 8260 | 8260 | 8250 | 4274 |
| 623 | 20230601 | 122000 | 3758458930 | 8260 | 8260 | 8260 | 8260 | 88 |
| 624 | 20230601 | 121900 | 3757732050 | 8260 | 8250 | 8260 | 8240 | 2095 |
| 625 | 20230601 | 121800 | 3740448010 | 8250 | 8250 | 8250 | 8250 | 237 |
| 626 | 20230601 | 121700 | 3738492760 | 8240 | 8250 | 8250 | 8240 | 137 |
| 627 | 20230601 | 121600 | 3737363010 | 8250 | 8250 | 8250 | 8250 | 31 |
| 628 | 20230601 | 121500 | 3737107260 | 8250 | 8240 | 8250 | 8240 | 1552 |
| 629 | 20230601 | 121400 | 3724318580 | 8240 | 8250 | 8250 | 8240 | 6843 |
| 630 | 20230601 | 121300 | 3667863950 | 8260 | 8240 | 8260 | 8230 | 8128 |
| 631 | 20230601 | 121200 | 3600825630 | 8240 | 8240 | 8250 | 8240 | 4479 |
| 632 | 20230601 | 121100 | 3563917360 | 8240 | 8240 | 8240 | 8230 | 431 |
| 633 | 20230601 | 121000 | 3560365930 | 8240 | 8240 | 8240 | 8240 | 299 |
| 634 | 20230601 | 120900 | 3557902170 | 8240 | 8240 | 8240 | 8230 | 1105 |
| 635 | 20230601 | 120800 | 3548797490 | 8240 | 8240 | 8240 | 8240 | 327 |
| 636 | 20230601 | 120700 | 3546103010 | 8240 | 8240 | 8240 | 8240 | 891 |
| 637 | 20230601 | 120600 | 3538761170 | 8230 | 8240 | 8240 | 8230 | 351 |
| 638 | 20230601 | 120500 | 3535870980 | 8240 | 8240 | 8240 | 8230 | 401 |
| 639 | 20230601 | 120400 | 3532566940 | 8240 | 8240 | 8240 | 8240 | 253 |
| 640 | 20230601 | 120300 | 3530482220 | 8240 | 8230 | 8240 | 8230 | 5924 |
| 641 | 20230601 | 120200 | 3481727340 | 8230 | 8230 | 8230 | 8220 | 180 |
| 642 | 20230601 | 120100 | 3480246040 | 8220 | 8230 | 8230 | 8220 | 28 |
| 643 | 20230601 | 120000 | 3480015680 | 8230 | 8230 | 8230 | 8220 | 621 |
| 644 | 20230601 | 115900 | 3474907850 | 8230 | 8220 | 8230 | 8210 | 3138 |
| 645 | 20230601 | 115800 | 3449112470 | 8210 | 8220 | 8220 | 8210 | 451 |
| 646 | 20230601 | 115700 | 3445407010 | 8220 | 8220 | 8220 | 8220 | 392 |
| 647 | 20230601 | 115600 | 3442184770 | 8220 | 8220 | 8220 | 8210 | 958 |
| 648 | 20230601 | 115500 | 3434313010 | 8220 | 8220 | 8220 | 8220 | 15 |
| 649 | 20230601 | 115400 | 3434189710 | 8220 | 8220 | 8220 | 8210 | 141 |
| 650 | 20230601 | 115300 | 3433031980 | 8220 | 8220 | 8220 | 8210 | 75 |
| 651 | 20230601 | 115200 | 3432416150 | 8220 | 8230 | 8230 | 8220 | 1177 |
| 652 | 20230601 | 115100 | 3422741180 | 8220 | 8220 | 8230 | 8220 | 3483 |
| 653 | 20230601 | 115000 | 3394108680 | 8220 | 8220 | 8220 | 8210 | 424 |
| 654 | 20230601 | 114900 | 3390623980 | 8220 | 8220 | 8220 | 8220 | 133 |
| 655 | 20230601 | 114800 | 3389530720 | 8220 | 8210 | 8220 | 8210 | 225 |
