28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 3 | 20231024 | 183700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231024 | 183600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231024 | 183500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231024 | 183400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231024 | 183300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231024 | 183200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231024 | 183100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231024 | 183000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231024 | 182900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231024 | 182800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231024 | 182700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231024 | 182600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231024 | 182500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231024 | 182400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231024 | 182300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231024 | 182200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231024 | 182100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231024 | 182000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231024 | 181900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231024 | 181800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231024 | 181700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231024 | 181600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231024 | 181500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231024 | 181400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231024 | 181300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231024 | 181200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231024 | 181100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231024 | 181000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231024 | 180900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231024 | 180800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 33 | 20231024 | 180700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231024 | 180600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231024 | 180500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231024 | 180400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231024 | 180300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231024 | 180200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231024 | 180100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231024 | 180000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231024 | 175900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231024 | 175800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231024 | 175700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231024 | 175600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231024 | 175500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231024 | 175400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231024 | 175300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231024 | 175200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231024 | 175100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231024 | 175000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231024 | 174900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231024 | 174800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231024 | 174700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231024 | 174600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231024 | 174500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231024 | 174400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231024 | 174300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231024 | 174200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231024 | 174100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231024 | 174000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231024 | 173900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231024 | 173800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 63 | 20231024 | 173700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231024 | 173600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231024 | 173500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231024 | 173400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231024 | 173300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231024 | 173200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231024 | 173100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231024 | 173000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231024 | 172900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231024 | 172800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231024 | 172700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231024 | 172600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231024 | 172500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231024 | 172400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231024 | 172300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231024 | 172200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231024 | 