29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 3 | 20230801 | 183700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230801 | 183600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230801 | 183500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230801 | 183400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230801 | 183300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230801 | 183200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230801 | 183100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230801 | 183000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230801 | 182900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230801 | 182800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230801 | 182700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230801 | 182600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230801 | 182500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230801 | 182400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230801 | 182300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230801 | 182200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230801 | 182100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230801 | 182000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230801 | 181900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230801 | 181800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230801 | 181700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230801 | 181600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230801 | 181500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230801 | 181400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230801 | 181300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230801 | 181200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230801 | 181100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230801 | 181000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230801 | 180900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230801 | 180800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 33 | 20230801 | 180700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230801 | 180600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230801 | 180500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230801 | 180400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230801 | 180300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230801 | 180200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230801 | 180100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230801 | 180000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230801 | 175900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230801 | 175800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230801 | 175700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230801 | 175600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230801 | 175500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230801 | 175400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230801 | 175300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230801 | 175200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230801 | 175100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230801 | 175000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230801 | 174900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230801 | 174800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230801 | 174700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230801 | 174600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230801 | 174500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230801 | 174400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230801 | 174300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230801 | 174200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230801 | 174100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230801 | 174000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230801 | 173900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230801 | 173800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 63 | 20230801 | 173700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230801 | 173600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230801 | 173500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230801 | 173400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230801 | 173300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230801 | 173200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230801 | 173100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230801 | 173000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230801 | 172900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230801 | 172800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230801 | 172700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230801 | 172600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230801 | 172500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230801 | 172400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230801 | 172300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230801 | 172200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230801 | 