| 656 | 20230601 | 114700 | 3387681890 | 8220 | 8220 | 8220 | 8220 | 406 |
| 657 | 20230601 | 114600 | 3384344570 | 8210 | 8220 | 8220 | 8210 | 210 |
| 658 | 20230601 | 114500 | 3382620370 | 8220 | 8230 | 8230 | 8220 | 1440 |
| 659 | 20230601 | 114400 | 3370782720 | 8230 | 8220 | 8230 | 8220 | 2863 |
| 660 | 20230601 | 114300 | 3347248180 | 8220 | 8220 | 8220 | 8210 | 1561 |
| 661 | 20230601 | 114200 | 3334432110 | 8220 | 8220 | 8220 | 8210 | 3135 |
| 662 | 20230601 | 114100 | 3308692410 | 8220 | 8220 | 8220 | 8210 | 165 |
| 663 | 20230601 | 114000 | 3307337310 | 8220 | 8220 | 8220 | 8210 | 43 |
| 664 | 20230601 | 113900 | 3306984150 | 8220 | 8220 | 8220 | 8210 | 86 |
| 665 | 20230601 | 113800 | 3306278010 | 8210 | 8220 | 8220 | 8210 | 1557 |
| 666 | 20230601 | 113700 | 3293494450 | 8210 | 8210 | 8210 | 8210 | 2333 |
| 667 | 20230601 | 113600 | 3274340520 | 8220 | 8220 | 8220 | 8220 | 8 |
| 668 | 20230601 | 113500 | 3274274760 | 8220 | 8220 | 8220 | 8210 | 245 |
| 669 | 20230601 | 113400 | 3272260940 | 8220 | 8210 | 8220 | 8210 | 108 |
| 670 | 20230601 | 113300 | 3271373200 | 8210 | 8210 | 8220 | 8210 | 2105 |
| 671 | 20230601 | 113200 | 3254090150 | 8210 | 8200 | 8210 | 8200 | 651 |
| 672 | 20230601 | 113100 | 3248745590 | 8210 | 8210 | 8210 | 8200 | 77 |
| 673 | 20230601 | 113000 | 3248114080 | 8190 | 8220 | 8220 | 8180 | 11234 |
| 674 | 20230601 | 112900 | 3156085730 | 8220 | 8210 | 8220 | 8210 | 3369 |
| 675 | 20230601 | 112800 | 3128424920 | 8210 | 8200 | 8210 | 8200 | 314 |
| 676 | 20230601 | 112700 | 3125846990 | 8210 | 8200 | 8210 | 8200 | 2545 |
| 677 | 20230601 | 112600 | 3104976860 | 8200 | 8200 | 8200 | 8200 | 50 |
| 678 | 20230601 | 112500 | 3104566860 | 8200 | 8200 | 8200 | 8190 | 570 |
| 679 | 20230601 | 112400 | 3099898480 | 8190 | 8190 | 8200 | 8190 | 2017 |
| 680 | 20230601 | 112300 | 3083379200 | 8180 | 8180 | 8190 | 8180 | 287 |
| 681 | 20230601 | 112200 | 3081028850 | 8180 | 8190 | 8190 | 8180 | 348 |
| 682 | 20230601 | 112100 | 3078182080 | 8190 | 8190 | 8190 | 8180 | 109 |
| 683 | 20230601 | 112000 | 3077290390 | 8190 | 8190 | 8190 | 8190 | 57 |
| 684 | 20230601 | 111900 | 3076823560 | 8190 | 8200 | 8200 | 8190 | 2316 |
| 685 | 20230601 | 111800 | 3057855490 | 8200 | 8200 | 8200 | 8190 | 237 |
| 686 | 20230601 | 111700 | 3055912670 | 8200 | 8200 | 8200 | 8190 | 254 |
| 687 | 20230601 | 111600 | 3053830820 | 8200 | 8200 | 8200 | 8190 | 336 |
| 688 | 20230601 | 111500 | 3051077790 | 8200 | 8200 | 8200 | 8190 | 66 |
| 689 | 20230601 | 111400 | 3050537170 | 8200 | 8200 | 8200 | 8190 | 181 |
