29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 3 | 20230720 | 183700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230720 | 183600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230720 | 183500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230720 | 183400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230720 | 183300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230720 | 183200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230720 | 183100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230720 | 183000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230720 | 182900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230720 | 182800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230720 | 182700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230720 | 182600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230720 | 182500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230720 | 182400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230720 | 182300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230720 | 182200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230720 | 182100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230720 | 182000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230720 | 181900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230720 | 181800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230720 | 181700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230720 | 181600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230720 | 181500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230720 | 181400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230720 | 181300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230720 | 181200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230720 | 181100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230720 | 181000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230720 | 180900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230720 | 180800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 33 | 20230720 | 180700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230720 | 180600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230720 | 180500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230720 | 180400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230720 | 180300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230720 | 180200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230720 | 180100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230720 | 180000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230720 | 175900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230720 | 175800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230720 | 175700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230720 | 175600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230720 | 175500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230720 | 175400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230720 | 175300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230720 | 175200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230720 | 175100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230720 | 175000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230720 | 174900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230720 | 174800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230720 | 174700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230720 | 174600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230720 | 174500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230720 | 174400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230720 | 174300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230720 | 174200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230720 | 174100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230720 | 174000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230720 | 173900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230720 | 173800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 63 | 20230720 | 173700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230720 | 173600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230720 | 173500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230720 | 173400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230720 | 173300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230720 | 173200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230720 | 173100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230720 | 173000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230720 | 172900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230720 | 172800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230720 | 172700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230720 | 172600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230720 | 172500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230720 | 172400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230720 | 172300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230720 | 172200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230720 | 