172100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230801 | 172000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230801 | 171900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230801 | 171800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230801 | 171700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230801 | 171600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230801 | 171500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230801 | 171400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230801 | 171300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230801 | 171200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230801 | 171100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230801 | 171000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230801 | 170900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230801 | 170800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 93 | 20230801 | 170700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230801 | 170600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230801 | 170500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230801 | 170400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230801 | 170300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230801 | 170200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230801 | 170100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230801 | 170000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230801 | 165900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230801 | 165800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230801 | 165700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230801 | 165600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230801 | 165500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230801 | 165400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230801 | 165300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230801 | 165200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230801 | 165100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230801 | 165000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230801 | 164900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230801 | 164800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230801 | 164700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230801 | 164600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230801 | 164500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230801 | 164400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230801 | 164300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230801 | 164200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230801 | 164100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230801 | 164000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230801 | 163900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230801 | 163800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 123 | 20230801 | 163700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230801 | 163600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230801 | 163500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230801 | 163400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230801 | 163300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230801 | 163200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230801 | 163100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230801 | 163000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230801 | 162900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230801 | 162800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230801 | 162700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230801 | 162600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230801 | 162500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230801 | 162400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230801 | 162300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230801 | 162200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230801 | 162100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230801 | 162000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230801 | 161900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230801 | 161800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230801 | 161700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230801 | 161600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230801 | 161500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230801 | 161400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230801 | 161300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230801 | 161200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230801 | 161100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230801 | 161000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230801 | 160900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230801 | 160800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 153 | 20230801 | 160700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230801 | 160600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230801 | 160500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230801 | 