| 690 | 20230601 | 111300 | 3049053600 | 8200 | 8200 | 8200 | 8190 | 92 |
| 691 | 20230601 | 111200 | 3048300040 | 8200 | 8200 | 8200 | 8190 | 1061 |
| 692 | 20230601 | 111100 | 3039606290 | 8200 | 8200 | 8200 | 8190 | 111 |
| 693 | 20230601 | 111000 | 3038696650 | 8200 | 8200 | 8200 | 8190 | 311 |
| 694 | 20230601 | 110900 | 3036146950 | 8200 | 8210 | 8210 | 8190 | 643 |
| 695 | 20230601 | 110800 | 3030878990 | 8210 | 8200 | 8210 | 8200 | 175 |
| 696 | 20230601 | 110700 | 3029443970 | 8200 | 8200 | 8200 | 8190 | 270 |
| 697 | 20230601 | 110600 | 3027230850 | 8190 | 8210 | 8210 | 8190 | 1425 |
| 698 | 20230601 | 110500 | 3015545820 | 8210 | 8200 | 8210 | 8200 | 698 |
| 699 | 20230601 | 110400 | 3009822140 | 8210 | 8210 | 8210 | 8200 | 75 |
| 700 | 20230601 | 110300 | 3009207060 | 8210 | 8210 | 8210 | 8200 | 165 |
| 701 | 20230601 | 110200 | 3007853520 | 8210 | 8220 | 8220 | 8200 | 1731 |
| 702 | 20230601 | 110100 | 2993640990 | 8220 | 8220 | 8220 | 8220 | 108 |
| 703 | 20230601 | 110000 | 2992753230 | 8220 | 8210 | 8220 | 8210 | 2952 |
| 704 | 20230601 | 105900 | 2968516130 | 8210 | 8200 | 8210 | 8180 | 8659 |
| 705 | 20230601 | 105800 | 2897649950 | 8210 | 8210 | 8210 | 8200 | 569 |
| 706 | 20230601 | 105700 | 2892983660 | 8210 | 8200 | 8210 | 8200 | 2245 |
| 707 | 20230601 | 105600 | 2874567360 | 8200 | 8200 | 8200 | 8200 | 100 |
| 708 | 20230601 | 105500 | 2873747360 | 8200 | 8200 | 8210 | 8200 | 2078 |
| 709 | 20230601 | 105400 | 2856707720 | 8210 | 8210 | 8220 | 8210 | 1711 |
| 710 | 20230601 | 105300 | 2842660400 | 8210 | 8210 | 8210 | 8210 | 61 |
| 711 | 20230601 | 105200 | 2842159590 | 8210 | 8210 | 8210 | 8200 | 56 |
| 712 | 20230601 | 105100 | 2841699930 | 8210 | 8210 | 8220 | 8210 | 2975 |
| 713 | 20230601 | 105000 | 2817275150 | 8200 | 8210 | 8210 | 8200 | 28 |
| 714 | 20230601 | 104900 | 2817045350 | 8210 | 8200 | 8210 | 8200 | 1423 |
| 715 | 20230601 | 104800 | 2805376720 | 8200 | 8200 | 8200 | 8190 | 249 |
| 716 | 20230601 | 104700 | 2803336920 | 8200 | 8190 | 8200 | 8180 | 2063 |
| 717 | 20230601 | 104600 | 2786441530 | 8190 | 8200 | 8210 | 8190 | 1025 |
| 718 | 20230601 | 104500 | 2778040160 | 8210 | 8210 | 8210 | 8210 | 39 |
| 719 | 20230601 | 104400 | 2777719970 | 8210 | 8200 | 8210 | 8200 | 11 |
| 720 | 20230601 | 104300 | 2777629720 | 8210 | 8210 | 8210 | 8200 | 915 |
| 721 | 20230601 | 104200 | 2770125700 | 8210 | 8210 | 8210 | 8210 | 89 |
| 722 | 20230601 | 104100 | 2769395010 | 8210 | 8220 | 8220 | 8210 | 2848 |
| 723 | 20230601 | 104000 | 2746012660 | 8220 | 8230 | 8240 | 8210 | 2439 |