172100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231024 | 172000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231024 | 171900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231024 | 171800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231024 | 171700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231024 | 171600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231024 | 171500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231024 | 171400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231024 | 171300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231024 | 171200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231024 | 171100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231024 | 171000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231024 | 170900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231024 | 170800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 93 | 20231024 | 170700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231024 | 170600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231024 | 170500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231024 | 170400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231024 | 170300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231024 | 170200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231024 | 170100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231024 | 170000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231024 | 165900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231024 | 165800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231024 | 165700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231024 | 165600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231024 | 165500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231024 | 165400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231024 | 165300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231024 | 165200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231024 | 165100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231024 | 165000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231024 | 164900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231024 | 164800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231024 | 164700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231024 | 164600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231024 | 164500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231024 | 164400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231024 | 164300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231024 | 164200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231024 | 164100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231024 | 164000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231024 | 163900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231024 | 163800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 123 | 20231024 | 163700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231024 | 163600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231024 | 163500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231024 | 163400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231024 | 163300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231024 | 163200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231024 | 163100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231024 | 163000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231024 | 162900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231024 | 162800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231024 | 162700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231024 | 162600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231024 | 162500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231024 | 162400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231024 | 162300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231024 | 162200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231024 | 162100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231024 | 162000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231024 | 161900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231024 | 161800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231024 | 161700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231024 | 161600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231024 | 161500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231024 | 161400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231024 | 161300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231024 | 161200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231024 | 161100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231024 | 161000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231024 | 160900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231024 | 160800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 153 | 20231024 | 160700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231024 | 160600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231024 | 160500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231024 | 160400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231024 | 160300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231024 | 160200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231024 | 160100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231024 | 160000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231024 | 155900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231024 | 155800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231024 | 155700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231024 | 155600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231024 | 155500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231024 | 155400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231024 | 155300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231024 | 155200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231024 | 155100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231024 | 155000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231024 | 154900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231024 | 154800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231024 | 154700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231024 | 154600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231024 | 154500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231024 | 154400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231024 | 154300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231024 | 154200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231024 | 154100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231024 | 154000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231024 | 153900 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231024 | 153800 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 183 | 20231024 | 153700 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20231024 | 153600 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20231024 | 153500 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20231024 | 153400 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20231024 | 153300 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20231024 | 153200 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20231024 | 153100 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20231024 | 153000 | 2476546650 | 6540 | 6540 | 6540 | 6540 | 9562 |
| 191 | 20231024 | 152900 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231024 | 152800 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231024 | 152700 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231024 | 152600 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231024 | 152500 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231024 | 152400 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231024 | 152300 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231024 | 152200 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231024 | 152100 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231024 | 152000 | 2414011170 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231024 | 151900 | 2414011170 | 6530 | 6530 | 6530 | 6520 | 1083 |
| 202 | 20231024 | 151800 | 2406940720 | 6530 | 6530 | 6530 | 6520 | 301 |
| 203 | 20231024 | 151700 | 2404977200 | 6540 | 6520 | 6540 | 6520 | 2104 |
| 204 | 20231024 | 151600 | 2391258600 | 6520 | 6520 | 6530 | 6520 | 1320 |
| 205 | 20231024 | 151500 | 2382649830 | 6530 | 6530 | 6530 | 6520 | 2835 |
| 206 | 20231024 | 151400 | 2364137330 | 6520 | 6530 | 6530 | 6520 | 459 |
| 207 | 20231024 | 151300 | 2361140080 | 6530 | 6520 | 6530 | 6520 | 254 |
| 208 | 20231024 | 151200 | 2359481470 | 6530 | 6520 | 6530 | 6520 | 1138 |
| 209 | 20231024 | 151100 | 2352050440 | 6520 | 6520 | 6520 | 6510 | 258 |
| 210 | 20231024 | 151000 | 2350368290 | 6520 | 6510 | 6520 | 6510 | 407 |
| 211 | 20231024 | 150900 | 2347714660 | 6530 | 6520 | 6530 | 6510 | 81 |
| 212 | 20231024 | 150800 | 2347185780 | 6520 | 6530 | 6530 | 6520 | 931 |
| 213 | 20231024 | 150700 | 2341110840 | 6530 | 6520 | 6530 | 6520 | 12496 |
| 214 | 20231024 | 150600 | 2259554620 | 6520 | 6510 | 6520 | 6510 | 284 |
| 215 | 20231024 | 150500 | 2257702960 | 6510 | 6510 | 6510 | 6500 | 3141 |
| 216 | 20231024 | 150400 | 2237255090 | 6500 | 6510 | 6510 | 6500 | 310 |
| 217 | 20231024 | 150300 | 2235240070 | 6510 | 6500 | 6510 | 6500 | 2258 |
| 218 | 20231024 | 150200 | 2220558720 | 6500 | 6490 | 6500 | 6490 | 231 |
| 219 | 20231024 | 150100 | 2219057230 | 6500 | 6500 | 6500 | 6500 | 3242 |
| 220 | 20231024 | 150000 | 2197984230 | 6500 | 6490 | 6500 | 6470 | 573 |
| 221 | 20231024 | 145900 | 2194267470 | 6480 | 6480 | 6490 | 6480 | 646 |
| 222 | 20231024 | 145800 | 2190080410 | 6480 | 6480 | 6500 | 6480 | 3961 |
| 223 | 20231024 | 145700 | 2164376090 | 6490 | 6490 | 6490 | 6480 | 315 |
| 224 | 20231024 | 145600 | 2162333410 | 6480 | 6480 | 6500 | 6480 | 5947 |
| 225 | 20231024 | 145500 | 2123741810 | 6490 | 6470 | 6490 | 6470 | 1287 |
| 226 | 20231024 | 145400 | 2115404810 | 6470 | 6470 | 6470 | 6470 | 276 |
| 227 | 20231024 | 145300 | 2113619090 | 6470 | 6480 | 6480 | 6470 | 807 |
| 228 | 20231024 | 145200 | 2108394660 | 6460 | 6470 | 6470 | 6460 | 275 |