160400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230801 | 160300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230801 | 160200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230801 | 160100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230801 | 160000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230801 | 155900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230801 | 155800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230801 | 155700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230801 | 155600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230801 | 155500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230801 | 155400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230801 | 155300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230801 | 155200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230801 | 155100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230801 | 155000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230801 | 154900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230801 | 154800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230801 | 154700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230801 | 154600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230801 | 154500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230801 | 154400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230801 | 154300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230801 | 154200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230801 | 154100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230801 | 154000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230801 | 153900 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230801 | 153800 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 183 | 20230801 | 153700 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230801 | 153600 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230801 | 153500 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230801 | 153400 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230801 | 153300 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230801 | 153200 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230801 | 153100 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230801 | 153000 | 4123726810 | 7510 | 7510 | 7510 | 7510 | 6148 |
| 191 | 20230801 | 152900 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230801 | 152800 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230801 | 152700 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230801 | 152600 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230801 | 152500 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230801 | 152400 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230801 | 152300 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230801 | 152200 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230801 | 152100 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230801 | 152000 | 4077555330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230801 | 151900 | 4077555330 | 7510 | 7500 | 7510 | 7490 | 3070 |
| 202 | 20230801 | 151800 | 4054547080 | 7500 | 7500 | 7500 | 7490 | 265 |
| 203 | 20230801 | 151700 | 4052559590 | 7500 | 7500 | 7500 | 7490 | 2088 |
| 204 | 20230801 | 151600 | 4036899700 | 7500 | 7510 | 7510 | 7500 | 7345 |
| 205 | 20230801 | 151500 | 3981792990 | 7510 | 7500 | 7510 | 7490 | 777 |
| 206 | 20230801 | 151400 | 3975965370 | 7490 | 7500 | 7500 | 7490 | 2906 |
| 207 | 20230801 | 151300 | 3954176880 | 7510 | 7500 | 7510 | 7500 | 15264 |
| 208 | 20230801 | 151200 | 3839649620 | 7500 | 7480 | 7510 | 7480 | 12781 |
| 209 | 20230801 | 151100 | 3743870940 | 7480 | 7480 | 7480 | 7480 | 2775 |
| 210 | 20230801 | 151000 | 3723113940 | 7480 | 7480 | 7480 | 7470 | 197 |
| 211 | 20230801 | 150900 | 3721640670 | 7470 | 7470 | 7470 | 7470 | 1111 |
| 212 | 20230801 | 150800 | 3713341500 | 7470 | 7470 | 7470 | 7470 | 533 |
| 213 | 20230801 | 150700 | 3709359990 | 7470 | 7460 | 7480 | 7460 | 535 |
| 214 | 20230801 | 150600 | 3705363360 | 7470 | 7460 | 7470 | 7460 | 193 |
| 215 | 20230801 | 150500 | 3703921660 | 7460 | 7470 | 7480 | 7460 | 946 |
| 216 | 20230801 | 150400 | 3696855480 | 7470 | 7470 | 7470 | 7470 | 400 |
| 217 | 20230801 | 150300 | 3693867480 | 7480 | 7470 | 7480 | 7470 | 196 |
| 218 | 20230801 | 150200 | 3692402600 | 7470 | 7470 | 7480 | 7460 | 803 |
| 219 | 20230801 | 150100 | 3686403320 | 7470 | 7460 | 7470 | 7460 | 10718 |
| 220 | 20230801 | 150000 | 3606362080 | 7460 | 7460 | 7460 | 7450 | 130 |
| 221 | 20230801 | 145900 | 3605392290 | 7450 | 7460 | 7460 | 7450 | 733 |
| 222 | 20230801 | 145800 | 3599929110 | 7460 | 7450 | 7460 | 7450 | 431 |
| 223 | 20230801 | 145700 | 3596716660 | 7450 | 7450 | 7450 | 7450 | 316 |
| 224 | 20230801 | 145600 | 3594362460 | 7440 | 7450 | 7450 | 7440 | 363 |
| 225 | 20230801 | 145500 | 3591658260 | 7450 | 7450 | 7450 | 7450 | 540 |
| 226 | 20230801 | 145400 | 3587635260 | 7450 | 7450 | 7450 | 7450 | 363 |
| 227 | 20230801 | 145300 | 3584930910 | 7460 | 7450 | 7460 | 7450 | 582 |
| 228 | 20230801 | 145200 | 3580590840 | 7450 | 7460 | 7460 | 7450 | 1017 |
| 229 | 20230801 | 145100 | 3573012850 | 7460 | 7460 | 7460 | 7460 | 462 |
