28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 3 | 20231027 | 183800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20231027 | 183700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20231027 | 183600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20231027 | 183500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20231027 | 183400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20231027 | 183300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20231027 | 183200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20231027 | 183100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20231027 | 183000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20231027 | 182900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20231027 | 182800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20231027 | 182700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20231027 | 182600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20231027 | 182500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20231027 | 182400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20231027 | 182300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20231027 | 182200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20231027 | 182100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20231027 | 182000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20231027 | 181900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20231027 | 181800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20231027 | 181700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20231027 | 181600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20231027 | 181500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20231027 | 181400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20231027 | 181300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20231027 | 181200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20231027 | 181100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20231027 | 181000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20231027 | 180900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 33 | 20231027 | 180800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20231027 | 180700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20231027 | 180600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20231027 | 180500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20231027 | 180400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20231027 | 180300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20231027 | 180200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20231027 | 180100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20231027 | 180000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20231027 | 175900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20231027 | 175800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20231027 | 175700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20231027 | 175600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20231027 | 175500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20231027 | 175400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20231027 | 175300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20231027 | 175200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20231027 | 175100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20231027 | 175000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20231027 | 174900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20231027 | 174800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20231027 | 174700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20231027 | 174600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20231027 | 174500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20231027 | 174400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20231027 | 174300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20231027 | 174200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20231027 | 174100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20231027 | 174000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20231027 | 173900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 63 | 20231027 | 173800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20231027 | 173700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20231027 | 173600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20231027 | 173500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20231027 | 173400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20231027 | 173300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20231027 | 173200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20231027 | 173100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20231027 | 173000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20231027 | 172900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20231027 | 172800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20231027 | 172700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20231027 | 172600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20231027 | 172500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20231027 | 172400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20231027 | 