28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 3 | 20240909 | 183800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240909 | 183700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240909 | 183600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240909 | 183500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240909 | 183400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240909 | 183300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240909 | 183200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240909 | 183100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240909 | 183000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240909 | 182900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240909 | 182800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240909 | 182700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240909 | 182600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240909 | 182500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240909 | 182400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240909 | 182300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240909 | 182200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240909 | 182100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240909 | 182000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240909 | 181900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240909 | 181800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240909 | 181700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240909 | 181600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240909 | 181500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240909 | 181400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240909 | 181300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240909 | 181200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240909 | 181100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240909 | 181000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240909 | 180900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 33 | 20240909 | 180800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240909 | 180700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240909 | 180600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240909 | 180500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240909 | 180400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240909 | 180300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240909 | 180200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240909 | 180100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240909 | 180000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240909 | 175900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240909 | 175800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240909 | 175700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240909 | 175600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240909 | 175500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240909 | 175400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240909 | 175300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240909 | 175200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240909 | 175100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240909 | 175000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240909 | 174900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240909 | 174800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240909 | 174700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240909 | 174600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240909 | 174500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240909 | 174400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240909 | 174300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240909 | 174200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240909 | 174100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240909 | 174000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240909 | 173900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 63 | 20240909 | 173800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240909 | 173700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240909 | 173600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240909 | 173500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240909 | 173400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240909 | 173300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240909 | 173200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240909 | 173100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240909 | 173000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240909 | 172900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240909 | 172800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240909 | 172700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240909 | 172600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240909 | 172500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240909 | 172400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240909 | 172300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240909 | 172200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240909 | 172100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240909 | 172000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240909 | 171900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240909 | 171800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240909 | 171700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240909 | 171600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240909 | 171500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240909 | 171400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240909 | 171300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240909 | 171200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240909 | 171100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240909 | 171000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240909 | 170900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 93 | 20240909 | 170800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240909 | 170700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240909 | 170600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240909 | 170500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240909 | 170400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240909 | 170300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240909 | 170200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240909 | 170100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240909 | 170000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240909 | 165900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240909 | 165800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240909 | 