| 230 | 20230801 | 145000 | 3569566330 | 7460 | 7460 | 7460 | 7460 | 2 |
| 231 | 20230801 | 144900 | 3569551410 | 7460 | 7460 | 7460 | 7460 | 699 |
| 232 | 20230801 | 144800 | 3564336870 | 7450 | 7450 | 7450 | 7450 | 1131 |
| 233 | 20230801 | 144700 | 3555910920 | 7450 | 7460 | 7460 | 7450 | 120 |
| 234 | 20230801 | 144600 | 3555016910 | 7450 | 7450 | 7450 | 7450 | 452 |
| 235 | 20230801 | 144500 | 3551649510 | 7450 | 7460 | 7460 | 7450 | 1463 |
| 236 | 20230801 | 144400 | 3540749110 | 7460 | 7450 | 7460 | 7450 | 1090 |
| 237 | 20230801 | 144300 | 3532626270 | 7450 | 7460 | 7460 | 7450 | 215 |
| 238 | 20230801 | 144200 | 3531024510 | 7450 | 7450 | 7450 | 7450 | 358 |
| 239 | 20230801 | 144100 | 3528357410 | 7450 | 7450 | 7450 | 7450 | 796 |
| 240 | 20230801 | 144000 | 3522427210 | 7450 | 7450 | 7460 | 7450 | 62 |
| 241 | 20230801 | 143900 | 3521965290 | 7460 | 7450 | 7460 | 7450 | 509 |
| 242 | 20230801 | 143800 | 3518173220 | 7450 | 7470 | 7470 | 7450 | 284 |
| 243 | 20230801 | 143700 | 3516056940 | 7460 | 7450 | 7460 | 7450 | 2110 |
| 244 | 20230801 | 143600 | 3500323630 | 7450 | 7440 | 7450 | 7430 | 20740 |
| 245 | 20230801 | 143500 | 3346213200 | 7430 | 7440 | 7440 | 7430 | 133 |
| 246 | 20230801 | 143400 | 3345224940 | 7440 | 7450 | 7450 | 7440 | 2999 |
| 247 | 20230801 | 143300 | 3322895240 | 7430 | 7450 | 7450 | 7430 | 491 |
| 248 | 20230801 | 143200 | 3319242520 | 7450 | 7450 | 7460 | 7440 | 399 |
| 249 | 20230801 | 143100 | 3316271560 | 7460 | 7440 | 7460 | 7440 | 1246 |
| 250 | 20230801 | 143000 | 3307001060 | 7430 | 7430 | 7440 | 7430 | 1020 |
| 251 | 20230801 | 142900 | 3299422440 | 7430 | 7430 | 7430 | 7420 | 3196 |
| 252 | 20230801 | 142800 | 3275676760 | 7440 | 7440 | 7450 | 7430 | 2872 |
| 253 | 20230801 | 142700 | 3254312860 | 7440 | 7460 | 7460 | 7430 | 4200 |
| 254 | 20230801 | 142600 | 3223100490 | 7460 | 7440 | 7480 | 7440 | 3413 |
| 255 | 20230801 | 142500 | 3197676790 | 7440 | 7430 | 7440 | 7430 | 1041 |
| 256 | 20230801 | 142400 | 3189942140 | 7430 | 7420 | 7430 | 7420 | 2020 |
| 257 | 20230801 | 142300 | 3174953540 | 7420 | 7420 | 7440 | 7420 | 4216 |
| 258 | 20230801 | 142200 | 3143667220 | 7420 | 7440 | 7440 | 7410 | 6396 |
| 259 | 20230801 | 142100 | 3096183000 | 7440 | 7440 | 7440 | 7440 | 31 |
| 260 | 20230801 | 142000 | 3095952360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 261 | 20230801 | 141900 | 3095944920 | 7440 | 7430 | 7440 | 7430 | 187 |
| 262 | 20230801 | 141800 | 3094554340 | 7440 | 7440 | 7440 | 7440 | 22 |
| 263 | 20230801 | 141700 | 3094390660 | 7440 | 7450 | 7450 | 7440 | 365 |
| 264 | 20230801 | 141600 | 3091673780 | 7440 | 7450 | 7450 | 7440 | 805 |
| 265 | 20230801 | 141500 | 3085677530 | 7450 | 7450 | 7450 | 7450 | 324 |
| 266 | 20230801 | 141400 | 3083263730 | 7450 | 7450 | 7450 | 7450 | 15 |
| 267 | 20230801 | 141300 | 3083151980 | 7440 | 7430 | 7440 | 7430 | 1348 |
| 268 | 20230801 | 141200 | 3073129420 | 7430 | 7410 | 7430 | 7410 | 3065 |
| 269 | 20230801 | 141100 | 3050366900 | 7410 | 7410 | 7410 | 7410 | 381 |
| 270 | 20230801 | 141000 | 3047543690 | 7410 | 7420 | 7420 | 7410 | 544 |
| 271 | 20230801 | 140900 | 3043512210 | 7420 | 7410 | 7420 | 7410 | 174 |
| 272 | 20230801 | 140800 | 3042222740 | 7410 | 7420 | 7420 | 7410 | 572 |
| 273 | 20230801 | 140700 | 3037980590 | 7420 | 7420 | 7420 | 7420 | 1163 |
| 274 | 20230801 | 140600 | 3029351130 | 7420 | 7430 | 7430 | 7420 | 583 |
| 275 | 20230801 | 140500 | 3025022640 | 7430 | 7420 | 7430 | 7420 | 679 |
| 276 | 20230801 | 140400 | 3019984350 | 7410 | 7420 | 7420 | 7410 | 1015 |
| 277 | 20230801 | 140300 | 3012456250 | 7400 | 7410 | 7410 | 7400 | 1746 |
| 278 | 20230801 | 140200 | 2999519220 | 7410 | 7420 | 7420 | 7410 | 1669 |
| 279 | 20230801 | 140100 | 2987142470 | 7400 | 7400 | 7400 | 7400 | 160 |
| 280 | 20230801 | 140000 | 2985958470 | 7420 | 7410 | 7420 | 7390 | 23618 |
| 281 | 20230801 | 135900 | 2811358270 | 7420 | 7420 | 7430 | 7410 | 5130 |
| 282 | 20230801 | 135800 | 2773323980 | 7420 | 7420 | 7420 | 7410 | 429 |
| 283 | 20230801 | 135700 | 2770141630 | 7420 | 7410 | 7420 | 7400 | 9895 |
| 284 | 20230801 | 135600 | 2696813720 | 7400 | 7410 | 7410 | 7400 | 681 |
| 285 | 20230801 | 135500 | 2691767890 | 7410 | 7410 | 7410 | 7410 | 196 |
| 286 | 20230801 | 135400 | 2690315530 | 7410 | 7420 | 7430 | 7410 | 1614 |
| 287 | 20230801 | 135300 | 2678347570 | 7420 | 7400 | 7420 | 7400 | 6215 |
| 288 | 20230801 | 135200 | 2632349630 | 7400 | 7420 | 7420 | 7400 | 2183 |
| 289 | 20230801 | 135100 | 2616158440 | 7410 | 7400 | 7410 | 7390 | 4567 |
| 290 | 20230801 | 135000 | 2582383250 | 7420 | 7400 | 7440 | 7400 | 4651 |
| 291 | 20230801 | 134900 | 2547903240 | 7410 | 7400 | 7420 | 7400 | 1631 |
| 292 | 20230801 | 134800 | 2535815240 | 7400 | 7410 | 7410 | 7390 | 970 |
| 293 | 20230801 | 134700 | 2528636820 | 7410 | 7390 | 7410 | 7390 | 1613 |
| 294 | 20230801 | 134600 | 2516706350 | 7400 | 7390 | 7400 | 7380 | 4777 |
| 295 | 20230801 | 134500 | 2481416690 | 7390 | 7420 | 7420 | 7390 | 8295 |
| 296 | 20230801 | 134400 | 2420038930 | 7430 | 7420 | 7430 | 7410 | 10730 |
| 297 | 20230801 | 134300 | 2340482400 | 7430 | 7430 | 7430 | 7430 | 1145 |
| 298 | 20230801 | 134200 | 2331975050 | 7430 | 7430 | 7440 | 7430 | 1271 |
| 299 | 20230801 | 134100 | 2322527260 | 7430 | 7430 | 7440 | 7430 | 1200 |