172300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20231027 | 172200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20231027 | 172100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20231027 | 172000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20231027 | 171900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20231027 | 171800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20231027 | 171700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20231027 | 171600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20231027 | 171500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20231027 | 171400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20231027 | 171300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20231027 | 171200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20231027 | 171100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20231027 | 171000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20231027 | 170900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 93 | 20231027 | 170800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20231027 | 170700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20231027 | 170600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20231027 | 170500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20231027 | 170400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20231027 | 170300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20231027 | 170200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20231027 | 170100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20231027 | 170000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20231027 | 165900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20231027 | 165800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20231027 | 165700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20231027 | 165600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20231027 | 165500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20231027 | 165400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20231027 | 165300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20231027 | 165200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20231027 | 165100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20231027 | 165000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20231027 | 164900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20231027 | 164800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20231027 | 164700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20231027 | 164600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20231027 | 164500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20231027 | 164400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20231027 | 164300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20231027 | 164200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20231027 | 164100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20231027 | 164000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20231027 | 163900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 123 | 20231027 | 163800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20231027 | 163700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20231027 | 163600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20231027 | 163500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20231027 | 163400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20231027 | 163300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20231027 | 163200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20231027 | 163100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20231027 | 163000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20231027 | 162900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20231027 | 162800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20231027 | 162700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20231027 | 162600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20231027 | 162500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20231027 | 162400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20231027 | 162300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20231027 | 162200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20231027 | 162100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20231027 | 162000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20231027 | 161900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20231027 | 161800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20231027 | 161700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20231027 | 161600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20231027 | 161500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20231027 | 161400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20231027 | 161300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20231027 | 161200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20231027 | 161100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20231027 | 161000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20231027 | 160900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 153 | 20231027 | 160800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20231027 | 160700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20231027 | 160600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20231027 | 160500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20231027 | 160400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20231027 | 160300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20231027 | 160200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20231027 | 160100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20231027 | 160000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20231027 | 155900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20231027 | 155800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20231027 | 155700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20231027 | 155600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20231027 | 155500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20231027 | 155400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20231027 | 155300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20231027 | 155200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20231027 | 155100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20231027 | 155000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20231027 | 154900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20231027 | 154800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20231027 | 154700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20231027 | 154600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20231027 | 154500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20231027 | 154400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20231027 | 154300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20231027 | 154200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20231027 | 154100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20231027 | 154000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20231027 | 153900 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 183 | 20231027 | 153800 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20231027 | 153700 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20231027 | 153600 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20231027 | 153500 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20231027 | 153400 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20231027 | 153300 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20231027 | 153200 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20231027 | 153100 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20231027 | 153000 | 1551282920 | 6640 | 6640 | 6640 | 6640 | 4751 |
| 192 | 20231027 | 152900 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20231027 | 152800 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20231027 | 152700 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20231027 | 152600 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20231027 | 152500 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20231027 | 152400 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20231027 | 152300 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20231027 | 152200 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20231027 | 152100 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20231027 | 152000 | 1519736280 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20231027 | 151900 | 1519736280 | 6640 | 6620 | 6640 | 6620 | 3590 |
| 203 | 20231027 | 151800 | 1495946580 | 6620 | 6620 | 6630 | 6620 | 701 |
| 204 | 20231027 | 151700 | 1491303130 | 6620 | 6620 | 6620 | 6620 | 1076 |
| 205 | 20231027 | 151600 | 1484180010 | 6620 | 6610 | 6620 | 6610 | 1680 |
| 206 | 20231027 | 151500 | 1473064660 | 6630 | 6620 | 6630 | 6620 | 729 |
| 207 | 20231027 | 151400 | 1468238670 | 6620 | 6620 | 6620 | 6600 | 4934 |
| 208 | 20231027 | 151300 | 1435609790 | 6610 | 6610 | 6610 | 6610 | 247 |
| 209 | 20231027 | 151200 | 1433977120 | 6610 | 6610 | 6610 | 6610 | 645 |
| 210 | 20231027 | 151100 | 1429713670 | 6610 | 6610 | 6610 | 6610 | 2036 |
| 211 | 20231027 | 151000 | 1416255710 | 6610 | 6610 | 6610 | 6610 | 286 |
| 212 | 20231027 | 150900 | 1414365250 | 6600 | 6610 | 6610 | 6600 | 1263 |
| 213 | 20231027 | 150800 | 1406027880 | 6610 | 6610 | 6610 | 6610 | 1206 |
| 214 | 20231027 | 150700 | 1398056220 | 6610 | 6610 | 6610 | 6610 | 258 |
| 215 | 20231027 | 150600 | 1396350840 | 6610 | 6610 | 6610 | 6610 | 210 |
| 216 | 20231027 | 150500 | 1394962740 | 6610 | 6600 | 6610 | 6600 | 1016 |
| 217 | 20231027 | 150400 | 1388257120 | 6600 | 6600 | 6600 | 6590 | 495 |
| 218 | 20231027 | 150300 | 1384990150 | 6590 | 6600 | 6600 | 6590 | 184 |
| 219 | 20231027 | 150200 | 1383775760 | 6590 | 6600 | 6600 | 6590 | 451 |
| 220 | 20231027 | 150100 | 1380802940 | 6600 | 6600 | 6610 | 6600 | 1445 |
| 221 | 20231027 | 150000 | 1371265780 | 6600 | 6600 | 6600 | 6600 | 594 |
| 222 | 20231027 | 145900 | 1367345380 | 6610 | 6590 | 6610 | 6590 | 7787 |
| 223 | 20231027 | 145800 | 1315972640 | 6580 | 6590 | 6590 | 6580 | 3873 |
| 224 | 20231027 | 145700 | 1290452500 | 6590 | 6590 | 6590 | 6590 | 737 |
| 225 | 20231027 | 145600 | 1285595670 | 6590 | 6590 | 6590 | 6590 | 6 |
| 226 | 20231027 | 145500 | 1285556130 | 6590 | 6590 | 6590 | 6580 | 971 |
| 227 | 20231027 | 145400 | 1279160240 | 6590 | 6590 | 6590 | 6590 | 138 |