172100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230720 | 172000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230720 | 171900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230720 | 171800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230720 | 171700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230720 | 171600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230720 | 171500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230720 | 171400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230720 | 171300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230720 | 171200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230720 | 171100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230720 | 171000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230720 | 170900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230720 | 170800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 93 | 20230720 | 170700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230720 | 170600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230720 | 170500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230720 | 170400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230720 | 170300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230720 | 170200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230720 | 170100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230720 | 170000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230720 | 165900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230720 | 165800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230720 | 165700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230720 | 165600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230720 | 165500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230720 | 165400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230720 | 165300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230720 | 165200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230720 | 165100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230720 | 165000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230720 | 164900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230720 | 164800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230720 | 164700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230720 | 164600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230720 | 164500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230720 | 164400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230720 | 164300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230720 | 164200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230720 | 164100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230720 | 164000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230720 | 163900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230720 | 163800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 123 | 20230720 | 163700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230720 | 163600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230720 | 163500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230720 | 163400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230720 | 163300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230720 | 163200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230720 | 163100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230720 | 163000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230720 | 162900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230720 | 162800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230720 | 162700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230720 | 162600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230720 | 162500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230720 | 162400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230720 | 162300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230720 | 162200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230720 | 162100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230720 | 162000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230720 | 161900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230720 | 161800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230720 | 161700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230720 | 161600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230720 | 161500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230720 | 161400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230720 | 161300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230720 | 161200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230720 | 161100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230720 | 161000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230720 | 160900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230720 | 160800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 153 | 20230720 | 160700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230720 | 160600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230720 | 160500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230720 | 