| 300 | 20230801 | 134000 | 2313609830 | 7430 | 7430 | 7430 | 7420 | 4159 |
| 301 | 20230801 | 133900 | 2282720480 | 7430 | 7430 | 7430 | 7430 | 838 |
| 302 | 20230801 | 133800 | 2276494140 | 7430 | 7440 | 7440 | 7430 | 52 |
| 303 | 20230801 | 133700 | 2276107770 | 7440 | 7440 | 7440 | 7430 | 10522 |
| 304 | 20230801 | 133600 | 2197924990 | 7440 | 7440 | 7450 | 7440 | 3507 |
| 305 | 20230801 | 133500 | 2171826530 | 7450 | 7450 | 7450 | 7440 | 3444 |
| 306 | 20230801 | 133400 | 2146188730 | 7450 | 7450 | 7450 | 7450 | 355 |
| 307 | 20230801 | 133300 | 2143543980 | 7450 | 7450 | 7450 | 7450 | 166 |
| 308 | 20230801 | 133200 | 2142307280 | 7450 | 7450 | 7450 | 7450 | 1 |
| 309 | 20230801 | 133100 | 2142299830 | 7450 | 7440 | 7450 | 7440 | 1562 |
| 310 | 20230801 | 133000 | 2130678240 | 7440 | 7450 | 7450 | 7430 | 4215 |
| 311 | 20230801 | 132900 | 2099321100 | 7440 | 7450 | 7450 | 7440 | 353 |
| 312 | 20230801 | 132800 | 2096694610 | 7460 | 7450 | 7460 | 7450 | 2 |
| 313 | 20230801 | 132700 | 2096679700 | 7440 | 7450 | 7460 | 7440 | 1956 |
| 314 | 20230801 | 132600 | 2082117860 | 7440 | 7450 | 7460 | 7440 | 2828 |
| 315 | 20230801 | 132500 | 2061059740 | 7450 | 7470 | 7470 | 7450 | 8203 |
| 316 | 20230801 | 132400 | 1999935870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 317 | 20230801 | 132300 | 1999928400 | 7470 | 7470 | 7470 | 7470 | 191 |
| 318 | 20230801 | 132200 | 1998501630 | 7480 | 7470 | 7480 | 7470 | 484 |
| 319 | 20230801 | 132100 | 1994886140 | 7470 | 7470 | 7470 | 7470 | 88 |
| 320 | 20230801 | 132000 | 1994228780 | 7470 | 7470 | 7470 | 7450 | 3236 |
| 321 | 20230801 | 131900 | 1970075720 | 7480 | 7470 | 7480 | 7470 | 10 |
| 322 | 20230801 | 131800 | 1970000970 | 7470 | 7480 | 7480 | 7470 | 355 |
| 323 | 20230801 | 131700 | 1967349070 | 7490 | 7470 | 7490 | 7460 | 3415 |
| 324 | 20230801 | 131600 | 1941829110 | 7480 | 7480 | 7480 | 7480 | 24 |
| 325 | 20230801 | 131500 | 1941649590 | 7490 | 7490 | 7490 | 7490 | 59 |
| 326 | 20230801 | 131400 | 1941207680 | 7480 | 7490 | 7490 | 7470 | 493 |
| 327 | 20230801 | 131300 | 1937520710 | 7490 | 7490 | 7490 | 7490 | 15 |
| 328 | 20230801 | 131200 | 1937408360 | 7490 | 7450 | 7490 | 7450 | 103 |
| 329 | 20230801 | 131100 | 1936640070 | 7470 | 7460 | 7470 | 7450 | 1229 |
| 330 | 20230801 | 131000 | 1927467390 | 7460 | 7460 | 7460 | 7450 | 1394 |
| 331 | 20230801 | 130900 | 1917068480 | 7460 | 7470 | 7480 | 7460 | 5663 |
| 332 | 20230801 | 130800 | 1874780940 | 7480 | 7480 | 7480 | 7480 | 30 |
| 333 | 20230801 | 130700 | 1874556540 | 7480 | 7470 | 7480 | 7470 | 199 |
| 334 | 20230801 | 130600 | 1873068040 | 7480 | 7480 | 7480 | 7480 | 2260 |
| 335 | 20230801 | 130500 | 1856163240 | 7480 | 7480 | 7480 | 7480 | 15 |
| 336 | 20230801 | 130400 | 1856051040 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20230801 | 130300 | 1856051040 | 7480 | 7490 | 7490 | 7480 | 32 |
| 338 | 20230801 | 130200 | 1855811520 | 7490 | 7490 | 7490 | 7480 | 357 |
| 339 | 20230801 | 130100 | 1853139020 | 7490 | 7490 | 7490 | 7490 | 490 |
| 340 | 20230801 | 130000 | 1849468920 | 7500 | 7510 | 7510 | 7490 | 175 |
| 341 | 20230801 | 125900 | 1848158140 | 7490 | 7480 | 7510 | 7480 | 937 |
| 342 | 20230801 | 125800 | 1841139330 | 7490 | 7480 | 7500 | 7480 | 979 |
| 343 | 20230801 | 125700 | 1833806900 | 7490 | 7490 | 7510 | 7480 | 4355 |
| 344 | 20230801 | 125600 | 1801145200 | 7490 | 7480 | 7490 | 7480 | 1453 |
| 345 | 20230801 | 125500 | 1790262250 | 7480 | 7490 | 7490 | 7480 | 375 |
| 346 | 20230801 | 125400 | 1787453510 | 7490 | 7490 | 7490 | 7490 | 0 |
| 347 | 20230801 | 125300 | 1787453510 | 7490 | 7490 | 7490 | 7480 | 1320 |
| 348 | 20230801 | 125200 | 1777566730 | 7490 | 7490 | 7490 | 7490 | 459 |
| 349 | 20230801 | 125100 | 1774128820 | 7490 | 7490 | 7490 | 7480 | 820 |
| 350 | 20230801 | 125000 | 1767987720 | 7480 | 7490 | 7490 | 7480 | 32 |
| 351 | 20230801 | 124900 | 1767748060 | 7490 | 7490 | 7490 | 7490 | 171 |
| 352 | 20230801 | 124800 | 1766467270 | 7490 | 7500 | 7500 | 7480 | 37 |
| 353 | 20230801 | 124700 | 1766190110 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20230801 | 124600 | 1766190110 | 7500 | 7480 | 7500 | 7470 | 3242 |
| 355 | 20230801 | 124500 | 1741889070 | 7480 | 7480 | 7480 | 7480 | 401 |
| 356 | 20230801 | 124400 | 1738889590 | 7480 | 7480 | 7480 | 7480 | 50 |
| 357 | 20230801 | 124300 | 1738515590 | 7470 | 7480 | 7480 | 7470 | 102 |
| 358 | 20230801 | 124200 | 1737752650 | 7480 | 7480 | 7480 | 7480 | 1480 |
| 359 | 20230801 | 124100 | 1726682250 | 7490 | 7480 | 7490 | 7480 | 9 |
| 360 | 20230801 | 124000 | 1726614870 | 7490 | 7490 | 7490 | 7490 | 54 |
| 361 | 20230801 | 123900 | 1726210410 | 7490 | 7480 | 7490 | 7480 | 894 |
| 362 | 20230801 | 123800 | 1719514360 | 7480 | 7490 | 7490 | 7480 | 1619 |
| 363 | 20230801 | 123700 | 1707388220 | 7490 | 7480 | 7490 | 7480 | 6 |
| 364 | 20230801 | 123600 | 1707343290 | 7480 | 7490 | 7490 | 7480 | 202 |
| 365 | 20230801 | 123500 | 1705830330 | 7480 | 7480 | 7480 | 7480 | 0 |
| 366 | 20230801 | 123400 | 1705830330 | 7480 | 7490 | 7490 | 7480 | 57 |
| 367 | 20230801 | 123300 | 1705403420 | 7490 | 7480 | 7490 | 7480 | 140 |
| 368 | 20230801 | 123200 | 1704356170 | 7480 | 7470 | 7480 | 7470 | 996 |
| 369 | 20230801 | 123100 | 1696913810 | 7460 | 7470 | 7470 | 7460 | 388 |