| 228 | 20231027 | 145300 | 1278250820 | 6590 | 6580 | 6590 | 6580 | 144 |
| 229 | 20231027 | 145200 | 1277301870 | 6590 | 6580 | 6590 | 6580 | 20 |
| 230 | 20231027 | 145100 | 1277170220 | 6590 | 6590 | 6590 | 6590 | 13 |
| 231 | 20231027 | 145000 | 1277084550 | 6590 | 6590 | 6590 | 6580 | 74 |
| 232 | 20231027 | 144900 | 1276597010 | 6580 | 6590 | 6590 | 6580 | 266 |
| 233 | 20231027 | 144800 | 1274846480 | 6580 | 6580 | 6590 | 6580 | 368 |
| 234 | 20231027 | 144700 | 1272424990 | 6590 | 6580 | 6590 | 6580 | 108 |
| 235 | 20231027 | 144600 | 1271714280 | 6590 | 6590 | 6590 | 6590 | 5 |
| 236 | 20231027 | 144500 | 1271681330 | 6580 | 6590 | 6590 | 6580 | 56 |
| 237 | 20231027 | 144400 | 1271312800 | 6590 | 6590 | 6590 | 6590 | 6 |
| 238 | 20231027 | 144300 | 1271273260 | 6580 | 6590 | 6590 | 6580 | 268 |
| 239 | 20231027 | 144200 | 1269509660 | 6590 | 6590 | 6590 | 6580 | 942 |
| 240 | 20231027 | 144100 | 1263302330 | 6600 | 6600 | 6600 | 6600 | 5 |
| 241 | 20231027 | 144000 | 1263269330 | 6600 | 6600 | 6600 | 6590 | 115 |
| 242 | 20231027 | 143900 | 1262510360 | 6600 | 6600 | 6600 | 6600 | 7 |
| 243 | 20231027 | 143800 | 1262464160 | 6600 | 6590 | 6600 | 6590 | 697 |
| 244 | 20231027 | 143700 | 1257870880 | 6590 | 6580 | 6590 | 6580 | 680 |
| 245 | 20231027 | 143600 | 1253396420 | 6580 | 6580 | 6580 | 6580 | 6 |
| 246 | 20231027 | 143500 | 1253356940 | 6570 | 6580 | 6580 | 6570 | 85 |
| 247 | 20231027 | 143400 | 1252798440 | 6580 | 6580 | 6580 | 6580 | 6 |
| 248 | 20231027 | 143300 | 1252758960 | 6580 | 6580 | 6580 | 6570 | 571 |
| 249 | 20231027 | 143200 | 1249003790 | 6590 | 6590 | 6590 | 6590 | 6 |
| 250 | 20231027 | 143100 | 1248964250 | 6590 | 6590 | 6590 | 6580 | 535 |
| 251 | 20231027 | 143000 | 1245439900 | 6600 | 6600 | 6600 | 6600 | 11 |
| 252 | 20231027 | 142900 | 1245367300 | 6600 | 6590 | 6600 | 6590 | 304 |
| 253 | 20231027 | 142800 | 1243362730 | 6590 | 6580 | 6590 | 6580 | 580 |
| 254 | 20231027 | 142700 | 1239544190 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20231027 | 142600 | 1239544190 | 6570 | 6570 | 6570 | 6570 | 12 |
| 256 | 20231027 | 142500 | 1239465350 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20231027 | 142400 | 1239465350 | 6570 | 6570 | 6570 | 6570 | 272 |
| 258 | 20231027 | 142300 | 1237678310 | 6580 | 6590 | 6590 | 6580 | 562 |
| 259 | 20231027 | 142200 | 1233978690 | 6590 | 6590 | 6590 | 6590 | 20 |
| 260 | 20231027 | 142100 | 1233846890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231027 | 142000 | 1233846890 | 6600 | 6610 | 6610 | 6600 | 14 |
| 262 | 20231027 | 141900 | 1233754450 | 6610 | 6610 | 6610 | 6590 | 85 |
| 263 | 20231027 | 141800 | 1233192680 | 6600 | 6600 | 6610 | 6600 | 310 |
| 264 | 20231027 | 141700 | 1231145670 | 6580 | 6580 | 6600 | 6580 | 643 |
| 265 | 20231027 | 141600 | 1226909030 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20231027 | 141500 | 1226909030 | 6580 | 6580 | 6580 | 6580 | 137 |
| 267 | 20231027 | 141400 | 1226007570 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20231027 | 141300 | 1226007570 | 6580 | 6570 | 6580 | 6570 | 293 |
| 269 | 20231027 | 141200 | 1224082240 | 6560 | 6570 | 6570 | 6560 | 177 |
| 270 | 20231027 | 141100 | 1222920560 | 6560 | 6580 | 6580 | 6560 | 1088 |
| 271 | 20231027 | 141000 | 1215773810 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20231027 | 140900 | 1215773810 | 6570 | 6570 | 6570 | 6570 | 2 |
| 273 | 20231027 | 140800 | 1215760670 | 6570 | 6580 | 6590 | 6570 | 305 |
| 274 | 20231027 | 140700 | 1213753770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20231027 | 140600 | 1213753770 | 6580 | 6590 | 6590 | 6580 | 143 |
| 276 | 20231027 | 140500 | 1212812080 | 6590 | 6600 | 6600 | 6590 | 338 |
| 277 | 20231027 | 140400 | 1210582380 | 6610 | 6600 | 6610 | 6600 | 153 |
| 278 | 20231027 | 140300 | 1209571370 | 6600 | 6610 | 6610 | 6600 | 201 |
| 279 | 20231027 | 140200 | 1208244760 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20231027 | 140100 | 1208244760 | 6610 | 6600 | 6610 | 6600 | 633 |
| 281 | 20231027 | 140000 | 1204066950 | 6610 | 6610 | 6610 | 6610 | 2 |
| 282 | 20231027 | 135900 | 1204053730 | 6610 | 6600 | 6610 | 6600 | 100 |
| 283 | 20231027 | 135800 | 1203392930 | 6600 | 6590 | 6600 | 6590 | 477 |
| 284 | 20231027 | 135700 | 1200247010 | 6590 | 6590 | 6590 | 6590 | 7 |
| 285 | 20231027 | 135600 | 1200200880 | 6590 | 6590 | 6590 | 6590 | 1 |
| 286 | 20231027 | 135500 | 1200194290 | 6580 | 6590 | 6590 | 6580 | 760 |
| 287 | 20231027 | 135400 | 1195191490 | 6590 | 6590 | 6590 | 6590 | 240 |
| 288 | 20231027 | 135300 | 1193609890 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20231027 | 135200 | 1193609890 | 6600 | 6600 | 6600 | 6600 | 132 |
| 290 | 20231027 | 135100 | 1192738690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20231027 | 135000 | 1192738690 | 6600 | 6590 | 6600 | 6590 | 164 |
| 292 | 20231027 | 134900 | 1191657920 | 6580 | 6580 | 6580 | 6580 | 205 |
| 293 | 20231027 | 134800 | 1190309020 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20231027 | 134700 | 1190309020 | 6570 | 6570 | 6570 | 6570 | 7 |
| 295 | 20231027 | 134600 | 1190263030 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20231027 | 134500 | 1190263030 | 6590 | 6590 | 6590 | 6570 | 706 |