160400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230720 | 160300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230720 | 160200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230720 | 160100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230720 | 160000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230720 | 155900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230720 | 155800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230720 | 155700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230720 | 155600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230720 | 155500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230720 | 155400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230720 | 155300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230720 | 155200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230720 | 155100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230720 | 155000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230720 | 154900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230720 | 154800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230720 | 154700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230720 | 154600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230720 | 154500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230720 | 154400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230720 | 154300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230720 | 154200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230720 | 154100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230720 | 154000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230720 | 153900 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230720 | 153800 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 183 | 20230720 | 153700 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230720 | 153600 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230720 | 153500 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230720 | 153400 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230720 | 153300 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230720 | 153200 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230720 | 153100 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230720 | 153000 | 6419487940 | 7470 | 7470 | 7470 | 7470 | 13971 |
| 191 | 20230720 | 152900 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230720 | 152800 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230720 | 152700 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230720 | 152600 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230720 | 152500 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230720 | 152400 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230720 | 152300 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230720 | 152200 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230720 | 152100 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230720 | 152000 | 6315124570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230720 | 151900 | 6315124570 | 7470 | 7480 | 7480 | 7460 | 688 |
| 202 | 20230720 | 151800 | 6309989110 | 7480 | 7480 | 7480 | 7470 | 1480 |
| 203 | 20230720 | 151700 | 6298922180 | 7480 | 7470 | 7490 | 7470 | 5505 |
| 204 | 20230720 | 151600 | 6257704070 | 7470 | 7470 | 7480 | 7450 | 2848 |
| 205 | 20230720 | 151500 | 6236432830 | 7470 | 7480 | 7480 | 7460 | 2873 |
| 206 | 20230720 | 151400 | 6214970480 | 7480 | 7490 | 7490 | 7470 | 1049 |
| 207 | 20230720 | 151300 | 6207118190 | 7490 | 7480 | 7490 | 7480 | 1398 |
| 208 | 20230720 | 151200 | 6196656730 | 7480 | 7480 | 7490 | 7480 | 6643 |
| 209 | 20230720 | 151100 | 6146911410 | 7480 | 7470 | 7490 | 7470 | 552 |
| 210 | 20230720 | 151000 | 6142781600 | 7470 | 7480 | 7480 | 7460 | 1019 |
| 211 | 20230720 | 150900 | 6135167570 | 7480 | 7470 | 7480 | 7460 | 972 |
| 212 | 20230720 | 150800 | 6127905880 | 7470 | 7470 | 7480 | 7460 | 1340 |
| 213 | 20230720 | 150700 | 6117893630 | 7470 | 7470 | 7480 | 7470 | 587 |
| 214 | 20230720 | 150600 | 6113506340 | 7470 | 7470 | 7480 | 7460 | 1957 |
| 215 | 20230720 | 150500 | 6098888250 | 7470 | 7480 | 7480 | 7470 | 761 |
| 216 | 20230720 | 150400 | 6093196350 | 7470 | 7470 | 7480 | 7470 | 384 |
| 217 | 20230720 | 150300 | 6090324090 | 7470 | 7480 | 7490 | 7470 | 1898 |
| 218 | 20230720 | 150200 | 6076134150 | 7480 | 7490 | 7490 | 7480 | 779 |
| 219 | 20230720 | 150100 | 6070303230 | 7490 | 7480 | 7490 | 7480 | 1151 |
| 220 | 20230720 | 150000 | 6061686050 | 7490 | 7490 | 7500 | 7470 | 1586 |
| 221 | 20230720 | 145900 | 6049816040 | 7490 | 7480 | 7490 | 7470 | 2281 |
| 222 | 20230720 | 145800 | 6032742080 | 7490 | 7480 | 7490 | 7470 | 1893 |
| 223 | 20230720 | 145700 | 6018590670 | 7480 | 7470 | 7480 | 7460 | 2232 |
| 224 | 20230720 | 145600 | 6001907270 | 7470 | 7460 | 7470 | 7450 | 862 |
| 225 | 20230720 | 145500 | 5995474990 | 7460 | 7460 | 7460 | 7450 | 1457 |
| 226 | 20230720 | 145400 | 5984606280 | 7450 | 7460 | 7460 | 7450 | 873 |
| 227 | 20230720 | 145300 | 5978095680 | 7460 | 7450 | 7460 | 7440 | 2373 |
| 228 | 20230720 | 145200 | 5960417120 | 7450 | 7450 | 7450 | 7450 | 395 |
| 229 | 20230720 | 145100 | 5957474370 | 7450 | 7450 | 7450 | 7450 | 859 |