| 724 | 20230601 | 103900 | 2725950090 | 8230 | 8240 | 8240 | 8230 | 689 |
| 725 | 20230601 | 103800 | 2720275830 | 8240 | 8230 | 8240 | 8230 | 486 |
| 726 | 20230601 | 103700 | 2716275410 | 8230 | 8220 | 8240 | 8210 | 11718 |
| 727 | 20230601 | 103600 | 2619876370 | 8210 | 8210 | 8220 | 8210 | 993 |
| 728 | 20230601 | 103500 | 2611714060 | 8210 | 8200 | 8210 | 8200 | 6303 |
| 729 | 20230601 | 103400 | 2560002440 | 8200 | 8210 | 8210 | 8200 | 874 |
| 730 | 20230601 | 103300 | 2552835420 | 8210 | 8200 | 8210 | 8200 | 110 |
| 731 | 20230601 | 103200 | 2551933350 | 8190 | 8190 | 8200 | 8190 | 7785 |
| 732 | 20230601 | 103100 | 2488130560 | 8190 | 8190 | 8190 | 8180 | 1539 |
| 733 | 20230601 | 103000 | 2475531150 | 8190 | 8180 | 8190 | 8180 | 828 |
| 734 | 20230601 | 102900 | 2468757830 | 8180 | 8200 | 8200 | 8180 | 8631 |
| 735 | 20230601 | 102800 | 2398132690 | 8200 | 8180 | 8200 | 8180 | 5891 |
| 736 | 20230601 | 102700 | 2349917840 | 8180 | 8180 | 8180 | 8180 | 658 |
| 737 | 20230601 | 102600 | 2344535400 | 8180 | 8170 | 8180 | 8170 | 2044 |
| 738 | 20230601 | 102500 | 2327828150 | 8170 | 8170 | 8170 | 8160 | 807 |
| 739 | 20230601 | 102400 | 2321240020 | 8170 | 8160 | 8170 | 8150 | 2971 |
| 740 | 20230601 | 102300 | 2296995970 | 8160 | 8160 | 8160 | 8150 | 3020 |
| 741 | 20230601 | 102200 | 2272365360 | 8160 | 8170 | 8170 | 8160 | 3721 |
| 742 | 20230601 | 102100 | 2241996360 | 8170 | 8170 | 8180 | 8170 | 2313 |
| 743 | 20230601 | 102000 | 2223099040 | 8170 | 8170 | 8180 | 8170 | 396 |
| 744 | 20230601 | 101900 | 2219862890 | 8170 | 8180 | 8180 | 8170 | 357 |
| 745 | 20230601 | 101800 | 2216946040 | 8170 | 8170 | 8180 | 8170 | 321 |
| 746 | 20230601 | 101700 | 2214323400 | 8170 | 8170 | 8180 | 8170 | 655 |
| 747 | 20230601 | 101600 | 2208971480 | 8170 | 8190 | 8190 | 8160 | 5516 |
| 748 | 20230601 | 101500 | 2163902860 | 8180 | 8180 | 8190 | 8180 | 832 |
| 749 | 20230601 | 101400 | 2157096980 | 8180 | 8200 | 8200 | 8180 | 216 |
| 750 | 20230601 | 101300 | 2155328870 | 8190 | 8180 | 8200 | 8170 | 3318 |
| 751 | 20230601 | 101200 | 2128184310 | 8180 | 8190 | 8200 | 8180 | 3647 |
| 752 | 20230601 | 101100 | 2098310810 | 8200 | 8190 | 8200 | 8190 | 2691 |
| 753 | 20230601 | 101000 | 2076270740 | 8180 | 8190 | 8190 | 8180 | 119 |
| 754 | 20230601 | 100900 | 2075297210 | 8190 | 8190 | 8190 | 8180 | 280 |
| 755 | 20230601 | 100800 | 2073004600 | 8190 | 8180 | 8190 | 8180 | 6455 |
| 756 | 20230601 | 100700 | 2020199730 | 8190 | 8190 | 8190 | 8190 | 983 |