| 229 | 20231024 | 145100 | 2106615910 | 6480 | 6470 | 6480 | 6460 | 524 |
| 230 | 20231024 | 145000 | 2103226570 | 6470 | 6470 | 6480 | 6470 | 1444 |
| 231 | 20231024 | 144900 | 2093875170 | 6480 | 6470 | 6480 | 6470 | 3880 |
| 232 | 20231024 | 144800 | 2068735320 | 6480 | 6460 | 6480 | 6460 | 772 |
| 233 | 20231024 | 144700 | 2063739570 | 6460 | 6460 | 6460 | 6460 | 360 |
| 234 | 20231024 | 144600 | 2061413970 | 6460 | 6470 | 6470 | 6460 | 1005 |
| 235 | 20231024 | 144500 | 2054915100 | 6460 | 6470 | 6470 | 6460 | 277 |
| 236 | 20231024 | 144400 | 2053125660 | 6460 | 6460 | 6470 | 6460 | 604 |
| 237 | 20231024 | 144300 | 2049222840 | 6460 | 6460 | 6460 | 6460 | 433 |
| 238 | 20231024 | 144200 | 2046425660 | 6470 | 6470 | 6470 | 6450 | 711 |
| 239 | 20231024 | 144100 | 2041832250 | 6450 | 6460 | 6460 | 6450 | 642 |
| 240 | 20231024 | 144000 | 2037687670 | 6450 | 6450 | 6470 | 6450 | 539 |
| 241 | 20231024 | 143900 | 2034207470 | 6460 | 6470 | 6470 | 6460 | 275 |
| 242 | 20231024 | 143800 | 2032430960 | 6470 | 6460 | 6470 | 6460 | 507 |
| 243 | 20231024 | 143700 | 2029154760 | 6460 | 6460 | 6470 | 6460 | 620 |
| 244 | 20231024 | 143600 | 2025146770 | 6470 | 6460 | 6470 | 6460 | 1075 |
| 245 | 20231024 | 143500 | 2018201280 | 6460 | 6460 | 6460 | 6460 | 484 |
| 246 | 20231024 | 143400 | 2015074640 | 6470 | 6460 | 6470 | 6460 | 511 |
| 247 | 20231024 | 143300 | 2011772600 | 6470 | 6470 | 6470 | 6470 | 724 |
| 248 | 20231024 | 143200 | 2007088320 | 6470 | 6470 | 6480 | 6460 | 2142 |
| 249 | 20231024 | 143100 | 1993230200 | 6460 | 6470 | 6470 | 6460 | 455 |
| 250 | 20231024 | 143000 | 1990288240 | 6460 | 6460 | 6470 | 6460 | 508 |
| 251 | 20231024 | 142900 | 1987005680 | 6470 | 6460 | 6470 | 6460 | 603 |
| 252 | 20231024 | 142800 | 1983109110 | 6460 | 6460 | 6460 | 6460 | 247 |
| 253 | 20231024 | 142700 | 1981513490 | 6460 | 6460 | 6470 | 6460 | 794 |
| 254 | 20231024 | 142600 | 1976379190 | 6450 | 6470 | 6470 | 6450 | 968 |
| 255 | 20231024 | 142500 | 1970121660 | 6470 | 6460 | 6470 | 6460 | 1710 |
| 256 | 20231024 | 142400 | 1959061260 | 6460 | 6460 | 6470 | 6450 | 999 |
| 257 | 20231024 | 142300 | 1952608530 | 6460 | 6470 | 6480 | 6460 | 791 |
| 258 | 20231024 | 142200 | 1947491120 | 6470 | 6470 | 6480 | 6470 | 1243 |
| 259 | 20231024 | 142100 | 1939448890 | 6460 | 6460 | 6470 | 6460 | 448 |
| 260 | 20231024 | 142000 | 1936553820 | 6460 | 6470 | 6470 | 6460 | 1332 |
| 261 | 20231024 | 141900 | 1927942060 | 6460 | 6460 | 6470 | 6450 | 704 |
| 262 | 20231024 | 141800 | 1923394060 | 6460 | 6470 | 6470 | 6460 | 1163 |
| 263 | 20231024 | 141700 | 1915876670 | 6460 | 6460 | 6470 | 6460 | 557 |
| 264 | 20231024 | 141600 | 1912277470 | 6460 | 6460 | 6460 | 6460 | 405 |
| 265 | 20231024 | 141500 | 1909661170 | 6460 | 6460 | 6470 | 6460 | 443 |
| 266 | 20231024 | 141400 | 1906798400 | 6460 | 6460 | 6460 | 6460 | 263 |
| 267 | 20231024 | 141300 | 1905099420 | 6460 | 6460 | 6470 | 6460 | 548 |
| 268 | 20231024 | 141200 | 1901559330 | 6460 | 6470 | 6480 | 6460 | 1664 |
| 269 | 20231024 | 141100 | 1890797520 | 6470 | 6470 | 6480 | 6460 | 717 |
| 270 | 20231024 | 141000 | 1886159320 | 6460 | 6460 | 6470 | 6460 | 606 |
| 271 | 20231024 | 140900 | 1882243530 | 6460 | 6470 | 6470 | 6460 | 1425 |
| 272 | 20231024 | 140800 | 1873024620 | 6470 | 6460 | 6470 | 6460 | 1664 |
| 273 | 20231024 | 140700 | 1862262170 | 6460 | 6470 | 6470 | 6460 | 480 |
| 274 | 20231024 | 140600 | 1859161020 | 6460 | 6450 | 6470 | 6450 | 2847 |
| 275 | 20231024 | 140500 | 1840783710 | 6450 | 6450 | 6460 | 6450 | 328 |
| 276 | 20231024 | 140400 | 1838666750 | 6460 | 6470 | 6470 | 6460 | 425 |
| 277 | 20231024 | 140300 | 1835920250 | 6470 | 6460 | 6470 | 6450 | 4662 |
| 278 | 20231024 | 140200 | 1805771900 | 6450 | 6450 | 6460 | 6450 | 2354 |
| 279 | 20231024 | 140100 | 1790574970 | 6440 | 6440 | 6450 | 6440 | 451 |
| 280 | 20231024 | 140000 | 1787668710 | 6440 | 6450 | 6460 | 6440 | 611 |
| 281 | 20231024 | 135900 | 1783727400 | 6450 | 6450 | 6460 | 6450 | 184 |
| 282 | 20231024 | 135800 | 1782540590 | 6440 | 6450 | 6450 | 6440 | 600 |
| 283 | 20231024 | 135700 | 1778672870 | 6450 | 6450 | 6460 | 6450 | 1884 |
| 284 | 20231024 | 135600 | 1766505800 | 6450 | 6450 | 6450 | 6430 | 227 |
| 285 | 20231024 | 135500 | 1765044640 | 6440 | 6440 | 6450 | 6430 | 552 |
| 286 | 20231024 | 135400 | 1761490190 | 6440 | 6440 | 6450 | 6430 | 442 |
| 287 | 20231024 | 135300 | 1758643880 | 6430 | 6440 | 6450 | 6430 | 4333 |
| 288 | 20231024 | 135200 | 1730762920 | 6440 | 6450 | 6450 | 6440 | 492 |
| 289 | 20231024 | 135100 | 1727594430 | 6440 | 6440 | 6450 | 6440 | 423 |
| 290 | 20231024 | 135000 | 1724869330 | 6450 | 6460 | 6460 | 6450 | 227 |
| 291 | 20231024 | 134900 | 1723404210 | 6450 | 6450 | 6460 | 6450 | 1041 |
| 292 | 20231024 | 134800 | 1716686770 | 6450 | 6450 | 6450 | 6440 | 951 |
| 293 | 20231024 | 134700 | 1710554710 | 6450 | 6450 | 6450 | 6440 | 438 |
| 294 | 20231024 | 134600 | 1707730700 | 6450 | 6440 | 6460 | 6430 | 873 |
| 295 | 20231024 | 134500 | 1702103710 | 6440 | 6430 | 6460 | 6430 | 541 |
| 296 | 20231024 | 134400 | 1698616590 | 6430 | 6450 | 6450 | 6430 | 442 |
| 297 | 20231024 | 134300 | 1695770360 | 6450 | 6440 | 6470 | 6440 | 4143 |
| 298 | 20231024 | 134200 | 1669043490 | 6440 | 6440 | 6440 | 6440 | 521 |