| 370 | 20230801 | 123000 | 1694016470 | 7480 | 7480 | 7480 | 7480 | 103 |
| 371 | 20230801 | 122900 | 1693246030 | 7480 | 7490 | 7490 | 7480 | 485 |
| 372 | 20230801 | 122800 | 1689618080 | 7490 | 7490 | 7490 | 7490 | 71 |
| 373 | 20230801 | 122700 | 1689086290 | 7490 | 7480 | 7490 | 7480 | 325 |
| 374 | 20230801 | 122600 | 1686652060 | 7480 | 7480 | 7490 | 7480 | 1073 |
| 375 | 20230801 | 122500 | 1678625290 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20230801 | 122400 | 1678625290 | 7470 | 7480 | 7480 | 7470 | 12 |
| 377 | 20230801 | 122300 | 1678535550 | 7470 | 7470 | 7470 | 7470 | 50 |
| 378 | 20230801 | 122200 | 1678162050 | 7470 | 7470 | 7480 | 7470 | 130 |
| 379 | 20230801 | 122100 | 1677190660 | 7480 | 7480 | 7480 | 7470 | 494 |
| 380 | 20230801 | 122000 | 1673495840 | 7480 | 7480 | 7480 | 7470 | 323 |
| 381 | 20230801 | 121900 | 1671079820 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20230801 | 121800 | 1671079820 | 7480 | 7480 | 7480 | 7480 | 205 |
| 383 | 20230801 | 121700 | 1669546420 | 7470 | 7470 | 7470 | 7470 | 2 |
| 384 | 20230801 | 121600 | 1669531480 | 7480 | 7470 | 7480 | 7470 | 138 |
| 385 | 20230801 | 121500 | 1668500610 | 7480 | 7470 | 7480 | 7470 | 97 |
| 386 | 20230801 | 121400 | 1667775580 | 7470 | 7490 | 7490 | 7470 | 1100 |
| 387 | 20230801 | 121300 | 1659546670 | 7490 | 7460 | 7490 | 7460 | 771 |
| 388 | 20230801 | 121200 | 1653783940 | 7460 | 7460 | 7460 | 7460 | 330 |
| 389 | 20230801 | 121100 | 1651322140 | 7470 | 7450 | 7470 | 7450 | 7531 |
| 390 | 20230801 | 121000 | 1595207450 | 7440 | 7440 | 7450 | 7430 | 5660 |
| 391 | 20230801 | 120900 | 1553096760 | 7450 | 7470 | 7470 | 7450 | 4110 |
| 392 | 20230801 | 120800 | 1522442720 | 7470 | 7470 | 7470 | 7470 | 735 |
| 393 | 20230801 | 120700 | 1516952270 | 7470 | 7470 | 7470 | 7470 | 266 |
| 394 | 20230801 | 120600 | 1514965250 | 7480 | 7480 | 7480 | 7480 | 10 |
| 395 | 20230801 | 120500 | 1514890450 | 7480 | 7480 | 7480 | 7470 | 47 |
| 396 | 20230801 | 120400 | 1514538900 | 7480 | 7480 | 7480 | 7480 | 438 |
| 397 | 20230801 | 120300 | 1511262660 | 7480 | 7480 | 7480 | 7480 | 4 |
| 398 | 20230801 | 120200 | 1511232740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 399 | 20230801 | 120100 | 1511232740 | 7480 | 7480 | 7480 | 7470 | 708 |
| 400 | 20230801 | 120000 | 1505936920 | 7480 | 7480 | 7480 | 7480 | 122 |
| 401 | 20230801 | 115900 | 1505024360 | 7480 | 7480 | 7480 | 7480 | 1 |
| 402 | 20230801 | 115800 | 1505016880 | 7470 | 7480 | 7480 | 7470 | 1947 |
| 403 | 20230801 | 115700 | 1490453530 | 7490 | 7490 | 7490 | 7490 | 734 |
| 404 | 20230801 | 115600 | 1484955870 | 7480 | 7490 | 7490 | 7480 | 136 |
| 405 | 20230801 | 115500 | 1483937250 | 7490 | 7490 | 7490 | 7490 | 178 |
| 406 | 20230801 | 115400 | 1482604030 | 7490 | 7480 | 7490 | 7480 | 7 |
| 407 | 20230801 | 115300 | 1482551620 | 7490 | 7490 | 7490 | 7490 | 63 |
| 408 | 20230801 | 115200 | 1482079750 | 7490 | 7490 | 7490 | 7490 | 460 |
| 409 | 20230801 | 115100 | 1478634350 | 7490 | 7490 | 7490 | 7480 | 569 |
| 410 | 20230801 | 115000 | 1474372550 | 7480 | 7480 | 7480 | 7480 | 2 |
| 411 | 20230801 | 114900 | 1474357590 | 7480 | 7490 | 7490 | 7480 | 36 |
| 412 | 20230801 | 114800 | 1474088210 | 7490 | 7500 | 7500 | 7480 | 2780 |
| 413 | 20230801 | 114700 | 1453265930 | 7490 | 7500 | 7500 | 7490 | 141 |
| 414 | 20230801 | 114600 | 1452208640 | 7490 | 7490 | 7500 | 7490 | 193 |
| 415 | 20230801 | 114500 | 1450761170 | 7500 | 7500 | 7500 | 7500 | 820 |
| 416 | 20230801 | 114400 | 1444611170 | 7490 | 7500 | 7500 | 7490 | 202 |
| 417 | 20230801 | 114300 | 1443096190 | 7500 | 7500 | 7500 | 7500 | 647 |
| 418 | 20230801 | 114200 | 1438243690 | 7500 | 7500 | 7500 | 7500 | 11 |
| 419 | 20230801 | 114100 | 1438161190 | 7510 | 7510 | 7510 | 7510 | 252 |
| 420 | 20230801 | 114000 | 1436268670 | 7510 | 7510 | 7510 | 7510 | 437 |
| 421 | 20230801 | 113900 | 1432986800 | 7500 | 7510 | 7520 | 7500 | 266 |
| 422 | 20230801 | 113800 | 1430989150 | 7510 | 7500 | 7510 | 7500 | 1129 |
| 423 | 20230801 | 113700 | 1422519190 | 7500 | 7490 | 7500 | 7490 | 626 |
| 424 | 20230801 | 113600 | 1417825600 | 7490 | 7490 | 7490 | 7490 | 400 |
| 425 | 20230801 | 113500 | 1414829600 | 7490 | 7500 | 7500 | 7490 | 1243 |
| 426 | 20230801 | 113400 | 1405507160 | 7490 | 7490 | 7490 | 7490 | 0 |
| 427 | 20230801 | 113300 | 1405507160 | 7490 | 7500 | 7500 | 7490 | 394 |
| 428 | 20230801 | 113200 | 1402552830 | 7500 | 7500 | 7500 | 7500 | 8 |
| 429 | 20230801 | 113100 | 1402492830 | 7510 | 7490 | 7510 | 7490 | 3735 |
| 430 | 20230801 | 113000 | 1374496140 | 7480 | 7480 | 7480 | 7480 | 2 |
| 431 | 20230801 | 112900 | 1374481180 | 7480 | 7480 | 7480 | 7480 | 0 |
| 432 | 20230801 | 112800 | 1374481180 | 7480 | 7480 | 7480 | 7480 | 3063 |
| 433 | 20230801 | 112700 | 1351569940 | 7490 | 7500 | 7500 | 7490 | 1427 |
| 434 | 20230801 | 112600 | 1340881690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 435 | 20230801 | 112500 | 1340881690 | 7500 | 7490 | 7500 | 7480 | 436 |
| 436 | 20230801 | 112400 | 1337615800 | 7500 | 7490 | 7500 | 7490 | 123 |
| 437 | 20230801 | 112300 | 1336694520 | 7490 | 7490 | 7490 | 7480 | 2153 |
| 438 | 20230801 | 112200 | 1320587280 | 7490 | 7490 | 7490 | 7490 | 214 |
| 439 | 20230801 | 112100 | 1318984420 | 7460 | 7500 | 7500 | 7460 | 5329 |