| 757 | 20230601 | 100600 | 2012148960 | 8190 | 8200 | 8200 | 8180 | 3918 |
| 758 | 20230601 | 100500 | 1980062680 | 8190 | 8190 | 8190 | 8180 | 1154 |
| 759 | 20230601 | 100400 | 1970613020 | 8190 | 8180 | 8190 | 8180 | 197 |
| 760 | 20230601 | 100300 | 1969000830 | 8180 | 8200 | 8200 | 8180 | 5071 |
| 761 | 20230601 | 100200 | 1927508660 | 8190 | 8210 | 8210 | 8180 | 2697 |
| 762 | 20230601 | 100100 | 1905418270 | 8200 | 8210 | 8210 | 8200 | 978 |
| 763 | 20230601 | 100000 | 1897398570 | 8210 | 8200 | 8210 | 8200 | 2167 |
| 764 | 20230601 | 095900 | 1879625220 | 8210 | 8210 | 8210 | 8190 | 3803 |
| 765 | 20230601 | 095800 | 1848438510 | 8210 | 8200 | 8210 | 8200 | 631 |
| 766 | 20230601 | 095700 | 1843263990 | 8200 | 8200 | 8200 | 8190 | 2500 |
| 767 | 20230601 | 095600 | 1822770700 | 8200 | 8200 | 8200 | 8190 | 3570 |
| 768 | 20230601 | 095500 | 1793497370 | 8210 | 8210 | 8220 | 8200 | 6036 |
| 769 | 20230601 | 095400 | 1743962270 | 8220 | 8220 | 8220 | 8210 | 954 |
| 770 | 20230601 | 095300 | 1736122610 | 8230 | 8220 | 8230 | 8220 | 5852 |
| 771 | 20230601 | 095200 | 1688012700 | 8220 | 8220 | 8220 | 8210 | 271 |
| 772 | 20230601 | 095100 | 1685786630 | 8210 | 8200 | 8210 | 8200 | 6194 |
| 773 | 20230601 | 095000 | 1634936570 | 8210 | 8190 | 8210 | 8190 | 2227 |
| 774 | 20230601 | 094900 | 1616681400 | 8200 | 8190 | 8210 | 8190 | 3431 |
| 775 | 20230601 | 094800 | 1588547350 | 8190 | 8190 | 8200 | 8180 | 3789 |
| 776 | 20230601 | 094700 | 1557510310 | 8190 | 8180 | 8190 | 8180 | 8043 |
| 777 | 20230601 | 094600 | 1491708160 | 8180 | 8180 | 8180 | 8170 | 188 |
| 778 | 20230601 | 094500 | 1490171100 | 8180 | 8170 | 8180 | 8170 | 404 |
| 779 | 20230601 | 094400 | 1486870390 | 8170 | 8190 | 8190 | 8170 | 681 |
| 780 | 20230601 | 094300 | 1481306250 | 8180 | 8170 | 8180 | 8160 | 3023 |
| 781 | 20230601 | 094200 | 1456598050 | 8180 | 8190 | 8200 | 8170 | 4972 |
| 782 | 20230601 | 094100 | 1415875740 | 8190 | 8190 | 8190 | 8180 | 2759 |
| 783 | 20230601 | 094000 | 1393302470 | 8190 | 8180 | 8190 | 8180 | 731 |
| 784 | 20230601 | 093900 | 1387316250 | 8190 | 8200 | 8200 | 8180 | 342 |
| 785 | 20230601 | 093800 | 1384515150 | 8200 | 8190 | 8200 | 8180 | 684 |
| 786 | 20230601 | 093700 | 1378913420 | 8190 | 8190 | 8200 | 8190 | 1685 |
| 787 | 20230601 | 093600 | 1365112720 | 8190 | 8190 | 8190 | 8180 | 1665 |
| 788 | 20230601 | 093500 | 1351477930 | 8190 | 8200 | 8200 | 8180 | 262 |
| 789 | 20230601 | 093400 | 1349333010 | 8190 | 8190 | 8200 | 8180 | 1030 |