| 299 | 20231024 | 134100 | 1665688250 | 6450 | 6440 | 6450 | 6440 | 470 |
| 300 | 20231024 | 134000 | 1662660310 | 6450 | 6440 | 6450 | 6440 | 560 |
| 301 | 20231024 | 133900 | 1659052920 | 6440 | 6440 | 6450 | 6440 | 652 |
| 302 | 20231024 | 133800 | 1654852430 | 6450 | 6440 | 6450 | 6440 | 487 |
| 303 | 20231024 | 133700 | 1651712090 | 6440 | 6440 | 6440 | 6440 | 351 |
| 304 | 20231024 | 133600 | 1649451650 | 6450 | 6440 | 6460 | 6440 | 2881 |
| 305 | 20231024 | 133500 | 1630883870 | 6430 | 6440 | 6440 | 6430 | 693 |
| 306 | 20231024 | 133400 | 1626422890 | 6430 | 6430 | 6440 | 6430 | 446 |
| 307 | 20231024 | 133300 | 1623554130 | 6440 | 6430 | 6450 | 6430 | 563 |
| 308 | 20231024 | 133200 | 1619929140 | 6430 | 6430 | 6440 | 6430 | 453 |
| 309 | 20231024 | 133100 | 1617015360 | 6420 | 6430 | 6430 | 6420 | 248 |
| 310 | 20231024 | 133000 | 1615422380 | 6420 | 6440 | 6440 | 6420 | 460 |
| 311 | 20231024 | 132900 | 1612465610 | 6430 | 6440 | 6440 | 6430 | 262 |
| 312 | 20231024 | 132800 | 1610780040 | 6450 | 6440 | 6450 | 6440 | 537 |
| 313 | 20231024 | 132700 | 1607320780 | 6440 | 6460 | 6460 | 6440 | 347 |
| 314 | 20231024 | 132600 | 1605085510 | 6450 | 6450 | 6450 | 6430 | 737 |
| 315 | 20231024 | 132500 | 1600335070 | 6450 | 6440 | 6450 | 6430 | 1434 |
| 316 | 20231024 | 132400 | 1591099440 | 6440 | 6440 | 6450 | 6430 | 458 |
| 317 | 20231024 | 132300 | 1588151000 | 6450 | 6450 | 6450 | 6440 | 1044 |
| 318 | 20231024 | 132200 | 1581420840 | 6440 | 6430 | 6450 | 6430 | 374 |
| 319 | 20231024 | 132100 | 1579013300 | 6430 | 6440 | 6450 | 6430 | 1871 |
| 320 | 20231024 | 132000 | 1566963880 | 6450 | 6430 | 6460 | 6430 | 1381 |
| 321 | 20231024 | 131900 | 1558059070 | 6450 | 6440 | 6450 | 6430 | 584 |
| 322 | 20231024 | 131800 | 1554300570 | 6440 | 6440 | 6440 | 6430 | 766 |
| 323 | 20231024 | 131700 | 1549368370 | 6450 | 6430 | 6460 | 6430 | 2889 |
| 324 | 20231024 | 131600 | 1530737880 | 6440 | 6430 | 6440 | 6420 | 2094 |
| 325 | 20231024 | 131500 | 1517255730 | 6420 | 6430 | 6440 | 6420 | 489 |
| 326 | 20231024 | 131400 | 1514111840 | 6430 | 6430 | 6430 | 6420 | 1578 |
| 327 | 20231024 | 131300 | 1503968810 | 6420 | 6420 | 6430 | 6410 | 1012 |
| 328 | 20231024 | 131200 | 1497467990 | 6420 | 6420 | 6430 | 6410 | 500 |
| 329 | 20231024 | 131100 | 1494258540 | 6420 | 6420 | 6430 | 6410 | 428 |
| 330 | 20231024 | 131000 | 1491510610 | 6420 | 6420 | 6420 | 6410 | 380 |
| 331 | 20231024 | 130900 | 1489072940 | 6410 | 6420 | 6420 | 6410 | 558 |
| 332 | 20231024 | 130800 | 1485495160 | 6410 | 6400 | 6410 | 6400 | 440 |
| 333 | 20231024 | 130700 | 1482677520 | 6410 | 6410 | 6410 | 6400 | 349 |
| 334 | 20231024 | 130600 | 1480442100 | 6410 | 6420 | 6420 | 6410 | 963 |
| 335 | 20231024 | 130500 | 1474265880 | 6400 | 6410 | 6410 | 6400 | 501 |
| 336 | 20231024 | 130400 | 1471055280 | 6410 | 6420 | 6420 | 6410 | 375 |
| 337 | 20231024 | 130300 | 1468650540 | 6410 | 6410 | 6420 | 6410 | 493 |
| 338 | 20231024 | 130200 | 1465490380 | 6410 | 6420 | 6420 | 6410 | 443 |
| 339 | 20231024 | 130100 | 1462648840 | 6410 | 6410 | 6410 | 6410 | 356 |
| 340 | 20231024 | 130000 | 1460366880 | 6410 | 6410 | 6430 | 6400 | 1333 |
| 341 | 20231024 | 125900 | 1451814700 | 6410 | 6410 | 6410 | 6400 | 592 |
| 342 | 20231024 | 125800 | 1448023590 | 6410 | 6410 | 6430 | 6410 | 1273 |
| 343 | 20231024 | 125700 | 1439857700 | 6420 | 6400 | 6420 | 6400 | 548 |
| 344 | 20231024 | 125600 | 1436347720 | 6400 | 6410 | 6420 | 6400 | 706 |
| 345 | 20231024 | 125500 | 1431826590 | 6410 | 6410 | 6420 | 6400 | 703 |
| 346 | 20231024 | 125400 | 1427317140 | 6410 | 6410 | 6420 | 6400 | 939 |
| 347 | 20231024 | 125300 | 1421293920 | 6410 | 6410 | 6420 | 6410 | 454 |
| 348 | 20231024 | 125200 | 1418383690 | 6420 | 6410 | 6420 | 6410 | 343 |
| 349 | 20231024 | 125100 | 1416183290 | 6410 | 6410 | 6410 | 6410 | 469 |
| 350 | 20231024 | 125000 | 1413177000 | 6410 | 6410 | 6420 | 6400 | 670 |
| 351 | 20231024 | 124900 | 1408881870 | 6410 | 6420 | 6430 | 6410 | 2921 |
| 352 | 20231024 | 124800 | 1390130680 | 6400 | 6410 | 6410 | 6400 | 223 |
| 353 | 20231024 | 124700 | 1388702070 | 6410 | 6410 | 6420 | 6410 | 782 |
| 354 | 20231024 | 124600 | 1383686450 | 6410 | 6410 | 6410 | 6410 | 275 |
| 355 | 20231024 | 124500 | 1381923700 | 6400 | 6410 | 6420 | 6400 | 1225 |
| 356 | 20231024 | 124400 | 1374064780 | 6410 | 6410 | 6420 | 6400 | 530 |
| 357 | 20231024 | 124300 | 1370667990 | 6410 | 6410 | 6410 | 6410 | 176 |
| 358 | 20231024 | 124200 | 1369539830 | 6400 | 6400 | 6420 | 6400 | 437 |
| 359 | 20231024 | 124100 | 1366741160 | 6410 | 6400 | 6420 | 6400 | 1041 |
| 360 | 20231024 | 124000 | 1360069280 | 6410 | 6400 | 6410 | 6400 | 1283 |
| 361 | 20231024 | 123900 | 1351848690 | 6410 | 6400 | 6410 | 6400 | 450 |
| 362 | 20231024 | 123800 | 1348967710 | 6400 | 6390 | 6400 | 6390 | 301 |
| 363 | 20231024 | 123700 | 1347042970 | 6390 | 6400 | 6400 | 6390 | 340 |
| 364 | 20231024 | 123600 | 1344867690 | 6400 | 6390 | 6400 | 6390 | 355 |
| 365 | 20231024 | 123500 | 1342598390 | 6400 | 6390 | 6400 | 6390 | 627 |
| 366 | 20231024 | 123400 | 1338588350 | 6390 | 6400 | 6400 | 6390 | 246 |
| 367 | 20231024 | 123300 | 1337014760 | 6400 | 6400 | 6400 | 6390 | 282 |
| 368 | 20231024 | 123200 | 1335211370 | 6390 | 6400 | 6400 | 6390 | 426 |