| 297 | 20231027 | 134400 | 1185619880 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20231027 | 134300 | 1185619880 | 6590 | 6610 | 6610 | 6570 | 1348 |
| 299 | 20231027 | 134200 | 1176725720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20231027 | 134100 | 1176725720 | 6610 | 6610 | 6610 | 6610 | 172 |
| 301 | 20231027 | 134000 | 1175588800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20231027 | 133900 | 1175588800 | 6620 | 6610 | 6620 | 6600 | 999 |
| 303 | 20231027 | 133800 | 1168985060 | 6630 | 6590 | 6630 | 6590 | 1395 |
| 304 | 20231027 | 133700 | 1159769380 | 6590 | 6600 | 6600 | 6590 | 286 |
| 305 | 20231027 | 133600 | 1157883280 | 6590 | 6590 | 6590 | 6590 | 873 |
| 306 | 20231027 | 133500 | 1152130210 | 6580 | 6580 | 6580 | 6580 | 17 |
| 307 | 20231027 | 133400 | 1152018350 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20231027 | 133300 | 1152018350 | 6580 | 6580 | 6580 | 6580 | 796 |
| 309 | 20231027 | 133200 | 1146780670 | 6580 | 6570 | 6580 | 6570 | 169 |
| 310 | 20231027 | 133100 | 1145670320 | 6560 | 6560 | 6560 | 6560 | 0 |
| 311 | 20231027 | 133000 | 1145670320 | 6560 | 6550 | 6560 | 6550 | 234 |
| 312 | 20231027 | 132900 | 1144135410 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20231027 | 132800 | 1144135410 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20231027 | 132700 | 1144135410 | 6550 | 6550 | 6550 | 6550 | 152 |
| 315 | 20231027 | 132600 | 1143139810 | 6550 | 6550 | 6550 | 6550 | 420 |
| 316 | 20231027 | 132500 | 1140388810 | 6550 | 6550 | 6550 | 6550 | 283 |
| 317 | 20231027 | 132400 | 1138535160 | 6540 | 6540 | 6540 | 6540 | 81 |
| 318 | 20231027 | 132300 | 1138005420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20231027 | 132200 | 1138005420 | 6540 | 6540 | 6540 | 6540 | 10 |
| 320 | 20231027 | 132100 | 1137940020 | 6540 | 6530 | 6540 | 6530 | 797 |
| 321 | 20231027 | 132000 | 1132733780 | 6540 | 6540 | 6540 | 6540 | 284 |
| 322 | 20231027 | 131900 | 1130876420 | 6540 | 6540 | 6540 | 6520 | 11261 |
| 323 | 20231027 | 131800 | 1057416950 | 6540 | 6530 | 6540 | 6530 | 585 |
| 324 | 20231027 | 131700 | 1053592550 | 6530 | 6540 | 6540 | 6530 | 965 |
| 325 | 20231027 | 131600 | 1047286660 | 6550 | 6540 | 6550 | 6540 | 94 |
| 326 | 20231027 | 131500 | 1046671860 | 6550 | 6540 | 6550 | 6530 | 1495 |
| 327 | 20231027 | 131400 | 1036893880 | 6550 | 6550 | 6560 | 6550 | 1722 |
| 328 | 20231027 | 131300 | 1025613470 | 6550 | 6560 | 6560 | 6550 | 359 |
| 329 | 20231027 | 131200 | 1023259820 | 6570 | 6570 | 6570 | 6570 | 245 |
| 330 | 20231027 | 131100 | 1021650170 | 6580 | 6580 | 6580 | 6580 | 58 |
| 331 | 20231027 | 131000 | 1021268530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20231027 | 130900 | 1021268530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 333 | 20231027 | 130800 | 1021268530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20231027 | 130700 | 1021268530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20231027 | 130600 | 1021268530 | 6580 | 6580 | 6580 | 6580 | 2 |
| 336 | 20231027 | 130500 | 1021255370 | 6580 | 6580 | 6580 | 6580 | 163 |
| 337 | 20231027 | 130400 | 1020182830 | 6590 | 6590 | 6590 | 6590 | 10 |
| 338 | 20231027 | 130300 | 1020116930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20231027 | 130200 | 1020116930 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20231027 | 130100 | 1020116930 | 6590 | 6590 | 6590 | 6590 | 83 |
| 341 | 20231027 | 130000 | 1019569960 | 6600 | 6600 | 6600 | 6600 | 1 |
| 342 | 20231027 | 125900 | 1019563360 | 6580 | 6590 | 6600 | 6580 | 256 |
| 343 | 20231027 | 125800 | 1017877330 | 6590 | 6580 | 6590 | 6580 | 82 |
| 344 | 20231027 | 125700 | 1017337410 | 6570 | 6570 | 6570 | 6550 | 338 |
| 345 | 20231027 | 125600 | 1015119350 | 6570 | 6560 | 6570 | 6560 | 597 |
| 346 | 20231027 | 125500 | 1011202030 | 6560 | 6570 | 6570 | 6560 | 231 |
| 347 | 20231027 | 125400 | 1009685570 | 6570 | 6570 | 6570 | 6570 | 80 |
| 348 | 20231027 | 125300 | 1009159970 | 6570 | 6560 | 6570 | 6560 | 333 |
| 349 | 20231027 | 125200 | 1006974960 | 6570 | 6570 | 6570 | 6570 | 89 |
| 350 | 20231027 | 125100 | 1006390230 | 6570 | 6580 | 6580 | 6560 | 2225 |
| 351 | 20231027 | 125000 | 991761420 | 6580 | 6580 | 6580 | 6580 | 922 |
| 352 | 20231027 | 124900 | 985694660 | 6590 | 6590 | 6590 | 6580 | 461 |
| 353 | 20231027 | 124800 | 982657980 | 6590 | 6590 | 6590 | 6590 | 335 |
| 354 | 20231027 | 124700 | 980450330 | 6590 | 6590 | 6590 | 6590 | 1 |
| 355 | 20231027 | 124600 | 980443740 | 6590 | 6590 | 6590 | 6580 | 164 |
| 356 | 20231027 | 124500 | 979363360 | 6590 | 6590 | 6590 | 6580 | 1216 |
| 357 | 20231027 | 124400 | 971351130 | 6600 | 6590 | 6600 | 6590 | 167 |
| 358 | 20231027 | 124300 | 970250590 | 6600 | 6590 | 6600 | 6580 | 514 |
| 359 | 20231027 | 124200 | 966862590 | 6590 | 6600 | 6600 | 6590 | 14 |
| 360 | 20231027 | 124100 | 966770320 | 6590 | 6600 | 6600 | 6590 | 588 |
| 361 | 20231027 | 124000 | 962890960 | 6600 | 6620 | 6620 | 6600 | 499 |
| 362 | 20231027 | 123900 | 959594710 | 6610 | 6610 | 6610 | 6610 | 227 |
| 363 | 20231027 | 123800 | 958094240 | 6620 | 6620 | 6620 | 6610 | 1340 |
| 364 | 20231027 | 123700 | 949229380 | 6620 | 6620 | 6620 | 6620 | 150 |
| 365 | 20231027 | 123600 | 948236380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 366 | 20231027 | 123500 | 948236380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 367 | 20231027 | 123400 | 948236380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 368 | 20231027 | 123300 | 948236380 | 6630 | 6630 | 6630 | 6630 | 0 |