165700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240909 | 165600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240909 | 165500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240909 | 165400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240909 | 165300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240909 | 165200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240909 | 165100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240909 | 165000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240909 | 164900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240909 | 164800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240909 | 164700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240909 | 164600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240909 | 164500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240909 | 164400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240909 | 164300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240909 | 164200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240909 | 164100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240909 | 164000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240909 | 163900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 123 | 20240909 | 163800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240909 | 163700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240909 | 163600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240909 | 163500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240909 | 163400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240909 | 163300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240909 | 163200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240909 | 163100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240909 | 163000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240909 | 162900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240909 | 162800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240909 | 162700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240909 | 162600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240909 | 162500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240909 | 162400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240909 | 162300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240909 | 162200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240909 | 162100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240909 | 162000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240909 | 161900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240909 | 161800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240909 | 161700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240909 | 161600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240909 | 161500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240909 | 161400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240909 | 161300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240909 | 161200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240909 | 161100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240909 | 161000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240909 | 160900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 153 | 20240909 | 160800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240909 | 160700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240909 | 160600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240909 | 160500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240909 | 160400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240909 | 160300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240909 | 160200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240909 | 160100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240909 | 160000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240909 | 155900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240909 | 155800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240909 | 155700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240909 | 155600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240909 | 155500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240909 | 155400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240909 | 155300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240909 | 155200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240909 | 155100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240909 | 155000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240909 | 154900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240909 | 154800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240909 | 154700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240909 | 154600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240909 | 154500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240909 | 154400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240909 | 154300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240909 | 154200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240909 | 154100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240909 | 154000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240909 | 153900 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 183 | 20240909 | 153800 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240909 | 153700 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240909 | 153600 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240909 | 153500 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240909 | 153400 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240909 | 153300 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240909 | 153200 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240909 | 153100 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240909 | 153000 | 1309638350 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 192 | 20240909 | 152900 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240909 | 152800 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240909 | 152700 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240909 | 152600 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240909 | 152500 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240909 | 152400 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240909 | 152300 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240909 | 152200 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240909 | 152100 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240909 | 152000 | 1300893730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240909 | 151900 | 1300893730 | 5150 | 5150 | 5150 | 5130 | 786 |
| 203 | 20240909 | 151800 | 1296846110 | 5150 | 5110 | 5150 | 5090 | 1726 |
| 204 | 20240909 | 151700 | 1287982530 | 5110 | 5120 | 5120 | 5110 | 121 |
| 205 | 20240909 | 151600 | 1287363020 | 5120 | 5110 | 5130 | 5110 | 220 |