| 369 | 20231024 | 123100 | 1332488970 | 6400 | 6390 | 6400 | 6390 | 697 |
| 370 | 20231024 | 123000 | 1328033690 | 6400 | 6410 | 6410 | 6390 | 688 |
| 371 | 20231024 | 122900 | 1323632250 | 6400 | 6400 | 6400 | 6390 | 599 |
| 372 | 20231024 | 122800 | 1319799470 | 6400 | 6410 | 6410 | 6400 | 731 |
| 373 | 20231024 | 122700 | 1315120090 | 6390 | 6400 | 6400 | 6390 | 651 |
| 374 | 20231024 | 122600 | 1310955590 | 6400 | 6410 | 6420 | 6400 | 508 |
| 375 | 20231024 | 122500 | 1307701480 | 6410 | 6410 | 6420 | 6410 | 687 |
| 376 | 20231024 | 122400 | 1303297790 | 6410 | 6410 | 6420 | 6410 | 439 |
| 377 | 20231024 | 122300 | 1300481820 | 6410 | 6390 | 6420 | 6390 | 5670 |
| 378 | 20231024 | 122200 | 1264184460 | 6380 | 6390 | 6400 | 6380 | 4741 |
| 379 | 20231024 | 122100 | 1233847300 | 6390 | 6390 | 6390 | 6390 | 332 |
| 380 | 20231024 | 122000 | 1231725820 | 6400 | 6380 | 6400 | 6380 | 947 |
| 381 | 20231024 | 121900 | 1225672850 | 6380 | 6380 | 6380 | 6380 | 225 |
| 382 | 20231024 | 121800 | 1224237350 | 6390 | 6380 | 6390 | 6380 | 274 |
| 383 | 20231024 | 121700 | 1222488140 | 6390 | 6390 | 6390 | 6390 | 1452 |
| 384 | 20231024 | 121600 | 1213209860 | 6390 | 6380 | 6390 | 6380 | 548 |
| 385 | 20231024 | 121500 | 1209711640 | 6390 | 6380 | 6390 | 6380 | 122 |
| 386 | 20231024 | 121400 | 1208932870 | 6380 | 6380 | 6390 | 6380 | 439 |
| 387 | 20231024 | 121300 | 1206131070 | 6390 | 6400 | 6400 | 6390 | 824 |
| 388 | 20231024 | 121200 | 1200864020 | 6390 | 6390 | 6390 | 6390 | 273 |
| 389 | 20231024 | 121100 | 1199119550 | 6390 | 6380 | 6390 | 6370 | 651 |
| 390 | 20231024 | 121000 | 1194965360 | 6380 | 6390 | 6390 | 6380 | 493 |
| 391 | 20231024 | 120900 | 1191820010 | 6390 | 6390 | 6400 | 6390 | 708 |
| 392 | 20231024 | 120800 | 1187294910 | 6380 | 6390 | 6390 | 6380 | 593 |
| 393 | 20231024 | 120700 | 1183507550 | 6390 | 6390 | 6400 | 6390 | 486 |
| 394 | 20231024 | 120600 | 1180401030 | 6390 | 6400 | 6400 | 6380 | 445 |
| 395 | 20231024 | 120500 | 1177557700 | 6390 | 6390 | 6390 | 6380 | 526 |
| 396 | 20231024 | 120400 | 1174197910 | 6390 | 6400 | 6400 | 6390 | 838 |
| 397 | 20231024 | 120300 | 1168839620 | 6390 | 6390 | 6410 | 6390 | 3530 |
| 398 | 20231024 | 120200 | 1146255650 | 6380 | 6370 | 6380 | 6370 | 519 |
| 399 | 20231024 | 120100 | 1142947880 | 6380 | 6370 | 6380 | 6370 | 462 |
| 400 | 20231024 | 120000 | 1140003000 | 6380 | 6380 | 6380 | 6380 | 102 |
| 401 | 20231024 | 115900 | 1139352240 | 6390 | 6380 | 6390 | 6370 | 781 |
| 402 | 20231024 | 115800 | 1134369290 | 6380 | 6380 | 6390 | 6380 | 568 |
| 403 | 20231024 | 115700 | 1130745350 | 6380 | 6380 | 6380 | 6370 | 275 |
| 404 | 20231024 | 115600 | 1128992520 | 6380 | 6380 | 6390 | 6370 | 765 |
| 405 | 20231024 | 115500 | 1124112490 | 6380 | 6380 | 6380 | 6380 | 351 |
| 406 | 20231024 | 115400 | 1121873110 | 6380 | 6390 | 6390 | 6380 | 539 |
| 407 | 20231024 | 115300 | 1118432030 | 6390 | 6390 | 6390 | 6380 | 972 |
| 408 | 20231024 | 115200 | 1112224230 | 6390 | 6390 | 6390 | 6380 | 527 |
| 409 | 20231024 | 115100 | 1108858630 | 6390 | 6390 | 6390 | 6390 | 165 |
| 410 | 20231024 | 115000 | 1107804280 | 6400 | 6390 | 6400 | 6380 | 404 |
| 411 | 20231024 | 114900 | 1105225410 | 6380 | 6380 | 6400 | 6380 | 433 |
| 412 | 20231024 | 114800 | 1102461190 | 6380 | 6390 | 6400 | 6380 | 489 |
| 413 | 20231024 | 114700 | 1099336980 | 6380 | 6390 | 6390 | 6380 | 333 |
| 414 | 20231024 | 114600 | 1097211050 | 6380 | 6400 | 6400 | 6380 | 342 |
| 415 | 20231024 | 114500 | 1095025510 | 6390 | 6380 | 6390 | 6380 | 448 |
| 416 | 20231024 | 114400 | 1092162920 | 6380 | 6390 | 6400 | 6380 | 873 |
| 417 | 20231024 | 114300 | 1086584690 | 6390 | 6380 | 6400 | 6380 | 572 |
| 418 | 20231024 | 114200 | 1082929620 | 6380 | 6380 | 6390 | 6380 | 588 |
| 419 | 20231024 | 114100 | 1079175680 | 6380 | 6380 | 6380 | 6380 | 143 |
| 420 | 20231024 | 114000 | 1078263340 | 6390 | 6390 | 6390 | 6380 | 516 |
| 421 | 20231024 | 113900 | 1074969530 | 6390 | 6390 | 6390 | 6390 | 425 |
| 422 | 20231024 | 113800 | 1072253780 | 6380 | 6380 | 6380 | 6370 | 348 |
| 423 | 20231024 | 113700 | 1070035430 | 6380 | 6370 | 6390 | 6370 | 504 |
| 424 | 20231024 | 113600 | 1066820830 | 6390 | 6380 | 6390 | 6370 | 441 |
| 425 | 20231024 | 113500 | 1064007310 | 6390 | 6380 | 6390 | 6370 | 956 |
| 426 | 20231024 | 113400 | 1057912140 | 6380 | 6380 | 6380 | 6380 | 422 |
| 427 | 20231024 | 113300 | 1055219780 | 6380 | 6390 | 6390 | 6380 | 465 |
| 428 | 20231024 | 113200 | 1052251700 | 6390 | 6380 | 6390 | 6380 | 783 |
| 429 | 20231024 | 113100 | 1047251130 | 6370 | 6380 | 6380 | 6370 | 773 |
| 430 | 20231024 | 113000 | 1042324080 | 6380 | 6370 | 6380 | 6370 | 402 |
| 431 | 20231024 | 112900 | 1039762570 | 6370 | 6370 | 6380 | 6370 | 457 |
| 432 | 20231024 | 112800 | 1036850500 | 6380 | 6370 | 6380 | 6370 | 555 |
| 433 | 20231024 | 112700 | 1033315120 | 6370 | 6370 | 6380 | 6360 | 387 |
| 434 | 20231024 | 112600 | 1030849770 | 6370 | 6370 | 6370 | 6360 | 490 |
| 435 | 20231024 | 112500 | 1027731210 | 6370 | 6370 | 6370 | 6360 | 475 |
| 436 | 20231024 | 112400 | 1024708640 | 6370 | 6380 | 6390 | 6360 | 1422 |
| 437 | 20231024 | 112300 | 1015636710 | 6380 | 6360 | 6400 | 6360 | 1345 |
| 438 | 20231024 | 112200 | 1007058550 | 6360 | 6380 | 6380 | 6360 | 500 |