| 230 | 20230720 | 145000 | 5951074820 | 7450 | 7450 | 7450 | 7440 | 1661 |
| 231 | 20230720 | 144900 | 5938711140 | 7450 | 7450 | 7450 | 7440 | 697 |
| 232 | 20230720 | 144800 | 5933519760 | 7440 | 7450 | 7450 | 7440 | 30 |
| 233 | 20230720 | 144700 | 5933296410 | 7450 | 7450 | 7450 | 7440 | 73 |
| 234 | 20230720 | 144600 | 5932753060 | 7450 | 7440 | 7450 | 7440 | 25 |
| 235 | 20230720 | 144500 | 5932566910 | 7450 | 7450 | 7450 | 7440 | 54 |
| 236 | 20230720 | 144400 | 5932164810 | 7450 | 7450 | 7450 | 7440 | 25 |
| 237 | 20230720 | 144300 | 5931978680 | 7450 | 7440 | 7450 | 7440 | 473 |
| 238 | 20230720 | 144200 | 5928459550 | 7440 | 7440 | 7450 | 7430 | 1239 |
| 239 | 20230720 | 144100 | 5919247640 | 7440 | 7460 | 7460 | 7440 | 6714 |
| 240 | 20230720 | 144000 | 5869277690 | 7460 | 7460 | 7460 | 7460 | 92 |
| 241 | 20230720 | 143900 | 5868591370 | 7460 | 7460 | 7460 | 7460 | 15 |
| 242 | 20230720 | 143800 | 5868479470 | 7460 | 7460 | 7460 | 7450 | 156 |
| 243 | 20230720 | 143700 | 5867315910 | 7460 | 7460 | 7460 | 7450 | 915 |
| 244 | 20230720 | 143600 | 5860499010 | 7460 | 7450 | 7460 | 7450 | 3993 |
| 245 | 20230720 | 143500 | 5830751100 | 7450 | 7450 | 7450 | 7450 | 311 |
| 246 | 20230720 | 143400 | 5828434150 | 7450 | 7450 | 7450 | 7450 | 382 |
| 247 | 20230720 | 143300 | 5825588250 | 7450 | 7450 | 7450 | 7450 | 825 |
| 248 | 20230720 | 143200 | 5819442000 | 7450 | 7450 | 7450 | 7440 | 654 |
| 249 | 20230720 | 143100 | 5814570410 | 7450 | 7450 | 7450 | 7440 | 300 |
| 250 | 20230720 | 143000 | 5812337550 | 7450 | 7450 | 7450 | 7440 | 393 |
| 251 | 20230720 | 142900 | 5809410530 | 7450 | 7440 | 7450 | 7440 | 1940 |
| 252 | 20230720 | 142800 | 5794957630 | 7450 | 7450 | 7450 | 7440 | 327 |
| 253 | 20230720 | 142700 | 5792521520 | 7450 | 7450 | 7450 | 7440 | 67 |
| 254 | 20230720 | 142600 | 5792022870 | 7450 | 7440 | 7450 | 7440 | 2155 |
| 255 | 20230720 | 142500 | 5775986310 | 7440 | 7450 | 7450 | 7440 | 3850 |
| 256 | 20230720 | 142400 | 5747338350 | 7450 | 7450 | 7460 | 7440 | 2099 |
| 257 | 20230720 | 142300 | 5731706370 | 7450 | 7450 | 7450 | 7450 | 133 |
| 258 | 20230720 | 142200 | 5730715520 | 7450 | 7450 | 7460 | 7440 | 1372 |
| 259 | 20230720 | 142100 | 5720499090 | 7450 | 7450 | 7450 | 7450 | 1044 |
| 260 | 20230720 | 142000 | 5712721290 | 7460 | 7460 | 7460 | 7450 | 1974 |
| 261 | 20230720 | 141900 | 5698014880 | 7450 | 7460 | 7460 | 7450 | 366 |
| 262 | 20230720 | 141800 | 5695287370 | 7460 | 7460 | 7460 | 7450 | 118 |
| 263 | 20230720 | 141700 | 5694408090 | 7450 | 7450 | 7460 | 7450 | 312 |
| 264 | 20230720 | 141600 | 5692082580 | 7450 | 7450 | 7450 | 7450 | 274 |
| 265 | 20230720 | 141500 | 5690041280 | 7450 | 7460 | 7460 | 7450 | 931 |
| 266 | 20230720 | 141400 | 5683105240 | 7460 | 7460 | 7460 | 7450 | 3213 |
| 267 | 20230720 | 141300 | 5659168000 | 7460 | 7460 | 7460 | 7450 | 62 |
| 268 | 20230720 | 141200 | 5658705880 | 7460 | 7450 | 7460 | 7450 | 2214 |
| 269 | 20230720 | 141100 | 5642211130 | 7450 | 7450 | 7450 | 7450 | 23 |
| 270 | 20230720 | 141000 | 5642039780 | 7450 | 7450 | 7450 | 7440 | 630 |
| 271 | 20230720 | 140900 | 5637349640 | 7450 | 7470 | 7470 | 7450 | 2654 |
| 272 | 20230720 | 140800 | 5617568580 | 7470 | 7470 | 7470 | 7460 | 105 |
| 273 | 20230720 | 140700 | 5616784730 | 7470 | 7460 | 7470 | 7460 | 8956 |
| 274 | 20230720 | 140600 | 5549972960 | 7450 | 7460 | 7460 | 7450 | 808 |
| 275 | 20230720 | 140500 | 5543953230 | 7460 | 7460 | 7460 | 7460 | 17 |
| 276 | 20230720 | 140400 | 5543826410 | 7460 | 7460 | 7460 | 7450 | 143 |
| 277 | 20230720 | 140300 | 5542759640 | 7460 | 7450 | 7460 | 7450 | 73 |
| 278 | 20230720 | 140200 | 5542215390 | 7450 | 7460 | 7460 | 7450 | 2094 |
| 279 | 20230720 | 140100 | 5526613740 | 7450 | 7460 | 7460 | 7450 | 195 |
| 280 | 20230720 | 140000 | 5525160890 | 7460 | 7460 | 7460 | 7450 | 1945 |
| 281 | 20230720 | 135900 | 5510661190 | 7460 | 7450 | 7460 | 7450 | 41 |
| 282 | 20230720 | 135800 | 5510355650 | 7460 | 7460 | 7460 | 7450 | 212 |
| 283 | 20230720 | 135700 | 5508776120 | 7460 | 7460 | 7460 | 7450 | 437 |
| 284 | 20230720 | 135600 | 5505520340 | 7460 | 7450 | 7460 | 7450 | 798 |
| 285 | 20230720 | 135500 | 5499575220 | 7430 | 7450 | 7450 | 7430 | 5000 |
| 286 | 20230720 | 135400 | 5462360260 | 7450 | 7450 | 7460 | 7450 | 172 |
| 287 | 20230720 | 135300 | 5461078840 | 7460 | 7470 | 7470 | 7460 | 222 |
| 288 | 20230720 | 135200 | 5459422620 | 7470 | 7460 | 7470 | 7450 | 5654 |
| 289 | 20230720 | 135100 | 5417250210 | 7460 | 7460 | 7460 | 7460 | 464 |
| 290 | 20230720 | 135000 | 5413788770 | 7460 | 7450 | 7460 | 7440 | 1222 |
| 291 | 20230720 | 134900 | 5404683800 | 7450 | 7450 | 7460 | 7450 | 715 |
| 292 | 20230720 | 134800 | 5399355560 | 7460 | 7440 | 7460 | 7440 | 2675 |
| 293 | 20230720 | 134700 | 5379453470 | 7430 | 7460 | 7470 | 7430 | 18087 |
| 294 | 20230720 | 134600 | 5244753170 | 7470 | 7470 | 7470 | 7460 | 1246 |
| 295 | 20230720 | 134500 | 5235445580 | 7470 | 7470 | 7480 | 7470 | 1787 |
| 296 | 20230720 | 134400 | 5222083800 | 7470 | 7470 | 7480 | 7460 | 1530 |
| 297 | 20230720 | 134300 | 5210663130 | 7480 | 7500 | 7500 | 7470 | 3905 |
| 298 | 20230720 | 134200 | 5181426450 | 7490 | 7500 | 7500 | 7490 | 21 |
| 299 | 20230720 | 134100 | 5181268960 | 7500 | 7480 | 7500 | 7480 | 1955 |