| 369 | 20231027 | 123200 | 948236380 | 6630 | 6630 | 6630 | 6630 | 92 |
| 370 | 20231027 | 123100 | 947626420 | 6620 | 6650 | 6650 | 6620 | 741 |
| 371 | 20231027 | 123000 | 942705860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 372 | 20231027 | 122900 | 942705860 | 6650 | 6650 | 6650 | 6650 | 82 |
| 373 | 20231027 | 122800 | 942160560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 374 | 20231027 | 122700 | 942160560 | 6650 | 6650 | 6650 | 6650 | 102 |
| 375 | 20231027 | 122600 | 941482260 | 6650 | 6630 | 6650 | 6630 | 1038 |
| 376 | 20231027 | 122500 | 934583920 | 6620 | 6620 | 6620 | 6620 | 1 |
| 377 | 20231027 | 122400 | 934577300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 378 | 20231027 | 122300 | 934577300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 379 | 20231027 | 122200 | 934577300 | 6620 | 6630 | 6630 | 6620 | 8 |
| 380 | 20231027 | 122100 | 934524330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 381 | 20231027 | 122000 | 934524330 | 6630 | 6620 | 6630 | 6610 | 1330 |
| 382 | 20231027 | 121900 | 925725930 | 6620 | 6620 | 6620 | 6620 | 0 |
| 383 | 20231027 | 121800 | 925725930 | 6620 | 6620 | 6620 | 6620 | 15 |
| 384 | 20231027 | 121700 | 925626630 | 6630 | 6630 | 6640 | 6630 | 643 |
| 385 | 20231027 | 121600 | 921363530 | 6630 | 6630 | 6630 | 6630 | 20 |
| 386 | 20231027 | 121500 | 921230930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 387 | 20231027 | 121400 | 921230930 | 6630 | 6630 | 6630 | 6630 | 0 |
| 388 | 20231027 | 121300 | 921230930 | 6630 | 6630 | 6630 | 6630 | 1 |
| 389 | 20231027 | 121200 | 921224300 | 6630 | 6630 | 6630 | 6630 | 0 |
| 390 | 20231027 | 121100 | 921224300 | 6630 | 6640 | 6640 | 6630 | 1698 |
| 391 | 20231027 | 121000 | 909958290 | 6650 | 6650 | 6650 | 6650 | 0 |
| 392 | 20231027 | 120900 | 909958290 | 6650 | 6650 | 6650 | 6650 | 668 |
| 393 | 20231027 | 120800 | 905516090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 394 | 20231027 | 120700 | 905516090 | 6660 | 6660 | 6660 | 6660 | 338 |
| 395 | 20231027 | 120600 | 903265010 | 6660 | 6660 | 6660 | 6660 | 10 |
| 396 | 20231027 | 120500 | 903198410 | 6670 | 6670 | 6670 | 6660 | 407 |
| 397 | 20231027 | 120400 | 900484670 | 6670 | 6670 | 6670 | 6670 | 2 |
| 398 | 20231027 | 120300 | 900471330 | 6660 | 6660 | 6660 | 6660 | 0 |
| 399 | 20231027 | 120200 | 900471330 | 6660 | 6660 | 6660 | 6660 | 20 |
| 400 | 20231027 | 120100 | 900338130 | 6660 | 6660 | 6660 | 6660 | 546 |
| 401 | 20231027 | 120000 | 896701770 | 6650 | 6660 | 6660 | 6650 | 447 |
| 402 | 20231027 | 115900 | 893724760 | 6660 | 6660 | 6660 | 6660 | 240 |
| 403 | 20231027 | 115800 | 892126360 | 6660 | 6660 | 6660 | 6660 | 9 |
| 404 | 20231027 | 115700 | 892066420 | 6670 | 6670 | 6670 | 6670 | 10 |
| 405 | 20231027 | 115600 | 891999720 | 6670 | 6670 | 6670 | 6670 | 153 |
| 406 | 20231027 | 115500 | 890979210 | 6670 | 6670 | 6670 | 6670 | 100 |
| 407 | 20231027 | 115400 | 890312210 | 6670 | 6670 | 6670 | 6670 | 221 |
| 408 | 20231027 | 115300 | 888838140 | 6680 | 6680 | 6680 | 6680 | 17 |
| 409 | 20231027 | 115200 | 888724580 | 6670 | 6670 | 6670 | 6670 | 155 |
| 410 | 20231027 | 115100 | 887690730 | 6670 | 6670 | 6670 | 6670 | 20 |
| 411 | 20231027 | 115000 | 887557330 | 6670 | 6680 | 6680 | 6670 | 1168 |
| 412 | 20231027 | 114900 | 879760660 | 6680 | 6680 | 6680 | 6680 | 323 |
| 413 | 20231027 | 114800 | 877603020 | 6680 | 6680 | 6680 | 6680 | 104 |
| 414 | 20231027 | 114700 | 876908300 | 6680 | 6680 | 6680 | 6680 | 47 |
| 415 | 20231027 | 114600 | 876594340 | 6680 | 6680 | 6680 | 6680 | 23 |
| 416 | 20231027 | 114500 | 876440700 | 6680 | 6670 | 6680 | 6670 | 24 |
| 417 | 20231027 | 114400 | 876280390 | 6680 | 6670 | 6680 | 6670 | 101 |
| 418 | 20231027 | 114300 | 875606710 | 6670 | 6670 | 6670 | 6670 | 50 |
| 419 | 20231027 | 114200 | 875273210 | 6680 | 6680 | 6680 | 6680 | 2 |
| 420 | 20231027 | 114100 | 875259850 | 6680 | 6680 | 6680 | 6680 | 601 |
| 421 | 20231027 | 114000 | 871245170 | 6690 | 6680 | 6690 | 6680 | 1644 |
| 422 | 20231027 | 113900 | 860262970 | 6680 | 6680 | 6680 | 6680 | 26 |
| 423 | 20231027 | 113800 | 860089290 | 6680 | 6680 | 6680 | 6680 | 28 |
| 424 | 20231027 | 113700 | 859902250 | 6680 | 6680 | 6680 | 6680 | 28 |
| 425 | 20231027 | 113600 | 859715210 | 6680 | 6680 | 6680 | 6680 | 58 |
| 426 | 20231027 | 113500 | 859327770 | 6680 | 6680 | 6680 | 6680 | 46 |
| 427 | 20231027 | 113400 | 859020490 | 6680 | 6680 | 6680 | 6680 | 30 |
| 428 | 20231027 | 113300 | 858820090 | 6670 | 6680 | 6680 | 6670 | 31 |
| 429 | 20231027 | 113200 | 858613030 | 6680 | 6680 | 6680 | 6680 | 151 |
| 430 | 20231027 | 113100 | 857604350 | 6680 | 6670 | 6680 | 6670 | 227 |
| 431 | 20231027 | 113000 | 856090000 | 6670 | 6670 | 6670 | 6670 | 96 |
| 432 | 20231027 | 112900 | 855449680 | 6660 | 6670 | 6670 | 6660 | 41 |
| 433 | 20231027 | 112800 | 855176260 | 6660 | 6670 | 6670 | 6660 | 7 |
| 434 | 20231027 | 112700 | 855129610 | 6660 | 6650 | 6660 | 6650 | 32 |
| 435 | 20231027 | 112600 | 854916500 | 6670 | 6660 | 6670 | 6660 | 22 |
| 436 | 20231027 | 112500 | 854769940 | 6660 | 6680 | 6680 | 6660 | 2200 |
| 437 | 20231027 | 112400 | 840095690 | 6680 | 6680 | 6680 | 6680 | 39 |
| 438 | 20231027 | 112300 | 839835170 | 6680 | 6670 | 6680 | 6670 | 42 |