| 439 | 20231024 | 112100 | 1003876590 | 6360 | 6380 | 6380 | 6350 | 640 |
| 440 | 20231024 | 112000 | 999803230 | 6380 | 6360 | 6380 | 6350 | 539 |
| 441 | 20231024 | 111900 | 996377730 | 6350 | 6350 | 6360 | 6350 | 347 |
| 442 | 20231024 | 111800 | 994174270 | 6350 | 6350 | 6370 | 6340 | 983 |
| 443 | 20231024 | 111700 | 987927240 | 6340 | 6340 | 6340 | 6340 | 166 |
| 444 | 20231024 | 111600 | 986874800 | 6340 | 6350 | 6360 | 6340 | 498 |
| 445 | 20231024 | 111500 | 983714270 | 6340 | 6340 | 6350 | 6340 | 722 |
| 446 | 20231024 | 111400 | 979136780 | 6340 | 6350 | 6350 | 6340 | 338 |
| 447 | 20231024 | 111300 | 976991320 | 6350 | 6340 | 6350 | 6340 | 1296 |
| 448 | 20231024 | 111200 | 968766060 | 6340 | 6340 | 6350 | 6340 | 612 |
| 449 | 20231024 | 111100 | 964882350 | 6350 | 6350 | 6350 | 6340 | 1050 |
| 450 | 20231024 | 111000 | 958215690 | 6340 | 6350 | 6350 | 6340 | 900 |
| 451 | 20231024 | 110900 | 952507540 | 6350 | 6350 | 6350 | 6340 | 486 |
| 452 | 20231024 | 110800 | 949424630 | 6350 | 6350 | 6350 | 6340 | 360 |
| 453 | 20231024 | 110700 | 947140280 | 6340 | 6340 | 6340 | 6340 | 326 |
| 454 | 20231024 | 110600 | 945073440 | 6350 | 6350 | 6350 | 6340 | 811 |
| 455 | 20231024 | 110500 | 939929860 | 6350 | 6350 | 6350 | 6340 | 463 |
| 456 | 20231024 | 110400 | 936991710 | 6350 | 6350 | 6350 | 6340 | 731 |
| 457 | 20231024 | 110300 | 932352440 | 6340 | 6330 | 6350 | 6330 | 745 |
| 458 | 20231024 | 110200 | 927628380 | 6340 | 6330 | 6340 | 6330 | 1668 |
| 459 | 20231024 | 110100 | 917055200 | 6340 | 6340 | 6350 | 6330 | 1110 |
| 460 | 20231024 | 110000 | 910018450 | 6340 | 6320 | 6340 | 6320 | 933 |
| 461 | 20231024 | 105900 | 904114280 | 6330 | 6310 | 6330 | 6310 | 979 |
| 462 | 20231024 | 105800 | 897921010 | 6330 | 6320 | 6330 | 6320 | 907 |
| 463 | 20231024 | 105700 | 892181920 | 6320 | 6320 | 6330 | 6310 | 1579 |
| 464 | 20231024 | 105600 | 882200320 | 6320 | 6320 | 6320 | 6320 | 456 |
| 465 | 20231024 | 105500 | 879318400 | 6320 | 6310 | 6320 | 6310 | 1259 |
| 466 | 20231024 | 105400 | 871365660 | 6310 | 6330 | 6330 | 6310 | 14044 |
| 467 | 20231024 | 105300 | 782590240 | 6330 | 6340 | 6340 | 6330 | 506 |
| 468 | 20231024 | 105200 | 779382960 | 6330 | 6340 | 6350 | 6330 | 607 |
| 469 | 20231024 | 105100 | 775538230 | 6350 | 6350 | 6360 | 6340 | 1223 |
| 470 | 20231024 | 105000 | 767773200 | 6390 | 6350 | 6390 | 6340 | 1325 |
| 471 | 20231024 | 104900 | 759361110 | 6350 | 6340 | 6350 | 6340 | 453 |
| 472 | 20231024 | 104800 | 756488100 | 6340 | 6350 | 6350 | 6340 | 445 |
| 473 | 20231024 | 104700 | 753664250 | 6360 | 6370 | 6370 | 6350 | 516 |
| 474 | 20231024 | 104600 | 750386080 | 6370 | 6350 | 6380 | 6350 | 2199 |
| 475 | 20231024 | 104500 | 736404020 | 6350 | 6340 | 6350 | 6340 | 229 |
| 476 | 20231024 | 104400 | 734951370 | 6340 | 6340 | 6350 | 6330 | 3677 |
| 477 | 20231024 | 104300 | 711638200 | 6330 | 6350 | 6350 | 6330 | 2779 |
| 478 | 20231024 | 104200 | 694020810 | 6360 | 6360 | 6370 | 6350 | 761 |
| 479 | 20231024 | 104100 | 689186790 | 6350 | 6370 | 6370 | 6350 | 356 |
| 480 | 20231024 | 104000 | 686925150 | 6370 | 6350 | 6370 | 6350 | 289 |
| 481 | 20231024 | 103900 | 685087200 | 6380 | 6330 | 6380 | 6330 | 873 |
| 482 | 20231024 | 103800 | 679538710 | 6330 | 6340 | 6340 | 6330 | 279 |
| 483 | 20231024 | 103700 | 677771260 | 6340 | 6320 | 6340 | 6320 | 1670 |
| 484 | 20231024 | 103600 | 667203150 | 6330 | 6340 | 6350 | 6330 | 2155 |
| 485 | 20231024 | 103500 | 653546180 | 6340 | 6350 | 6350 | 6340 | 123 |
| 486 | 20231024 | 103400 | 652765960 | 6350 | 6350 | 6350 | 6340 | 377 |
| 487 | 20231024 | 103300 | 650372560 | 6350 | 6350 | 6350 | 6350 | 353 |
| 488 | 20231024 | 103200 | 648131010 | 6350 | 6350 | 6360 | 6350 | 1430 |
| 489 | 20231024 | 103100 | 639049530 | 6350 | 6350 | 6360 | 6340 | 1101 |
| 490 | 20231024 | 103000 | 632059720 | 6360 | 6350 | 6360 | 6350 | 278 |
| 491 | 20231024 | 102900 | 630293440 | 6350 | 6350 | 6360 | 6350 | 3079 |
| 492 | 20231024 | 102800 | 610739900 | 6350 | 6350 | 6350 | 6350 | 237 |
| 493 | 20231024 | 102700 | 609234950 | 6340 | 6350 | 6350 | 6340 | 258 |
| 494 | 20231024 | 102600 | 607598240 | 6340 | 6350 | 6350 | 6340 | 442 |
| 495 | 20231024 | 102500 | 604794460 | 6350 | 6360 | 6360 | 6350 | 1025 |
| 496 | 20231024 | 102400 | 598277800 | 6360 | 6370 | 6370 | 6360 | 4063 |
| 497 | 20231024 | 102300 | 572435520 | 6370 | 6370 | 6370 | 6360 | 326 |
| 498 | 20231024 | 102200 | 570359800 | 6380 | 6370 | 6380 | 6370 | 4238 |
| 499 | 20231024 | 102100 | 543363730 | 6370 | 6380 | 6380 | 6370 | 10882 |
| 500 | 20231024 | 102000 | 473937260 | 6390 | 6410 | 6410 | 6390 | 1468 |
| 501 | 20231024 | 101900 | 464556720 | 6410 | 6400 | 6410 | 6400 | 388 |
| 502 | 20231024 | 101800 | 462070820 | 6400 | 6410 | 6410 | 6400 | 360 |
| 503 | 20231024 | 101700 | 459765620 | 6410 | 6400 | 6410 | 6400 | 305 |
| 504 | 20231024 | 101600 | 457812620 | 6410 | 6410 | 6410 | 6410 | 86 |
| 505 | 20231024 | 101500 | 457261360 | 6410 | 6400 | 6410 | 6400 | 245 |
| 506 | 20231024 | 101400 | 455692380 | 6400 | 6410 | 6410 | 6400 | 226 |
| 507 | 20231024 | 101300 | 454245760 | 6420 | 6410 | 6420 | 6410 | 398 |
| 508 | 20231024 | 101200 | 451693600 | 6420 | 6420 | 6420 | 6410 | 318 |
| 509 | 20231024 | 101100 | 449653480 | 6410 | 6410 | 6410 | 6410 | 201 |