| 790 | 20230601 | 093300 | 1340894510 | 8200 | 8200 | 8210 | 8200 | 2158 |
| 791 | 20230601 | 093200 | 1323198870 | 8200 | 8200 | 8210 | 8200 | 1994 |
| 792 | 20230601 | 093100 | 1306847940 | 8210 | 8210 | 8210 | 8200 | 1622 |
| 793 | 20230601 | 093000 | 1293546950 | 8200 | 8200 | 8210 | 8200 | 2786 |
| 794 | 20230601 | 092900 | 1270698050 | 8190 | 8160 | 8200 | 8160 | 6606 |
| 795 | 20230601 | 092800 | 1216642350 | 8170 | 8170 | 8180 | 8160 | 832 |
| 796 | 20230601 | 092700 | 1209845390 | 8170 | 8150 | 8180 | 8140 | 7230 |
| 797 | 20230601 | 092600 | 1150802330 | 8130 | 8170 | 8170 | 8120 | 11720 |
| 798 | 20230601 | 092500 | 1055391730 | 8170 | 8170 | 8170 | 8160 | 612 |
| 799 | 20230601 | 092400 | 1050395230 | 8170 | 8160 | 8170 | 8160 | 1245 |
| 800 | 20230601 | 092300 | 1040235900 | 8160 | 8150 | 8170 | 8150 | 2433 |
| 801 | 20230601 | 092200 | 1020387950 | 8160 | 8160 | 8180 | 8150 | 4186 |
| 802 | 20230601 | 092100 | 986230510 | 8160 | 8170 | 8180 | 8160 | 3324 |
| 803 | 20230601 | 092000 | 959092720 | 8170 | 8170 | 8170 | 8160 | 1748 |
| 804 | 20230601 | 091900 | 944824520 | 8170 | 8170 | 8180 | 8170 | 4065 |
| 805 | 20230601 | 091800 | 911609730 | 8160 | 8160 | 8160 | 8150 | 1776 |
| 806 | 20230601 | 091700 | 897119100 | 8150 | 8140 | 8160 | 8140 | 1898 |
| 807 | 20230601 | 091600 | 881645270 | 8150 | 8160 | 8160 | 8140 | 880 |
| 808 | 20230601 | 091500 | 874474330 | 8160 | 8150 | 8160 | 8140 | 2055 |
| 809 | 20230601 | 091400 | 857724440 | 8150 | 8130 | 8160 | 8130 | 11870 |
| 810 | 20230601 | 091300 | 761026760 | 8130 | 8120 | 8130 | 8100 | 14969 |
| 811 | 20230601 | 091200 | 639606950 | 8110 | 8140 | 8140 | 8110 | 7590 |
| 812 | 20230601 | 091100 | 578000660 | 8140 | 8160 | 8160 | 8120 | 9465 |
| 813 | 20230601 | 091000 | 500999050 | 8150 | 8160 | 8170 | 8150 | 2731 |
| 814 | 20230601 | 090900 | 478719790 | 8160 | 8170 | 8180 | 8150 | 2677 |
| 815 | 20230601 | 090800 | 456865570 | 8180 | 8180 | 8180 | 8170 | 897 |
| 816 | 20230601 | 090700 | 449535690 | 8180 | 8170 | 8180 | 8170 | 185 |
| 817 | 20230601 | 090600 | 448023710 | 8180 | 8190 | 8190 | 8160 | 6614 |
| 818 | 20230601 | 090500 | 393930640 | 8190 | 8150 | 8190 | 8150 | 7842 |
| 819 | 20230601 | 090400 | 329818890 | 8140 | 8160 | 8170 | 8130 | 10236 |
| 820 | 20230601 | 090300 | 246519650 | 8160 | 8170 | 8190 | 8140 | 10731 |
| 821 | 20230601 | 090200 | 159064400 | 8160 | 8160 | 8210 | 8160 | 8475 |
| 822 | 20230601 | 090100 | 89727710 | 8170 | 8170 | 8170 | 8150 | 3295 |
| 823 | 20230601 | 090000 | 62846600 | 8170 | 8160 | 8180 | 8150 | 7636 |