| 439 | 20231027 | 112200 | 839554620 | 6670 | 6670 | 6680 | 6670 | 182 |
| 440 | 20231027 | 112100 | 838339140 | 6680 | 6680 | 6680 | 6680 | 41 |
| 441 | 20231027 | 112000 | 838065260 | 6670 | 6680 | 6680 | 6670 | 51 |
| 442 | 20231027 | 111900 | 837724700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 443 | 20231027 | 111800 | 837724700 | 6680 | 6680 | 6680 | 6680 | 59 |
| 444 | 20231027 | 111700 | 837330580 | 6670 | 6670 | 6670 | 6670 | 0 |
| 445 | 20231027 | 111600 | 837330580 | 6670 | 6670 | 6670 | 6670 | 1056 |
| 446 | 20231027 | 111500 | 830287060 | 6670 | 6670 | 6670 | 6670 | 54 |
| 447 | 20231027 | 111400 | 829926880 | 6660 | 6660 | 6670 | 6660 | 369 |
| 448 | 20231027 | 111300 | 827469330 | 6660 | 6660 | 6670 | 6660 | 429 |
| 449 | 20231027 | 111200 | 824612180 | 6670 | 6660 | 6670 | 6660 | 3 |
| 450 | 20231027 | 111100 | 824592190 | 6670 | 6670 | 6670 | 6670 | 672 |
| 451 | 20231027 | 111000 | 820109950 | 6670 | 6660 | 6670 | 6660 | 1291 |
| 452 | 20231027 | 110900 | 811499930 | 6660 | 6660 | 6660 | 6660 | 0 |
| 453 | 20231027 | 110800 | 811499930 | 6660 | 6670 | 6670 | 6660 | 83 |
| 454 | 20231027 | 110700 | 810946630 | 6670 | 6660 | 6670 | 6660 | 273 |
| 455 | 20231027 | 110600 | 809127720 | 6660 | 6670 | 6670 | 6660 | 2416 |
| 456 | 20231027 | 110500 | 793013910 | 6670 | 6670 | 6670 | 6670 | 175 |
| 457 | 20231027 | 110400 | 791846660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 458 | 20231027 | 110300 | 791846660 | 6660 | 6660 | 6660 | 6660 | 358 |
| 459 | 20231027 | 110200 | 789462380 | 6660 | 6660 | 6660 | 6660 | 69 |
| 460 | 20231027 | 110100 | 789002840 | 6650 | 6650 | 6650 | 6650 | 1442 |
| 461 | 20231027 | 110000 | 779413540 | 6650 | 6650 | 6660 | 6640 | 1912 |
| 462 | 20231027 | 105900 | 766704270 | 6650 | 6670 | 6670 | 6630 | 14354 |
| 463 | 20231027 | 105800 | 671341100 | 6670 | 6670 | 6670 | 6670 | 35 |
| 464 | 20231027 | 105700 | 671107650 | 6670 | 6670 | 6670 | 6670 | 44 |
| 465 | 20231027 | 105600 | 670814170 | 6660 | 6670 | 6670 | 6660 | 86 |
| 466 | 20231027 | 105500 | 670241060 | 6670 | 6660 | 6670 | 6660 | 34 |
| 467 | 20231027 | 105400 | 670014290 | 6670 | 6660 | 6670 | 6660 | 3006 |
| 468 | 20231027 | 105300 | 649994250 | 6660 | 6660 | 6660 | 6660 | 207 |
| 469 | 20231027 | 105200 | 648615630 | 6650 | 6650 | 6660 | 6650 | 110 |
| 470 | 20231027 | 105100 | 647883330 | 6650 | 6630 | 6650 | 6630 | 3360 |
| 471 | 20231027 | 105000 | 625547740 | 6630 | 6630 | 6630 | 6630 | 511 |
| 472 | 20231027 | 104900 | 622159810 | 6630 | 6640 | 6640 | 6630 | 1390 |
| 473 | 20231027 | 104800 | 612938710 | 6640 | 6640 | 6640 | 6640 | 13 |
| 474 | 20231027 | 104700 | 612852390 | 6640 | 6640 | 6640 | 6640 | 8 |
| 475 | 20231027 | 104600 | 612799270 | 6640 | 6640 | 6640 | 6640 | 650 |
| 476 | 20231027 | 104500 | 608483270 | 6650 | 6650 | 6650 | 6650 | 1758 |
| 477 | 20231027 | 104400 | 596792570 | 6640 | 6650 | 6650 | 6640 | 325 |
| 478 | 20231027 | 104300 | 594633360 | 6640 | 6630 | 6640 | 6630 | 359 |
| 479 | 20231027 | 104200 | 592251600 | 6640 | 6640 | 6640 | 6630 | 2073 |
| 480 | 20231027 | 104100 | 578487410 | 6630 | 6630 | 6630 | 6630 | 2 |
| 481 | 20231027 | 104000 | 578474150 | 6630 | 6630 | 6640 | 6630 | 320 |
| 482 | 20231027 | 103900 | 576351810 | 6620 | 6630 | 6640 | 6620 | 5297 |
| 483 | 20231027 | 103800 | 541224360 | 6630 | 6620 | 6630 | 6620 | 249 |
| 484 | 20231027 | 103700 | 539575960 | 6630 | 6630 | 6630 | 6630 | 80 |
| 485 | 20231027 | 103600 | 539045560 | 6620 | 6620 | 6620 | 6620 | 160 |
| 486 | 20231027 | 103500 | 537986360 | 6620 | 6630 | 6630 | 6620 | 1527 |
| 487 | 20231027 | 103400 | 527876820 | 6630 | 6620 | 6630 | 6620 | 155 |
| 488 | 20231027 | 103300 | 526849920 | 6620 | 6620 | 6620 | 6610 | 1596 |
| 489 | 20231027 | 103200 | 516284920 | 6620 | 6610 | 6620 | 6610 | 534 |
| 490 | 20231027 | 103100 | 512752720 | 6600 | 6600 | 6610 | 6600 | 599 |
| 491 | 20231027 | 103000 | 508799220 | 6600 | 6590 | 6600 | 6590 | 137 |
| 492 | 20231027 | 102900 | 507896320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 493 | 20231027 | 102800 | 507896320 | 6600 | 6610 | 6610 | 6600 | 920 |
| 494 | 20231027 | 102700 | 501822680 | 6610 | 6610 | 6610 | 6610 | 0 |
| 495 | 20231027 | 102600 | 501822680 | 6610 | 6600 | 6610 | 6600 | 372 |
| 496 | 20231027 | 102500 | 499367470 | 6600 | 6600 | 6600 | 6600 | 253 |
| 497 | 20231027 | 102400 | 497697670 | 6600 | 6600 | 6600 | 6600 | 176 |
| 498 | 20231027 | 102300 | 496536070 | 6600 | 6600 | 6600 | 6600 | 6 |
| 499 | 20231027 | 102200 | 496496470 | 6600 | 6600 | 6600 | 6600 | 0 |
| 500 | 20231027 | 102100 | 496496470 | 6600 | 6590 | 6600 | 6590 | 3244 |
| 501 | 20231027 | 102000 | 475104770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 502 | 20231027 | 101900 | 475104770 | 6580 | 6580 | 6580 | 6580 | 0 |
| 503 | 20231027 | 101800 | 475104770 | 6580 | 6580 | 6580 | 6580 | 50 |
| 504 | 20231027 | 101700 | 474775770 | 6580 | 6580 | 6580 | 6580 | 531 |
| 505 | 20231027 | 101600 | 471281790 | 6580 | 6570 | 6580 | 6560 | 3042 |
| 506 | 20231027 | 101500 | 451290850 | 6560 | 6550 | 6560 | 6550 | 99 |
| 507 | 20231027 | 101400 | 450641710 | 6560 | 6560 | 6560 | 6560 | 429 |
| 508 | 20231027 | 101300 | 447827470 | 6560 | 6560 | 6560 | 6560 | 65 |