| 510 | 20231024 | 101000 | 448365070 | 6410 | 6420 | 6420 | 6410 | 101 |
| 511 | 20231024 | 100900 | 447716670 | 6410 | 6410 | 6420 | 6410 | 649 |
| 512 | 20231024 | 100800 | 443556180 | 6410 | 6400 | 6410 | 6400 | 453 |
| 513 | 20231024 | 100700 | 440654760 | 6410 | 6410 | 6410 | 6410 | 500 |
| 514 | 20231024 | 100600 | 437449760 | 6420 | 6420 | 6430 | 6420 | 666 |
| 515 | 20231024 | 100500 | 433173520 | 6410 | 6410 | 6410 | 6410 | 195 |
| 516 | 20231024 | 100400 | 431923570 | 6420 | 6410 | 6420 | 6410 | 486 |
| 517 | 20231024 | 100300 | 428803650 | 6410 | 6420 | 6420 | 6410 | 95 |
| 518 | 20231024 | 100200 | 428194640 | 6420 | 6410 | 6420 | 6410 | 2311 |
| 519 | 20231024 | 100100 | 413376530 | 6410 | 6420 | 6420 | 6410 | 413 |
| 520 | 20231024 | 100000 | 410725720 | 6420 | 6420 | 6430 | 6420 | 965 |
| 521 | 20231024 | 095900 | 404529430 | 6420 | 6430 | 6430 | 6420 | 439 |
| 522 | 20231024 | 095800 | 401709050 | 6420 | 6430 | 6430 | 6420 | 481 |
| 523 | 20231024 | 095700 | 398617970 | 6420 | 6420 | 6420 | 6420 | 87 |
| 524 | 20231024 | 095600 | 398059430 | 6420 | 6430 | 6430 | 6420 | 429 |
| 525 | 20231024 | 095500 | 395304360 | 6420 | 6420 | 6430 | 6420 | 178 |
| 526 | 20231024 | 095400 | 394160650 | 6420 | 6420 | 6420 | 6420 | 386 |
| 527 | 20231024 | 095300 | 391682530 | 6420 | 6430 | 6430 | 6420 | 557 |
| 528 | 20231024 | 095200 | 388105080 | 6430 | 6430 | 6430 | 6420 | 1116 |
| 529 | 20231024 | 095100 | 380934030 | 6420 | 6400 | 6420 | 6400 | 1129 |
| 530 | 20231024 | 095000 | 373687880 | 6410 | 6390 | 6410 | 6390 | 1527 |
| 531 | 20231024 | 094900 | 363928930 | 6390 | 6390 | 6390 | 6390 | 6314 |
| 532 | 20231024 | 094800 | 323582470 | 6400 | 6410 | 6410 | 6400 | 520 |
| 533 | 20231024 | 094700 | 320253660 | 6410 | 6420 | 6420 | 6400 | 11766 |
| 534 | 20231024 | 094600 | 244839950 | 6430 | 6430 | 6430 | 6430 | 396 |
| 535 | 20231024 | 094500 | 242293670 | 6440 | 6430 | 6440 | 6430 | 99 |
| 536 | 20231024 | 094400 | 241656120 | 6440 | 6440 | 6440 | 6430 | 599 |
| 537 | 20231024 | 094300 | 237804130 | 6440 | 6430 | 6440 | 6430 | 159 |
| 538 | 20231024 | 094200 | 236780540 | 6430 | 6430 | 6430 | 6430 | 86 |
| 539 | 20231024 | 094100 | 236227560 | 6430 | 6430 | 6430 | 6430 | 494 |
| 540 | 20231024 | 094000 | 233051140 | 6440 | 6440 | 6440 | 6440 | 0 |
| 541 | 20231024 | 093900 | 233051140 | 6440 | 6440 | 6440 | 6430 | 100 |
| 542 | 20231024 | 093800 | 232407150 | 6430 | 6430 | 6440 | 6420 | 2484 |
| 543 | 20231024 | 093700 | 216435170 | 6440 | 6450 | 6450 | 6440 | 2021 |
| 544 | 20231024 | 093600 | 203412030 | 6450 | 6450 | 6450 | 6440 | 1524 |
| 545 | 20231024 | 093500 | 193584230 | 6450 | 6440 | 6450 | 6440 | 11 |
| 546 | 20231024 | 093400 | 193513380 | 6450 | 6450 | 6450 | 6450 | 100 |
| 547 | 20231024 | 093300 | 192868380 | 6440 | 6440 | 6450 | 6440 | 19 |
| 548 | 20231024 | 093200 | 192745980 | 6450 | 6430 | 6450 | 6430 | 8976 |
| 549 | 20231024 | 093100 | 135008600 | 6430 | 6430 | 6430 | 6420 | 2906 |
| 550 | 20231024 | 093000 | 116349960 | 6430 | 6430 | 6430 | 6420 | 1246 |
| 551 | 20231024 | 092900 | 108338190 | 6430 | 6420 | 6440 | 6420 | 477 |
| 552 | 20231024 | 092800 | 105272290 | 6430 | 6440 | 6440 | 6420 | 364 |
| 553 | 20231024 | 092700 | 102933620 | 6430 | 6420 | 6430 | 6420 | 1167 |
| 554 | 20231024 | 092600 | 95433300 | 6420 | 6420 | 6420 | 6420 | 660 |
| 555 | 20231024 | 092500 | 91196100 | 6400 | 6410 | 6410 | 6400 | 1185 |
| 556 | 20231024 | 092400 | 83609870 | 6420 | 6430 | 6430 | 6420 | 127 |
| 557 | 20231024 | 092300 | 82793550 | 6430 | 6430 | 6430 | 6430 | 66 |
| 558 | 20231024 | 092200 | 82369170 | 6430 | 6420 | 6430 | 6420 | 549 |
| 559 | 20231024 | 092100 | 78840100 | 6420 | 6420 | 6430 | 6420 | 301 |
| 560 | 20231024 | 092000 | 76907670 | 6430 | 6410 | 6430 | 6410 | 522 |
| 561 | 20231024 | 091900 | 73554330 | 6410 | 6430 | 6430 | 6410 | 538 |
| 562 | 20231024 | 091800 | 70103790 | 6420 | 6420 | 6420 | 6420 | 404 |
| 563 | 20231024 | 091700 | 67510110 | 6420 | 6420 | 6430 | 6410 | 523 |
| 564 | 20231024 | 091600 | 64150590 | 6420 | 6420 | 6420 | 6420 | 1431 |
| 565 | 20231024 | 091500 | 54963570 | 6420 | 6420 | 6430 | 6420 | 530 |
| 566 | 20231024 | 091400 | 51557990 | 6420 | 6420 | 6430 | 6420 | 808 |
| 567 | 20231024 | 091300 | 46366940 | 6420 | 6420 | 6420 | 6420 | 420 |
| 568 | 20231024 | 091200 | 43670540 | 6410 | 6400 | 6410 | 6400 | 869 |
| 569 | 20231024 | 091100 | 38103620 | 6400 | 6400 | 6400 | 6390 | 1193 |
| 570 | 20231024 | 091000 | 30472710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 571 | 20231024 | 090900 | 30472710 | 6400 | 6400 | 6400 | 6400 | 99 |
| 572 | 20231024 | 090800 | 29839110 | 6400 | 6410 | 6410 | 6400 | 570 |
| 573 | 20231024 | 090700 | 26189430 | 6400 | 6410 | 6410 | 6400 | 491 |
| 574 | 20231024 | 090600 | 23042230 | 6420 | 6420 | 6420 | 6420 | 159 |
| 575 | 20231024 | 090500 | 22021450 | 6420 | 6420 | 6430 | 6420 | 437 |
| 576 | 20231024 | 090400 | 19214550 | 6410 | 6410 | 6410 | 6410 | 191 |
| 577 | 20231024 | 090300 | 17990240 | 6400 | 6400 | 6400 | 6400 | 399 |
| 578 | 20231024 | 090200 | 15436640 | 6420 | 6410 | 6420 | 6410 | 186 |
| 579 | 20231024 | 090100 | 14243570 | 6410 | 6430 | 6430 | 6410 | 82 |
| 580 | 20231024 | 090000 | 13716950 | 6430 | 6410 | 6430 | 6380 | 2135 |