| 440 | 20230801 | 112000 | 1279127180 | 7490 | 7500 | 7500 | 7490 | 293 |
| 441 | 20230801 | 111900 | 1276929700 | 7500 | 7500 | 7500 | 7500 | 1997 |
| 442 | 20230801 | 111800 | 1261952200 | 7500 | 7500 | 7500 | 7500 | 21 |
| 443 | 20230801 | 111700 | 1261794700 | 7510 | 7510 | 7510 | 7510 | 116 |
| 444 | 20230801 | 111600 | 1260923540 | 7500 | 7500 | 7500 | 7500 | 379 |
| 445 | 20230801 | 111500 | 1258081040 | 7510 | 7510 | 7510 | 7510 | 1718 |
| 446 | 20230801 | 111400 | 1245178860 | 7520 | 7510 | 7520 | 7510 | 54 |
| 447 | 20230801 | 111300 | 1244772920 | 7510 | 7520 | 7520 | 7510 | 311 |
| 448 | 20230801 | 111200 | 1242435240 | 7520 | 7520 | 7520 | 7520 | 0 |
| 449 | 20230801 | 111100 | 1242435240 | 7520 | 7530 | 7530 | 7510 | 1961 |
| 450 | 20230801 | 111000 | 1227688520 | 7530 | 7530 | 7530 | 7530 | 33 |
| 451 | 20230801 | 110900 | 1227440030 | 7530 | 7520 | 7530 | 7520 | 106 |
| 452 | 20230801 | 110800 | 1226641910 | 7530 | 7530 | 7530 | 7530 | 640 |
| 453 | 20230801 | 110700 | 1221822710 | 7530 | 7530 | 7530 | 7530 | 136 |
| 454 | 20230801 | 110600 | 1220798630 | 7520 | 7520 | 7520 | 7520 | 2 |
| 455 | 20230801 | 110500 | 1220783590 | 7530 | 7530 | 7530 | 7530 | 101 |
| 456 | 20230801 | 110400 | 1220023060 | 7520 | 7530 | 7530 | 7520 | 1776 |
| 457 | 20230801 | 110300 | 1206656800 | 7530 | 7520 | 7530 | 7520 | 46 |
| 458 | 20230801 | 110200 | 1206310430 | 7520 | 7530 | 7530 | 7520 | 186 |
| 459 | 20230801 | 110100 | 1204910960 | 7520 | 7520 | 7520 | 7520 | 162 |
| 460 | 20230801 | 110000 | 1203692720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 461 | 20230801 | 105900 | 1203692720 | 7520 | 7520 | 7520 | 7520 | 107 |
| 462 | 20230801 | 105800 | 1202888080 | 7520 | 7520 | 7520 | 7520 | 75 |
| 463 | 20230801 | 105700 | 1202324080 | 7530 | 7530 | 7530 | 7520 | 30 |
| 464 | 20230801 | 105600 | 1202098200 | 7530 | 7530 | 7530 | 7530 | 78 |
| 465 | 20230801 | 105500 | 1201510860 | 7520 | 7520 | 7520 | 7510 | 578 |
| 466 | 20230801 | 105400 | 1197164960 | 7520 | 7520 | 7520 | 7510 | 914 |
| 467 | 20230801 | 105300 | 1190292360 | 7510 | 7520 | 7520 | 7510 | 2316 |
| 468 | 20230801 | 105200 | 1172894370 | 7520 | 7510 | 7520 | 7510 | 516 |
| 469 | 20230801 | 105100 | 1169015660 | 7520 | 7510 | 7540 | 7510 | 2889 |
| 470 | 20230801 | 105000 | 1147258660 | 7510 | 7520 | 7540 | 7510 | 9652 |
| 471 | 20230801 | 104900 | 1074666720 | 7520 | 7520 | 7520 | 7520 | 1808 |
| 472 | 20230801 | 104800 | 1061070560 | 7520 | 7520 | 7520 | 7510 | 63 |
| 473 | 20230801 | 104700 | 1060597100 | 7510 | 7530 | 7530 | 7510 | 304 |
| 474 | 20230801 | 104600 | 1058312120 | 7530 | 7530 | 7540 | 7530 | 119 |
| 475 | 20230801 | 104500 | 1057416020 | 7530 | 7530 | 7530 | 7520 | 5605 |
| 476 | 20230801 | 104400 | 1015210380 | 7530 | 7540 | 7540 | 7530 | 83 |
| 477 | 20230801 | 104300 | 1014584590 | 7540 | 7530 | 7540 | 7530 | 1451 |
| 478 | 20230801 | 104200 | 1003647500 | 7520 | 7530 | 7540 | 7520 | 1031 |
| 479 | 20230801 | 104100 | 995882130 | 7540 | 7540 | 7550 | 7540 | 4043 |
| 480 | 20230801 | 104000 | 965397590 | 7540 | 7520 | 7540 | 7520 | 1599 |
| 481 | 20230801 | 103900 | 953344890 | 7530 | 7490 | 7530 | 7490 | 2217 |
| 482 | 20230801 | 103800 | 936676860 | 7490 | 7480 | 7490 | 7480 | 1140 |
| 483 | 20230801 | 103700 | 928139070 | 7490 | 7480 | 7490 | 7480 | 3997 |
| 484 | 20230801 | 103600 | 898218760 | 7480 | 7470 | 7480 | 7470 | 5481 |
| 485 | 20230801 | 103500 | 857239100 | 7470 | 7480 | 7480 | 7470 | 2083 |
| 486 | 20230801 | 103400 | 841658290 | 7490 | 7490 | 7490 | 7490 | 5 |
| 487 | 20230801 | 103300 | 841620840 | 7480 | 7490 | 7500 | 7480 | 1441 |
| 488 | 20230801 | 103200 | 830827580 | 7490 | 7490 | 7500 | 7490 | 575 |
| 489 | 20230801 | 103100 | 826519240 | 7500 | 7500 | 7500 | 7490 | 307 |
| 490 | 20230801 | 103000 | 824217760 | 7500 | 7500 | 7500 | 7500 | 2045 |
| 491 | 20230801 | 102900 | 808880260 | 7510 | 7510 | 7510 | 7510 | 1000 |
| 492 | 20230801 | 102800 | 801370260 | 7500 | 7500 | 7510 | 7500 | 490 |
| 493 | 20230801 | 102700 | 797693940 | 7500 | 7490 | 7500 | 7490 | 584 |
| 494 | 20230801 | 102600 | 793314770 | 7490 | 7490 | 7490 | 7490 | 1680 |
| 495 | 20230801 | 102500 | 780731570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 496 | 20230801 | 102400 | 780731570 | 7490 | 7490 | 7490 | 7480 | 592 |
| 497 | 20230801 | 102300 | 776297510 | 7490 | 7490 | 7490 | 7490 | 226 |
| 498 | 20230801 | 102200 | 774604770 | 7490 | 7490 | 7490 | 7480 | 716 |
| 499 | 20230801 | 102100 | 769243930 | 7480 | 7480 | 7480 | 7480 | 271 |
| 500 | 20230801 | 102000 | 767216850 | 7470 | 7480 | 7480 | 7470 | 228 |
| 501 | 20230801 | 101900 | 765511960 | 7470 | 7470 | 7470 | 7470 | 252 |
| 502 | 20230801 | 101800 | 763629520 | 7470 | 7480 | 7480 | 7470 | 901 |
| 503 | 20230801 | 101700 | 756899000 | 7480 | 7470 | 7480 | 7470 | 11 |
| 504 | 20230801 | 101600 | 756816780 | 7480 | 7490 | 7490 | 7480 | 12981 |
| 505 | 20230801 | 101500 | 659718700 | 7490 | 7490 | 7490 | 7490 | 1227 |
| 506 | 20230801 | 101400 | 650528470 | 7490 | 7490 | 7490 | 7480 | 511 |
| 507 | 20230801 | 101300 | 646701090 | 7490 | 7490 | 7490 | 7490 | 501 |
| 508 | 20230801 | 101200 | 642948600 | 7490 | 7500 | 7500 | 7490 | 2245 |
| 509 | 20230801 | 101100 | 626125330 | 7500 | 7500 | 7500 | 7490 | 280 |