| 300 | 20230720 | 134000 | 5166627100 | 7480 | 7500 | 7500 | 7480 | 1913 |
| 301 | 20230720 | 133900 | 5152298560 | 7500 | 7500 | 7500 | 7500 | 1081 |
| 302 | 20230720 | 133800 | 5144191060 | 7500 | 7500 | 7500 | 7490 | 733 |
| 303 | 20230720 | 133700 | 5138700180 | 7500 | 7490 | 7500 | 7490 | 282 |
| 304 | 20230720 | 133600 | 5136587650 | 7490 | 7490 | 7500 | 7490 | 414 |
| 305 | 20230720 | 133500 | 5133486740 | 7490 | 7480 | 7490 | 7480 | 978 |
| 306 | 20230720 | 133400 | 5126165950 | 7490 | 7490 | 7490 | 7490 | 2 |
| 307 | 20230720 | 133300 | 5126150970 | 7480 | 7490 | 7500 | 7460 | 5465 |
| 308 | 20230720 | 133200 | 5085297460 | 7480 | 7500 | 7500 | 7480 | 2572 |
| 309 | 20230720 | 133100 | 5066034140 | 7500 | 7500 | 7500 | 7490 | 51 |
| 310 | 20230720 | 133000 | 5065651840 | 7500 | 7490 | 7500 | 7470 | 7126 |
| 311 | 20230720 | 132900 | 5012322350 | 7490 | 7510 | 7510 | 7490 | 37522 |
| 312 | 20230720 | 132800 | 4731242280 | 7510 | 7500 | 7510 | 7490 | 3524 |
| 313 | 20230720 | 132700 | 4704814940 | 7500 | 7500 | 7510 | 7500 | 377 |
| 314 | 20230720 | 132600 | 4701987390 | 7500 | 7510 | 7510 | 7500 | 520 |
| 315 | 20230720 | 132500 | 4698087010 | 7500 | 7500 | 7500 | 7500 | 12 |
| 316 | 20230720 | 132400 | 4697997010 | 7510 | 7510 | 7510 | 7500 | 527 |
| 317 | 20230720 | 132300 | 4694044390 | 7500 | 7510 | 7510 | 7500 | 1562 |
| 318 | 20230720 | 132200 | 4682318920 | 7510 | 7510 | 7510 | 7500 | 213 |
| 319 | 20230720 | 132100 | 4680719310 | 7510 | 7500 | 7510 | 7500 | 1296 |
| 320 | 20230720 | 132000 | 4670995670 | 7510 | 7500 | 7510 | 7500 | 1034 |
| 321 | 20230720 | 131900 | 4663230480 | 7510 | 7500 | 7510 | 7500 | 1358 |
| 322 | 20230720 | 131800 | 4653033360 | 7500 | 7490 | 7500 | 7490 | 2289 |
| 323 | 20230720 | 131700 | 4635866560 | 7490 | 7500 | 7510 | 7490 | 749 |
| 324 | 20230720 | 131600 | 4630249010 | 7510 | 7500 | 7510 | 7500 | 6413 |
| 325 | 20230720 | 131500 | 4582150830 | 7500 | 7510 | 7510 | 7500 | 117 |
| 326 | 20230720 | 131400 | 4581272220 | 7510 | 7500 | 7510 | 7500 | 5057 |
| 327 | 20230720 | 131300 | 4543294250 | 7500 | 7510 | 7510 | 7500 | 6306 |
| 328 | 20230720 | 131200 | 4495994070 | 7510 | 7520 | 7520 | 7510 | 3532 |
| 329 | 20230720 | 131100 | 4469468510 | 7520 | 7520 | 7530 | 7520 | 2648 |
| 330 | 20230720 | 131000 | 4449542540 | 7520 | 7520 | 7530 | 7520 | 3029 |
| 331 | 20230720 | 130900 | 4426764360 | 7520 | 7530 | 7530 | 7520 | 1526 |
| 332 | 20230720 | 130800 | 4415288680 | 7530 | 7510 | 7530 | 7510 | 24140 |
| 333 | 20230720 | 130700 | 4233650180 | 7510 | 7520 | 7520 | 7510 | 1627 |
| 334 | 20230720 | 130600 | 4221431380 | 7510 | 7510 | 7510 | 7510 | 2044 |
| 335 | 20230720 | 130500 | 4206080940 | 7520 | 7520 | 7520 | 7520 | 167 |
| 336 | 20230720 | 130400 | 4204825100 | 7520 | 7520 | 7520 | 7520 | 52 |
| 337 | 20230720 | 130300 | 4204434060 | 7520 | 7510 | 7520 | 7500 | 2391 |
| 338 | 20230720 | 130200 | 4186478590 | 7510 | 7520 | 7520 | 7510 | 3306 |
| 339 | 20230720 | 130100 | 4161648680 | 7520 | 7510 | 7520 | 7510 | 3864 |
| 340 | 20230720 | 130000 | 4132622880 | 7500 | 7510 | 7510 | 7500 | 986 |
| 341 | 20230720 | 125900 | 4125218030 | 7510 | 7510 | 7520 | 7500 | 1341 |
| 342 | 20230720 | 125800 | 4115146700 | 7510 | 7520 | 7520 | 7500 | 4557 |
| 343 | 20230720 | 125700 | 4080916220 | 7510 | 7490 | 7510 | 7490 | 7907 |
| 344 | 20230720 | 125600 | 4021602560 | 7490 | 7510 | 7520 | 7490 | 9298 |
| 345 | 20230720 | 125500 | 3951875580 | 7510 | 7510 | 7520 | 7500 | 7538 |
| 346 | 20230720 | 125400 | 3895265380 | 7510 | 7510 | 7510 | 7500 | 2263 |
| 347 | 20230720 | 125300 | 3878270540 | 7500 | 7500 | 7500 | 7490 | 9638 |
| 348 | 20230720 | 125200 | 3805993320 | 7490 | 7490 | 7500 | 7490 | 4213 |
| 349 | 20230720 | 125100 | 3774396880 | 7490 | 7490 | 7500 | 7490 | 1780 |
| 350 | 20230720 | 125000 | 3761064560 | 7480 | 7490 | 7490 | 7480 | 8522 |
| 351 | 20230720 | 124900 | 3697245340 | 7480 | 7480 | 7490 | 7480 | 762 |
| 352 | 20230720 | 124800 | 3691539300 | 7490 | 7480 | 7490 | 7480 | 117 |
| 353 | 20230720 | 124700 | 3690664080 | 7480 | 7480 | 7480 | 7480 | 2411 |
| 354 | 20230720 | 124600 | 3672629800 | 7480 | 7470 | 7480 | 7470 | 2081 |
| 355 | 20230720 | 124500 | 3657083720 | 7470 | 7460 | 7470 | 7460 | 1658 |
| 356 | 20230720 | 124400 | 3644710780 | 7460 | 7450 | 7460 | 7450 | 3883 |
| 357 | 20230720 | 124300 | 3615764110 | 7450 | 7470 | 7470 | 7450 | 2884 |
| 358 | 20230720 | 124200 | 3594250080 | 7470 | 7490 | 7490 | 7470 | 2542 |
| 359 | 20230720 | 124100 | 3575254950 | 7480 | 7480 | 7490 | 7470 | 6220 |
| 360 | 20230720 | 124000 | 3528726490 | 7490 | 7490 | 7490 | 7480 | 4615 |
| 361 | 20230720 | 123900 | 3494163140 | 7490 | 7480 | 7490 | 7470 | 3370 |
| 362 | 20230720 | 123800 | 3468955570 | 7480 | 7480 | 7480 | 7470 | 6937 |
| 363 | 20230720 | 123700 | 3417117640 | 7480 | 7480 | 7490 | 7470 | 15365 |
| 364 | 20230720 | 123600 | 3302174130 | 7480 | 7460 | 7480 | 7450 | 21571 |
| 365 | 20230720 | 123500 | 3141105540 | 7450 | 7460 | 7460 | 7450 | 406 |
| 366 | 20230720 | 123400 | 3138078610 | 7460 | 7460 | 7460 | 7460 | 1644 |
| 367 | 20230720 | 123300 | 3125814370 | 7450 | 7460 | 7460 | 7450 | 2452 |
| 368 | 20230720 | 123200 | 3107540050 | 7460 | 7450 | 7460 | 7450 | 11323 |
| 369 | 20230720 | 123100 | 3023177090 | 7450 | 7440 | 7450 | 7440 | 6577 |