| 509 | 20231027 | 101200 | 447401070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 510 | 20231027 | 101100 | 447401070 | 6570 | 6560 | 6570 | 6560 | 406 |
| 511 | 20231027 | 101000 | 444736910 | 6560 | 6560 | 6570 | 6560 | 5151 |
| 512 | 20231027 | 100900 | 410940760 | 6560 | 6540 | 6560 | 6540 | 1137 |
| 513 | 20231027 | 100800 | 403498750 | 6540 | 6540 | 6540 | 6540 | 0 |
| 514 | 20231027 | 100700 | 403498750 | 6540 | 6530 | 6540 | 6530 | 378 |
| 515 | 20231027 | 100600 | 401027430 | 6540 | 6540 | 6540 | 6540 | 223 |
| 516 | 20231027 | 100500 | 399569010 | 6530 | 6550 | 6550 | 6530 | 607 |
| 517 | 20231027 | 100400 | 395599260 | 6550 | 6550 | 6550 | 6550 | 63 |
| 518 | 20231027 | 100300 | 395186610 | 6540 | 6550 | 6550 | 6540 | 7 |
| 519 | 20231027 | 100200 | 395140820 | 6540 | 6540 | 6540 | 6540 | 128 |
| 520 | 20231027 | 100100 | 394303700 | 6540 | 6540 | 6540 | 6540 | 0 |
| 521 | 20231027 | 100000 | 394303700 | 6540 | 6530 | 6540 | 6530 | 336 |
| 522 | 20231027 | 095900 | 392109120 | 6530 | 6530 | 6530 | 6530 | 128 |
| 523 | 20231027 | 095800 | 391273280 | 6530 | 6530 | 6530 | 6520 | 739 |
| 524 | 20231027 | 095700 | 386452120 | 6520 | 6520 | 6520 | 6520 | 142 |
| 525 | 20231027 | 095600 | 385526280 | 6520 | 6530 | 6530 | 6520 | 82 |
| 526 | 20231027 | 095500 | 384991630 | 6520 | 6520 | 6520 | 6520 | 78 |
| 527 | 20231027 | 095400 | 384483070 | 6520 | 6520 | 6530 | 6520 | 463 |
| 528 | 20231027 | 095300 | 381464280 | 6530 | 6550 | 6550 | 6530 | 836 |
| 529 | 20231027 | 095200 | 375995100 | 6550 | 6550 | 6550 | 6550 | 0 |
| 530 | 20231027 | 095100 | 375995100 | 6550 | 6530 | 6550 | 6530 | 2063 |
| 531 | 20231027 | 095000 | 362512170 | 6530 | 6530 | 6530 | 6530 | 211 |
| 532 | 20231027 | 094900 | 361134340 | 6530 | 6530 | 6530 | 6530 | 152 |
| 533 | 20231027 | 094800 | 360141780 | 6530 | 6520 | 6530 | 6520 | 452 |
| 534 | 20231027 | 094700 | 357191200 | 6520 | 6530 | 6530 | 6520 | 2251 |
| 535 | 20231027 | 094600 | 342503610 | 6530 | 6530 | 6530 | 6530 | 2323 |
| 536 | 20231027 | 094500 | 327334420 | 6530 | 6520 | 6530 | 6520 | 139 |
| 537 | 20231027 | 094400 | 326428130 | 6520 | 6540 | 6540 | 6510 | 8603 |
| 538 | 20231027 | 094300 | 270286230 | 6550 | 6540 | 6550 | 6540 | 141 |
| 539 | 20231027 | 094200 | 269364030 | 6540 | 6540 | 6540 | 6540 | 21 |
| 540 | 20231027 | 094100 | 269226690 | 6540 | 6550 | 6550 | 6540 | 186 |
| 541 | 20231027 | 094000 | 268010220 | 6540 | 6550 | 6550 | 6540 | 200 |
| 542 | 20231027 | 093900 | 266701810 | 6550 | 6530 | 6550 | 6530 | 1124 |
| 543 | 20231027 | 093800 | 259351790 | 6540 | 6540 | 6540 | 6540 | 12 |
| 544 | 20231027 | 093700 | 259273310 | 6540 | 6540 | 6540 | 6530 | 28 |
| 545 | 20231027 | 093600 | 259090200 | 6550 | 6550 | 6550 | 6540 | 606 |
| 546 | 20231027 | 093500 | 255123800 | 6570 | 6570 | 6570 | 6570 | 3 |
| 547 | 20231027 | 093400 | 255104090 | 6560 | 6580 | 6580 | 6560 | 198 |
| 548 | 20231027 | 093300 | 253804910 | 6580 | 6570 | 6580 | 6570 | 243 |
| 549 | 20231027 | 093200 | 252206970 | 6590 | 6570 | 6590 | 6570 | 1889 |
| 550 | 20231027 | 093100 | 239791330 | 6570 | 6570 | 6570 | 6570 | 36 |
| 551 | 20231027 | 093000 | 239554810 | 6570 | 6540 | 6570 | 6540 | 372 |
| 552 | 20231027 | 092900 | 237117760 | 6540 | 6550 | 6570 | 6540 | 1121 |
| 553 | 20231027 | 092800 | 229770540 | 6560 | 6550 | 6560 | 6550 | 121 |
| 554 | 20231027 | 092700 | 228977780 | 6550 | 6560 | 6560 | 6530 | 4706 |
| 555 | 20231027 | 092600 | 198170180 | 6560 | 6560 | 6580 | 6560 | 786 |
| 556 | 20231027 | 092500 | 193009440 | 6560 | 6580 | 6580 | 6560 | 791 |
| 557 | 20231027 | 092400 | 187814950 | 6580 | 6590 | 6600 | 6580 | 1806 |
| 558 | 20231027 | 092300 | 175916420 | 6600 | 6600 | 6610 | 6590 | 662 |
| 559 | 20231027 | 092200 | 171544490 | 6610 | 6610 | 6620 | 6600 | 1335 |
| 560 | 20231027 | 092100 | 162720050 | 6620 | 6630 | 6660 | 6620 | 1275 |
| 561 | 20231027 | 092000 | 154255830 | 6620 | 6650 | 6650 | 6620 | 1403 |
| 562 | 20231027 | 091900 | 144962160 | 6650 | 6650 | 6650 | 6650 | 109 |
| 563 | 20231027 | 091800 | 144237310 | 6650 | 6640 | 6650 | 6640 | 403 |
| 564 | 20231027 | 091700 | 141558160 | 6650 | 6660 | 6660 | 6650 | 590 |
| 565 | 20231027 | 091600 | 137631150 | 6660 | 6680 | 6680 | 6650 | 711 |
| 566 | 20231027 | 091500 | 132889650 | 6670 | 6670 | 6670 | 6670 | 146 |
| 567 | 20231027 | 091400 | 131915830 | 6660 | 6670 | 6670 | 6660 | 1646 |
| 568 | 20231027 | 091300 | 120942210 | 6660 | 6650 | 6660 | 6650 | 219 |
| 569 | 20231027 | 091200 | 119485180 | 6650 | 6670 | 6670 | 6650 | 1567 |
| 570 | 20231027 | 091100 | 109041500 | 6660 | 6660 | 6660 | 6660 | 120 |
| 571 | 20231027 | 091000 | 108242300 | 6650 | 6680 | 6680 | 6640 | 1306 |
| 572 | 20231027 | 090900 | 99546530 | 6670 | 6670 | 6680 | 6640 | 488 |
| 573 | 20231027 | 090800 | 96295770 | 6670 | 6680 | 6690 | 6650 | 856 |
| 574 | 20231027 | 090700 | 90582270 | 6680 | 6660 | 6680 | 6660 | 1711 |
| 575 | 20231027 | 090600 | 79160890 | 6670 | 6670 | 6670 | 6660 | 816 |
| 576 | 20231027 | 090500 | 73726310 | 6660 | 6660 | 6660 | 6630 | 817 |
| 577 | 20231027 | 090400 | 68292390 | 6660 | 6640 | 6660 | 6620 | 1635 |
| 578 | 20231027 | 090300 | 57427250 | 6650 | 6640 | 6680 | 6640 | 2156 |
| 579 | 20231027 | 090200 | 43063790 | 6650 | 6650 | 6660 | 6640 | 2179 |
| 580 | 20231027 | 090100 | 28574170 | 6650 | 6640 | 6650 | 6640 | 1134 |
| 581 | 20231027 | 090000 | 21042390 | 6640 | 6610 | 6650 | 6610 | 3176 |