| 510 | 20230801 | 101000 | 624028100 | 7490 | 7480 | 7490 | 7480 | 749 |
| 511 | 20230801 | 100900 | 618418220 | 7480 | 7480 | 7480 | 7470 | 1353 |
| 512 | 20230801 | 100800 | 608297800 | 7490 | 7470 | 7490 | 7470 | 675 |
| 513 | 20230801 | 100700 | 603249170 | 7480 | 7480 | 7480 | 7470 | 337 |
| 514 | 20230801 | 100600 | 600728520 | 7480 | 7480 | 7480 | 7480 | 1 |
| 515 | 20230801 | 100500 | 600721040 | 7470 | 7470 | 7470 | 7470 | 2 |
| 516 | 20230801 | 100400 | 600706100 | 7480 | 7470 | 7480 | 7470 | 592 |
| 517 | 20230801 | 100300 | 596283850 | 7460 | 7470 | 7470 | 7460 | 391 |
| 518 | 20230801 | 100200 | 593364580 | 7460 | 7470 | 7470 | 7460 | 12 |
| 519 | 20230801 | 100100 | 593274960 | 7470 | 7470 | 7470 | 7470 | 546 |
| 520 | 20230801 | 100000 | 589196340 | 7460 | 7470 | 7480 | 7460 | 538 |
| 521 | 20230801 | 095900 | 585177470 | 7460 | 7460 | 7460 | 7460 | 9 |
| 522 | 20230801 | 095800 | 585110330 | 7460 | 7470 | 7470 | 7460 | 92 |
| 523 | 20230801 | 095700 | 584423530 | 7460 | 7470 | 7480 | 7460 | 499 |
| 524 | 20230801 | 095600 | 580695890 | 7460 | 7460 | 7460 | 7460 | 165 |
| 525 | 20230801 | 095500 | 579464990 | 7460 | 7460 | 7460 | 7450 | 341 |
| 526 | 20230801 | 095400 | 576921150 | 7460 | 7460 | 7460 | 7460 | 840 |
| 527 | 20230801 | 095300 | 570654750 | 7450 | 7450 | 7450 | 7440 | 348 |
| 528 | 20230801 | 095200 | 568062200 | 7450 | 7450 | 7450 | 7450 | 1945 |
| 529 | 20230801 | 095100 | 553571950 | 7450 | 7450 | 7450 | 7450 | 1452 |
| 530 | 20230801 | 095000 | 542754550 | 7440 | 7450 | 7450 | 7440 | 241 |
| 531 | 20230801 | 094900 | 540959110 | 7440 | 7440 | 7450 | 7440 | 1849 |
| 532 | 20230801 | 094800 | 527202480 | 7440 | 7450 | 7450 | 7430 | 3607 |
| 533 | 20230801 | 094700 | 500346180 | 7460 | 7460 | 7460 | 7460 | 21 |
| 534 | 20230801 | 094600 | 500189520 | 7460 | 7470 | 7470 | 7460 | 1224 |
| 535 | 20230801 | 094500 | 491058380 | 7470 | 7460 | 7470 | 7460 | 254 |
| 536 | 20230801 | 094400 | 489163530 | 7470 | 7470 | 7470 | 7460 | 671 |
| 537 | 20230801 | 094300 | 484156760 | 7470 | 7470 | 7470 | 7460 | 145 |
| 538 | 20230801 | 094200 | 483073630 | 7470 | 7470 | 7480 | 7460 | 281 |
| 539 | 20230801 | 094100 | 480974330 | 7460 | 7470 | 7470 | 7460 | 405 |
| 540 | 20230801 | 094000 | 477952910 | 7470 | 7470 | 7470 | 7460 | 1314 |
| 541 | 20230801 | 093900 | 468138330 | 7470 | 7460 | 7470 | 7460 | 233 |
| 542 | 20230801 | 093800 | 466400130 | 7470 | 7460 | 7470 | 7460 | 714 |
| 543 | 20230801 | 093700 | 461067790 | 7460 | 7470 | 7470 | 7460 | 772 |
| 544 | 20230801 | 093600 | 455302760 | 7470 | 7440 | 7490 | 7440 | 3471 |
| 545 | 20230801 | 093500 | 429424760 | 7440 | 7440 | 7440 | 7430 | 187 |
| 546 | 20230801 | 093400 | 428033490 | 7440 | 7440 | 7440 | 7430 | 165 |
| 547 | 20230801 | 093300 | 426806740 | 7440 | 7460 | 7460 | 7440 | 2557 |
| 548 | 20230801 | 093200 | 407761400 | 7460 | 7460 | 7460 | 7460 | 140 |
| 549 | 20230801 | 093100 | 406717000 | 7460 | 7460 | 7460 | 7450 | 41 |
| 550 | 20230801 | 093000 | 406411160 | 7470 | 7450 | 7470 | 7450 | 734 |
| 551 | 20230801 | 092900 | 400942820 | 7450 | 7450 | 7450 | 7440 | 174 |
| 552 | 20230801 | 092800 | 399646540 | 7450 | 7440 | 7450 | 7440 | 1375 |
| 553 | 20230801 | 092700 | 389413070 | 7440 | 7440 | 7440 | 7430 | 5528 |
| 554 | 20230801 | 092600 | 348287250 | 7450 | 7450 | 7450 | 7440 | 985 |
| 555 | 20230801 | 092500 | 340951710 | 7450 | 7440 | 7470 | 7440 | 283 |
| 556 | 20230801 | 092400 | 338845300 | 7440 | 7440 | 7460 | 7440 | 2986 |
| 557 | 20230801 | 092300 | 316620170 | 7430 | 7450 | 7450 | 7430 | 3753 |
| 558 | 20230801 | 092200 | 288681430 | 7450 | 7470 | 7470 | 7450 | 1207 |
| 559 | 20230801 | 092100 | 279678050 | 7460 | 7470 | 7470 | 7460 | 381 |
| 560 | 20230801 | 092000 | 276834480 | 7470 | 7470 | 7470 | 7460 | 1115 |
| 561 | 20230801 | 091900 | 268506720 | 7460 | 7460 | 7470 | 7460 | 1220 |
| 562 | 20230801 | 091800 | 259404380 | 7460 | 7480 | 7480 | 7460 | 1644 |
| 563 | 20230801 | 091700 | 247123820 | 7470 | 7500 | 7500 | 7470 | 5 |
| 564 | 20230801 | 091600 | 247086350 | 7500 | 7500 | 7500 | 7500 | 214 |
| 565 | 20230801 | 091500 | 245481350 | 7500 | 7450 | 7500 | 7440 | 1331 |
| 566 | 20230801 | 091400 | 235560060 | 7450 | 7460 | 7460 | 7450 | 360 |
| 567 | 20230801 | 091300 | 232877960 | 7460 | 7470 | 7470 | 7460 | 290 |
| 568 | 20230801 | 091200 | 230714460 | 7470 | 7460 | 7470 | 7450 | 2457 |
| 569 | 20230801 | 091100 | 212378150 | 7450 | 7470 | 7470 | 7450 | 1695 |
| 570 | 20230801 | 091000 | 199739580 | 7470 | 7470 | 7500 | 7470 | 2319 |
| 571 | 20230801 | 090900 | 182398170 | 7470 | 7470 | 7480 | 7470 | 758 |
| 572 | 20230801 | 090800 | 176735880 | 7470 | 7470 | 7480 | 7460 | 1040 |
| 573 | 20230801 | 090700 | 168968600 | 7470 | 7480 | 7480 | 7470 | 2054 |
| 574 | 20230801 | 090600 | 153616940 | 7480 | 7500 | 7500 | 7480 | 2802 |
| 575 | 20230801 | 090500 | 132627080 | 7490 | 7480 | 7510 | 7480 | 3758 |
| 576 | 20230801 | 090400 | 104463560 | 7460 | 7490 | 7490 | 7450 | 1306 |
| 577 | 20230801 | 090300 | 94700440 | 7490 | 7460 | 7490 | 7460 | 425 |
| 578 | 20230801 | 090200 | 91523450 | 7450 | 7440 | 7490 | 7440 | 441 |
| 579 | 20230801 | 090100 | 88239960 | 7430 | 7450 | 7500 | 7430 | 6152 |
| 580 | 20230801 | 090000 | 42422510 | 7450 | 7450 | 7480 | 7430 | 5699 |