| 370 | 20230720 | 123000 | 2974243650 | 7440 | 7430 | 7440 | 7430 | 331 |
| 371 | 20230720 | 122900 | 2971783090 | 7430 | 7430 | 7440 | 7430 | 1387 |
| 372 | 20230720 | 122800 | 2961474140 | 7430 | 7430 | 7440 | 7430 | 770 |
| 373 | 20230720 | 122700 | 2955751740 | 7440 | 7440 | 7440 | 7430 | 1401 |
| 374 | 20230720 | 122600 | 2945337390 | 7440 | 7420 | 7440 | 7420 | 13717 |
| 375 | 20230720 | 122500 | 2843484170 | 7420 | 7410 | 7420 | 7410 | 2373 |
| 376 | 20230720 | 122400 | 2825898040 | 7410 | 7410 | 7410 | 7410 | 160 |
| 377 | 20230720 | 122300 | 2824712440 | 7410 | 7400 | 7410 | 7400 | 7539 |
| 378 | 20230720 | 122200 | 2768872250 | 7400 | 7400 | 7410 | 7400 | 1506 |
| 379 | 20230720 | 122100 | 2757722410 | 7400 | 7410 | 7410 | 7400 | 3995 |
| 380 | 20230720 | 122000 | 2728152660 | 7400 | 7410 | 7410 | 7400 | 499 |
| 381 | 20230720 | 121900 | 2724457210 | 7410 | 7410 | 7410 | 7410 | 4 |
| 382 | 20230720 | 121800 | 2724427570 | 7410 | 7410 | 7410 | 7400 | 652 |
| 383 | 20230720 | 121700 | 2719599450 | 7410 | 7420 | 7420 | 7390 | 4923 |
| 384 | 20230720 | 121600 | 2683130760 | 7420 | 7400 | 7420 | 7390 | 3984 |
| 385 | 20230720 | 121500 | 2653616450 | 7400 | 7410 | 7410 | 7390 | 3153 |
| 386 | 20230720 | 121400 | 2630284490 | 7410 | 7410 | 7410 | 7410 | 1465 |
| 387 | 20230720 | 121300 | 2619428840 | 7410 | 7390 | 7420 | 7390 | 21299 |
| 388 | 20230720 | 121200 | 2461827090 | 7390 | 7390 | 7390 | 7390 | 283 |
| 389 | 20230720 | 121100 | 2459735720 | 7390 | 7390 | 7390 | 7390 | 435 |
| 390 | 20230720 | 121000 | 2456521070 | 7390 | 7370 | 7390 | 7370 | 11138 |
| 391 | 20230720 | 120900 | 2374314380 | 7370 | 7380 | 7380 | 7370 | 3 |
| 392 | 20230720 | 120800 | 2374292250 | 7380 | 7370 | 7380 | 7370 | 4825 |
| 393 | 20230720 | 120700 | 2338719900 | 7370 | 7360 | 7370 | 7360 | 3167 |
| 394 | 20230720 | 120600 | 2315410660 | 7360 | 7350 | 7360 | 7350 | 724 |
| 395 | 20230720 | 120500 | 2310083520 | 7360 | 7360 | 7370 | 7360 | 3477 |
| 396 | 20230720 | 120400 | 2284491780 | 7370 | 7370 | 7370 | 7370 | 1852 |
| 397 | 20230720 | 120300 | 2270842540 | 7370 | 7370 | 7370 | 7360 | 794 |
| 398 | 20230720 | 120200 | 2264991290 | 7370 | 7360 | 7370 | 7360 | 4849 |
| 399 | 20230720 | 120100 | 2229300240 | 7360 | 7340 | 7360 | 7340 | 15300 |
| 400 | 20230720 | 120000 | 2116817550 | 7340 | 7340 | 7350 | 7340 | 7657 |
| 401 | 20230720 | 115900 | 2060615150 | 7340 | 7340 | 7340 | 7330 | 104 |
| 402 | 20230720 | 115800 | 2059851840 | 7340 | 7340 | 7340 | 7330 | 1140 |
| 403 | 20230720 | 115700 | 2051484440 | 7340 | 7340 | 7340 | 7340 | 185 |
| 404 | 20230720 | 115600 | 2050126540 | 7330 | 7340 | 7340 | 7330 | 353 |
| 405 | 20230720 | 115500 | 2047539030 | 7340 | 7340 | 7340 | 7340 | 640 |
| 406 | 20230720 | 115400 | 2042841430 | 7350 | 7350 | 7350 | 7340 | 2732 |
| 407 | 20230720 | 115300 | 2022762280 | 7350 | 7350 | 7350 | 7340 | 4650 |
| 408 | 20230720 | 115200 | 1988629950 | 7340 | 7350 | 7350 | 7340 | 2870 |
| 409 | 20230720 | 115100 | 1967558460 | 7350 | 7340 | 7350 | 7340 | 16 |
| 410 | 20230720 | 115000 | 1967441010 | 7340 | 7350 | 7350 | 7340 | 1011 |
| 411 | 20230720 | 114900 | 1960015910 | 7350 | 7350 | 7350 | 7350 | 105 |
| 412 | 20230720 | 114800 | 1959244160 | 7350 | 7350 | 7350 | 7340 | 181 |
| 413 | 20230720 | 114700 | 1957914010 | 7350 | 7350 | 7350 | 7350 | 4 |
| 414 | 20230720 | 114600 | 1957884610 | 7350 | 7350 | 7350 | 7350 | 6 |
| 415 | 20230720 | 114500 | 1957840510 | 7350 | 7350 | 7350 | 7350 | 15 |
| 416 | 20230720 | 114400 | 1957730260 | 7350 | 7350 | 7350 | 7350 | 14 |
| 417 | 20230720 | 114300 | 1957627360 | 7350 | 7340 | 7350 | 7340 | 1554 |
| 418 | 20230720 | 114200 | 1946210500 | 7350 | 7340 | 7350 | 7340 | 657 |
| 419 | 20230720 | 114100 | 1941382550 | 7340 | 7340 | 7350 | 7340 | 2867 |
| 420 | 20230720 | 114000 | 1920328710 | 7340 | 7340 | 7340 | 7340 | 201 |
| 421 | 20230720 | 113900 | 1918853370 | 7330 | 7340 | 7340 | 7330 | 262 |
| 422 | 20230720 | 113800 | 1916932790 | 7340 | 7350 | 7350 | 7340 | 2588 |
| 423 | 20230720 | 113700 | 1897935480 | 7350 | 7350 | 7350 | 7350 | 1050 |
| 424 | 20230720 | 113600 | 1890217980 | 7350 | 7350 | 7350 | 7350 | 29 |
| 425 | 20230720 | 113500 | 1890004830 | 7340 | 7330 | 7340 | 7330 | 3179 |
| 426 | 20230720 | 113400 | 1866673700 | 7340 | 7340 | 7340 | 7340 | 25 |
| 427 | 20230720 | 113300 | 1866490200 | 7340 | 7340 | 7340 | 7320 | 2420 |
| 428 | 20230720 | 113200 | 1848751570 | 7330 | 7340 | 7340 | 7330 | 35 |
| 429 | 20230720 | 113100 | 1848494680 | 7340 | 7330 | 7340 | 7330 | 1043 |
| 430 | 20230720 | 113000 | 1840849460 | 7330 | 7340 | 7340 | 7330 | 599 |
| 431 | 20230720 | 112900 | 1836458590 | 7340 | 7340 | 7340 | 7340 | 7 |
| 432 | 20230720 | 112800 | 1836407210 | 7340 | 7330 | 7340 | 7330 | 164 |
| 433 | 20230720 | 112700 | 1835205050 | 7340 | 7340 | 7340 | 7330 | 102 |
| 434 | 20230720 | 112600 | 1834456380 | 7340 | 7340 | 7340 | 7340 | 111 |
| 435 | 20230720 | 112500 | 1833641640 | 7340 | 7350 | 7350 | 7340 | 1924 |
| 436 | 20230720 | 112400 | 1819517540 | 7350 | 7350 | 7350 | 7340 | 288 |
| 437 | 20230720 | 112300 | 1817403560 | 7350 | 7350 | 7350 | 7350 | 1549 |
| 438 | 20230720 | 112200 | 1806018410 | 7360 | 7360 | 7360 | 7350 | 1232 |
| 439 | 20230720 | 112100 | 1796961750 | 7360 | 7350 | 7360 | 7350 | 26 |
| 440 | 20230720 | 112000 | 1796770400 | 7350 | 7360 | 7360 | 7350 | 268 |
| 441 | 20230720 | 111900 | 1794797940 | 7350 | 7360 | 7360 | 7340 | 287 |
| 442 | 20230720 | 111800 | 1792688610 | 7350 | 7350 | 7360 | 7340 | 4698 |
| 443 | 20230720 | 111700 | 1758158200 | 7350 | 7350 | 7350 | 7350 | 695 |
| 444 | 20230720 | 111600 | 1753049950 | 7340 | 7350 | 7350 | 7340 | 822 |
| 445 | 20230720 | 111500 | 1747008280 | 7350 | 7340 | 7350 | 7340 | 2657 |
| 446 | 20230720 | 111400 | 1727505730 | 7340 | 7340 | 7340 | 7330 | 245 |
| 447 | 20230720 | 111300 | 1725709830 | 7330 | 7340 | 7350 | 7330 | 1399 |
| 448 | 20230720 | 111200 | 1715442530 | 7350 | 7340 | 7350 | 7340 | 4341 |
| 449 | 20230720 | 111100 | 1683575530 | 7330 | 7330 | 7340 | 7330 | 1059 |
| 450 | 20230720 | 111000 | 1675812630 | 7330 | 7340 | 7340 | 7330 | 1312 |
| 451 | 20230720 | 110900 | 1666195030 | 7340 | 7330 | 7340 | 7330 | 426 |
| 452 | 20230720 | 110800 | 1663070510 | 7330 | 7340 | 7340 | 7330 | 2238 |
| 453 | 20230720 | 110700 | 1646645950 | 7340 | 7340 | 7340 | 7340 | 1207 |
| 454 | 20230720 | 110600 | 1637786570 | 7350 | 7350 | 7350 | 7340 | 663 |
| 455 | 20230720 | 110500 | 1632913670 | 7350 | 7340 | 7350 | 7340 | 8034 |
| 456 | 20230720 | 110400 | 1573914490 | 7340 | 7330 | 7340 | 7330 | 1196 |
| 457 | 20230720 | 110300 | 1565145850 | 7330 | 7330 | 7330 | 7330 | 21 |
| 458 | 20230720 | 110200 | 1564991920 | 7330 | 7330 | 7330 | 7330 | 1123 |
| 459 | 20230720 | 110100 | 1556760330 | 7340 | 7340 | 7340 | 7340 | 206 |
| 460 | 20230720 | 110000 | 1555248290 | 7340 | 7330 | 7340 | 7320 | 1316 |
| 461 | 20230720 | 105900 | 1545607420 | 7330 | 7330 | 7330 | 7330 | 250 |
| 462 | 20230720 | 105800 | 1543774920 | 7330 | 7330 | 7340 | 7330 | 4383 |
| 463 | 20230720 | 105700 | 1511634740 | 7320 | 7320 | 7320 | 7320 | 14 |
| 464 | 20230720 | 105600 | 1511532260 | 7320 | 7320 | 7330 | 7320 | 121 |
| 465 | 20230720 | 105500 | 1510646080 | 7320 | 7320 | 7320 | 7320 | 135 |
| 466 | 20230720 | 105400 | 1509657880 | 7320 | 7320 | 7320 | 7320 | 1477 |
| 467 | 20230720 | 105300 | 1498846240 | 7330 | 7320 | 7330 | 7320 | 8 |
| 468 | 20230720 | 105200 | 1498787660 | 7330 | 7330 | 7330 | 7320 | 567 |
| 469 | 20230720 | 105100 | 1494636970 | 7330 | 7320 | 7330 | 7320 | 822 |
| 470 | 20230720 | 105000 | 1488619900 | 7320 | 7330 | 7330 | 7320 | 1264 |
| 471 | 20230720 | 104900 | 1479366140 | 7330 | 7310 | 7340 | 7310 | 8392 |
| 472 | 20230720 | 104800 | 1417932990 | 7310 | 7310 | 7310 | 7310 | 1056 |
| 473 | 20230720 | 104700 | 1410213630 | 7300 | 7300 | 7310 | 7300 | 12026 |
| 474 | 20230720 | 104600 | 1322415370 | 7290 | 7290 | 7300 | 7290 | 754 |
| 475 | 20230720 | 104500 | 1316917950 | 7300 | 7290 | 7300 | 7290 | 592 |
| 476 | 20230720 | 104400 | 1312602260 | 7290 | 7290 | 7290 | 7290 | 1511 |
| 477 | 20230720 | 104300 | 1301587070 | 7300 | 7300 | 7300 | 7290 | 494 |
| 478 | 20230720 | 104200 | 1297980880 | 7300 | 7300 | 7300 | 7290 | 1592 |
| 479 | 20230720 | 104100 | 1286359290 | 7310 | 7310 | 7310 | 7300 | 33 |
| 480 | 20230720 | 104000 | 1286118170 | 7300 | 7310 | 7310 | 7300 | 795 |
| 481 | 20230720 | 103900 | 1280314630 | 7310 | 7310 | 7310 | 7300 | 7 |
| 482 | 20230720 | 103800 | 1280263470 | 7310 | 7290 | 7310 | 7290 | 10777 |
| 483 | 20230720 | 103700 | 1201618890 | 7290 | 7290 | 7290 | 7290 | 808 |
| 484 | 20230720 | 103600 | 1195728570 | 7290 | 7290 | 7290 | 7280 | 1144 |
| 485 | 20230720 | 103500 | 1187400150 | 7290 | 7290 | 7290 | 7290 | 333 |
| 486 | 20230720 | 103400 | 1184972580 | 7290 | 7290 | 7290 | 7290 | 1 |
| 487 | 20230720 | 103300 | 1184965290 | 7280 | 7270 | 7290 | 7270 | 13596 |
| 488 | 20230720 | 103200 | 1086005710 | 7270 | 7270 | 7280 | 7270 | 2063 |
| 489 | 20230720 | 103100 | 1071007690 | 7270 | 7270 | 7270 | 7270 | 548 |
| 490 | 20230720 | 103000 | 1067023730 | 7270 | 7270 | 7280 | 7260 | 745 |
| 491 | 20230720 | 102900 | 1061606930 | 7270 | 7280 | 7280 | 7260 | 2788 |
| 492 | 20230720 | 102800 | 1041342580 | 7280 | 7270 | 7280 | 7270 | 524 |
| 493 | 20230720 | 102700 | 1037528160 | 7280 | 7260 | 7280 | 7260 | 2840 |
| 494 | 20230720 | 102600 | 1016891540 | 7240 | 7250 | 7250 | 7240 | 4005 |
| 495 | 20230720 | 102500 | 987879960 | 7260 | 7270 | 7270 | 7260 | 2386 |
| 496 | 20230720 | 102400 | 970548390 | 7270 | 7260 | 7270 | 7260 | 3831 |
| 497 | 20230720 | 102300 | 942734500 | 7260 | 7250 | 7260 | 7250 | 537 |
| 498 | 20230720 | 102200 | 938841230 | 7250 | 7250 | 7250 | 7240 | 409 |
| 499 | 20230720 | 102100 | 935876060 | 7240 | 7260 | 7260 | 7240 | 614 |
| 500 | 20230720 | 102000 | 931420380 | 7260 | 7250 | 7260 | 7250 | 521 |
| 501 | 20230720 | 101900 | 927642530 | 7250 | 7250 | 7260 | 7250 | 2592 |
| 502 | 20230720 | 101800 | 908850520 | 7250 | 7250 | 7260 | 7240 | 1493 |
| 503 | 20230720 | 101700 | 898027260 | 7250 | 7250 | 7260 | 7250 | 2685 |
| 504 | 20230720 | 101600 | 878560990 | 7250 | 7250 | 7250 | 7250 | 10 |
| 505 | 20230720 | 101500 | 878488490 | 7240 | 7240 | 7240 | 7240 | 523 |
| 506 | 20230720 | 101400 | 874701970 | 7240 | 7240 | 7240 | 7230 | 1084 |
| 507 | 20230720 | 101300 | 866858810 | 7240 | 7240 | 7250 | 7230 | 263 |
| 508 | 20230720 | 101200 | 864954690 | 7240 | 7230 | 7240 | 7230 | 597 |
| 509 | 20230720 | 101100 | 860638370 | 7220 | 7230 | 7230 | 7220 | 2092 |
| 510 | 20230720 | 101000 | 845514950 | 7240 | 7240 | 7240 | 7240 | 117 |
| 511 | 20230720 | 100900 | 844667870 | 7240 | 7240 | 7240 | 7240 | 285 |
| 512 | 20230720 | 100800 | 842604470 | 7240 | 7240 | 7240 | 7240 | 238 |
| 513 | 20230720 | 100700 | 840881350 | 7230 | 7200 | 7230 | 7200 | 6239 |
| 514 | 20230720 | 100600 | 795837000 | 7200 | 7190 | 7200 | 7190 | 1089 |
| 515 | 20230720 | 100500 | 787998200 | 7190 | 7200 | 7200 | 7190 | 902 |
| 516 | 20230720 | 100400 | 781511180 | 7200 | 7190 | 7200 | 7190 | 85 |
| 517 | 20230720 | 100300 | 780900010 | 7190 | 7200 | 7210 | 7190 | 370 |
| 518 | 20230720 | 100200 | 778239350 | 7200 | 7180 | 7210 | 7180 | 1011 |
| 519 | 20230720 | 100100 | 770963850 | 7170 | 7170 | 7180 | 7170 | 1086 |
| 520 | 20230720 | 100000 | 763168590 | 7180 | 7180 | 7190 | 7160 | 3973 |
| 521 | 20230720 | 095900 | 734692930 | 7200 | 7200 | 7210 | 7190 | 787 |
| 522 | 20230720 | 095800 | 729027220 | 7200 | 7170 | 7200 | 7170 | 3437 |
| 523 | 20230720 | 095700 | 704340610 | 7170 | 7170 | 7190 | 7170 | 3612 |
| 524 | 20230720 | 095600 | 678423250 | 7170 | 7170 | 7190 | 7170 | 1238 |
| 525 | 20230720 | 095500 | 669543740 | 7190 | 7190 | 7190 | 7170 | 383 |
| 526 | 20230720 | 095400 | 666792550 | 7180 | 7170 | 7190 | 7170 | 1861 |
| 527 | 20230720 | 095300 | 653442860 | 7170 | 7170 | 7170 | 7170 | 992 |
| 528 | 20230720 | 095200 | 646330220 | 7170 | 7170 | 7170 | 7170 | 963 |
| 529 | 20230720 | 095100 | 639425510 | 7170 | 7170 | 7180 | 7170 | 218 |
| 530 | 20230720 | 095000 | 637862430 | 7170 | 7170 | 7180 | 7160 | 1514 |
| 531 | 20230720 | 094900 | 627007820 | 7170 | 7170 | 7170 | 7160 | 612 |
| 532 | 20230720 | 094800 | 622621780 | 7170 | 7170 | 7170 | 7160 | 230 |
| 533 | 20230720 | 094700 | 620973480 | 7170 | 7180 | 7180 | 7170 | 323 |
| 534 | 20230720 | 094600 | 618657540 | 7180 | 7170 | 7180 | 7160 | 2877 |
| 535 | 20230720 | 094500 | 598029480 | 7160 | 7170 | 7170 | 7160 | 1702 |
| 536 | 20230720 | 094400 | 585838680 | 7160 | 7160 | 7170 | 7160 | 473 |
| 537 | 20230720 | 094300 | 582451950 | 7170 | 7170 | 7170 | 7160 | 307 |
| 538 | 20230720 | 094200 | 580251790 | 7170 | 7170 | 7170 | 7160 | 556 |
| 539 | 20230720 | 094100 | 576266250 | 7170 | 7180 | 7180 | 7160 | 1995 |
| 540 | 20230720 | 094000 | 561963820 | 7170 | 7180 | 7180 | 7170 | 211 |
| 541 | 20230720 | 093900 | 560450580 | 7180 | 7190 | 7190 | 7170 | 1870 |
| 542 | 20230720 | 093800 | 547029680 | 7180 | 7190 | 7190 | 7180 | 981 |
| 543 | 20230720 | 093700 | 539980480 | 7190 | 7180 | 7190 | 7180 | 274 |
| 544 | 20230720 | 093600 | 538011650 | 7200 | 7190 | 7200 | 7180 | 169 |
| 545 | 20230720 | 093500 | 536795520 | 7200 | 7200 | 7200 | 7190 | 2909 |
| 546 | 20230720 | 093400 | 515870020 | 7200 | 7200 | 7210 | 7190 | 880 |
| 547 | 20230720 | 093300 | 509538830 | 7210 | 7200 | 7210 | 7200 | 1023 |
| 548 | 20230720 | 093200 | 502168190 | 7190 | 7200 | 7210 | 7190 | 1407 |
| 549 | 20230720 | 093100 | 492038410 | 7200 | 7210 | 7210 | 7190 | 1269 |
| 550 | 20230720 | 093000 | 482898030 | 7190 | 7210 | 7210 | 7190 | 577 |
| 551 | 20230720 | 092900 | 478743930 | 7200 | 7190 | 7200 | 7190 | 3218 |
| 552 | 20230720 | 092800 | 455574630 | 7190 | 7200 | 7200 | 7190 | 2320 |
| 553 | 20230720 | 092700 | 438876630 | 7200 | 7200 | 7210 | 7200 | 2945 |
| 554 | 20230720 | 092600 | 417666680 | 7200 | 7190 | 7210 | 7190 | 807 |
| 555 | 20230720 | 092500 | 411864320 | 7190 | 7210 | 7210 | 7190 | 403 |
| 556 | 20230720 | 092400 | 408960510 | 7200 | 7190 | 7200 | 7180 | 3120 |
| 557 | 20230720 | 092300 | 386509020 | 7200 | 7200 | 7200 | 7190 | 738 |
| 558 | 20230720 | 092200 | 381202590 | 7190 | 7200 | 7200 | 7190 | 384 |
| 559 | 20230720 | 092100 | 378441040 | 7200 | 7200 | 7210 | 7200 | 2719 |
| 560 | 20230720 | 092000 | 358847900 | 7200 | 7200 | 7200 | 7200 | 1091 |
| 561 | 20230720 | 091900 | 350992700 | 7210 | 7200 | 7210 | 7190 | 2591 |
| 562 | 20230720 | 091800 | 332336710 | 7200 | 7200 | 7200 | 7200 | 469 |
| 563 | 20230720 | 091700 | 328959910 | 7200 | 7190 | 7200 | 7180 | 1607 |
| 564 | 20230720 | 091600 | 317406270 | 7190 | 7170 | 7190 | 7170 | 1272 |
| 565 | 20230720 | 091500 | 308283250 | 7170 | 7170 | 7170 | 7160 | 4867 |
| 566 | 20230720 | 091400 | 273406920 | 7170 | 7170 | 7170 | 7170 | 256 |
| 567 | 20230720 | 091300 | 271571400 | 7170 | 7180 | 7180 | 7160 | 758 |
| 568 | 20230720 | 091200 | 266136500 | 7160 | 7160 | 7170 | 7160 | 1571 |
| 569 | 20230720 | 091100 | 254888100 | 7160 | 7150 | 7160 | 7140 | 1445 |
| 570 | 20230720 | 091000 | 244566290 | 7160 | 7160 | 7160 | 7140 | 3972 |
| 571 | 20230720 | 090900 | 216173900 | 7160 | 7160 | 7160 | 7150 | 684 |
| 572 | 20230720 | 090800 | 211279960 | 7160 | 7150 | 7160 | 7150 | 348 |
| 573 | 20230720 | 090700 | 208789990 | 7150 | 7160 | 7160 | 7140 | 5155 |
| 574 | 20230720 | 090600 | 171922710 | 7160 | 7160 | 7170 | 7160 | 1034 |
| 575 | 20230720 | 090500 | 164519200 | 7160 | 7140 | 7160 | 7140 | 3292 |
| 576 | 20230720 | 090400 | 140987550 | 7150 | 7180 | 7180 | 7140 | 11215 |
| 577 | 20230720 | 090300 | 60754300 | 7180 | 7200 | 7200 | 7180 | 1907 |
| 578 | 20230720 | 090200 | 47060270 | 7210 | 7210 | 7210 | 7190 | 281 |
| 579 | 20230720 | 090100 | 45038320 | 7210 | 7230 | 7230 | 7200 | 4713 |
| 580 | 20230720 | 090000 | 11061270 | 7240 | 7250 | 7250 | 7240 | 1488 |