| 206 | 20240909 | 151500 | 1286235220 | 5130 | 5120 | 5130 | 5100 | 386 |
| 207 | 20240909 | 151400 | 1284256310 | 5120 | 5110 | 5120 | 5110 | 491 |
| 208 | 20240909 | 151300 | 1281742490 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240909 | 151200 | 1281742490 | 5100 | 5120 | 5120 | 5100 | 174 |
| 210 | 20240909 | 151100 | 1280852740 | 5120 | 5100 | 5120 | 5100 | 906 |
| 211 | 20240909 | 151000 | 1276217170 | 5100 | 5090 | 5110 | 5080 | 46 |
| 212 | 20240909 | 150900 | 1275982310 | 5080 | 5110 | 5120 | 5080 | 2142 |
| 213 | 20240909 | 150800 | 1265058100 | 5110 | 5110 | 5110 | 5110 | 169 |
| 214 | 20240909 | 150700 | 1264194510 | 5120 | 5110 | 5120 | 5100 | 1229 |
| 215 | 20240909 | 150600 | 1257909240 | 5110 | 5100 | 5110 | 5100 | 231 |
| 216 | 20240909 | 150500 | 1256731130 | 5100 | 5090 | 5100 | 5090 | 124 |
| 217 | 20240909 | 150400 | 1256098930 | 5100 | 5100 | 5100 | 5100 | 1 |
| 218 | 20240909 | 150300 | 1256093830 | 5100 | 5090 | 5100 | 5090 | 1145 |
| 219 | 20240909 | 150200 | 1250257180 | 5080 | 5080 | 5080 | 5080 | 23 |
| 220 | 20240909 | 150100 | 1250140340 | 5090 | 5090 | 5090 | 5090 | 358 |
| 221 | 20240909 | 150000 | 1248318120 | 5080 | 5070 | 5080 | 5070 | 69 |
| 222 | 20240909 | 145900 | 1247967870 | 5060 | 5070 | 5070 | 5060 | 277 |
| 223 | 20240909 | 145800 | 1246566150 | 5070 | 5080 | 5080 | 5070 | 490 |
| 224 | 20240909 | 145700 | 1244081820 | 5070 | 5070 | 5070 | 5070 | 201 |
| 225 | 20240909 | 145600 | 1243062750 | 5090 | 5080 | 5090 | 5080 | 283 |
| 226 | 20240909 | 145500 | 1241625100 | 5070 | 5080 | 5080 | 5070 | 28 |
| 227 | 20240909 | 145400 | 1241483020 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240909 | 145300 | 1241483020 | 5080 | 5080 | 5080 | 5080 | 337 |
| 229 | 20240909 | 145200 | 1239771060 | 5090 | 5080 | 5090 | 5070 | 84 |
| 230 | 20240909 | 145100 | 1239344340 | 5080 | 5080 | 5080 | 5060 | 663 |
| 231 | 20240909 | 145000 | 1235985080 | 5090 | 5080 | 5090 | 5080 | 98 |
| 232 | 20240909 | 144900 | 1235486280 | 5070 | 5080 | 5080 | 5070 | 178 |
| 233 | 20240909 | 144800 | 1234583620 | 5070 | 5070 | 5070 | 5070 | 148 |
| 234 | 20240909 | 144700 | 1233833260 | 5080 | 5080 | 5080 | 5080 | 500 |
| 235 | 20240909 | 144600 | 1231293260 | 5080 | 5080 | 5080 | 5080 | 198 |
| 236 | 20240909 | 144500 | 1230287420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240909 | 144400 | 1230287420 | 5090 | 5080 | 5090 | 5080 | 144 |
| 238 | 20240909 | 144300 | 1229555890 | 5080 | 5080 | 5080 | 5060 | 1159 |
| 239 | 20240909 | 144200 | 1223682740 | 5080 | 5080 | 5090 | 5080 | 481 |
| 240 | 20240909 | 144100 | 1221236420 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240909 | 144000 | 1221236420 | 5090 | 5080 | 5090 | 5080 | 306 |
| 242 | 20240909 | 143900 | 1219681440 | 5080 | 5070 | 5080 | 5070 | 175 |
| 243 | 20240909 | 143800 | 1218794130 | 5070 | 5070 | 5070 | 5070 | 16 |
| 244 | 20240909 | 143700 | 1218713010 | 5070 | 5080 | 5080 | 5070 | 207 |
| 245 | 20240909 | 143600 | 1217663490 | 5080 | 5080 | 5080 | 5080 | 6 |
| 246 | 20240909 | 143500 | 1217633010 | 5080 | 5080 | 5080 | 5080 | 66 |
| 247 | 20240909 | 143400 | 1217297730 | 5070 | 5080 | 5080 | 5070 | 628 |
| 248 | 20240909 | 143300 | 1214113300 | 5080 | 5080 | 5080 | 5080 | 103 |
| 249 | 20240909 | 143200 | 1213590060 | 5090 | 5090 | 5090 | 5090 | 20 |
| 250 | 20240909 | 143100 | 1213488260 | 5080 | 5080 | 5080 | 5080 | 92 |
| 251 | 20240909 | 143000 | 1213020900 | 5080 | 5080 | 5080 | 5080 | 129 |
| 252 | 20240909 | 142900 | 1212365580 | 5080 | 5080 | 5080 | 5080 | 14 |
| 253 | 20240909 | 142800 | 1212294460 | 5090 | 5080 | 5090 | 5080 | 125 |
| 254 | 20240909 | 142700 | 1211659450 | 5090 | 5090 | 5090 | 5090 | 1 |
| 255 | 20240909 | 142600 | 1211654360 | 5080 | 5080 | 5080 | 5080 | 144 |
| 256 | 20240909 | 142500 | 1210922840 | 5080 | 5080 | 5080 | 5080 | 16 |
| 257 | 20240909 | 142400 | 1210841560 | 5080 | 5080 | 5080 | 5080 | 201 |
| 258 | 20240909 | 142300 | 1209820480 | 5090 | 5090 | 5090 | 5090 | 1 |
| 259 | 20240909 | 142200 | 1209815390 | 5080 | 5080 | 5080 | 5080 | 231 |
| 260 | 20240909 | 142100 | 1208641910 | 5080 | 5080 | 5080 | 5080 | 388 |
| 261 | 20240909 | 142000 | 1206670870 | 5080 | 5080 | 5080 | 5080 | 15 |
| 262 | 20240909 | 141900 | 1206594670 | 5080 | 5080 | 5080 | 5080 | 213 |
| 263 | 20240909 | 141800 | 1205512630 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20240909 | 141700 | 1205512630 | 5090 | 5090 | 5090 | 5090 | 44 |
| 265 | 20240909 | 141600 | 1205288670 | 5090 | 5090 | 5090 | 5090 | 52 |
| 266 | 20240909 | 141500 | 1205023990 | 5090 | 5090 | 5090 | 5090 | 518 |
| 267 | 20240909 | 141400 | 1202387370 | 5100 | 5090 | 5100 | 5090 | 1000 |
| 268 | 20240909 | 141300 | 1197287810 | 5090 | 5080 | 5090 | 5080 | 2354 |
| 269 | 20240909 | 141200 | 1185307610 | 5080 | 5070 | 5090 | 5070 | 4134 |
| 270 | 20240909 | 141100 | 1164309700 | 5080 | 5080 | 5080 | 5080 | 232 |
| 271 | 20240909 | 141000 | 1163131140 | 5070 | 5070 | 5070 | 5070 | 133 |
| 272 | 20240909 | 140900 | 1162456830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 273 | 20240909 | 140800 | 1162456830 | 5070 | 5060 | 5070 | 5050 | 687 |
| 274 | 20240909 | 140700 | 1158983420 | 5070 | 5070 | 5080 | 5070 | 206 |
| 275 | 20240909 | 140600 | 1157937310 | 5070 | 5070 | 5080 | 5070 | 142 |
| 276 | 20240909 | 140500 | 1157217270 | 5070 | 5070 | 5070 | 5070 | 163 |
| 277 | 20240909 | 140400 | 1156390860 | 5060 | 5070 | 5070 | 5060 | 228 |
| 278 | 20240909 | 140300 | 1155237170 | 5070 | 5070 | 5070 | 5070 | 290 |
| 279 | 20240909 | 140200 | 1153766870 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20240909 | 140100 | 1153766870 | 5080 | 5070 | 5080 | 5070 | 124 |
| 281 | 20240909 | 140000 | 1153137860 | 5060 | 5070 | 5070 | 5060 | 927 |
| 282 | 20240909 | 135900 | 1148445200 | 5070 | 5070 | 5070 | 5070 | 53 |
| 283 | 20240909 | 135800 | 1148176490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240909 | 135700 | 1148176490 | 5070 | 5070 | 5070 | 5070 | 380 |
| 285 | 20240909 | 135600 | 1146249890 | 5070 | 5070 | 5070 | 5070 | 500 |
| 286 | 20240909 | 135500 | 1143714890 | 5070 | 5070 | 5070 | 5070 | 237 |
| 287 | 20240909 | 135400 | 1142513300 | 5070 | 5070 | 5070 | 5070 | 14 |
| 288 | 20240909 | 135300 | 1142442320 | 5070 | 5070 | 5070 | 5070 | 300 |
| 289 | 20240909 | 135200 | 1140921320 | 5080 | 5080 | 5080 | 5080 | 107 |
| 290 | 20240909 | 135100 | 1140377760 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20240909 | 135000 | 1140377760 | 5080 | 5070 | 5080 | 5070 | 255 |
| 292 | 20240909 | 134900 | 1139082480 | 5080 | 5080 | 5080 | 5080 | 1 |
| 293 | 20240909 | 134800 | 1139077400 | 5080 | 5070 | 5080 | 5070 | 319 |
| 294 | 20240909 | 134700 | 1137459950 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240909 | 134600 | 1137459950 | 5070 | 5070 | 5070 | 5070 | 249 |
| 296 | 20240909 | 134500 | 1136197520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240909 | 134400 | 1136197520 | 5070 | 5070 | 5070 | 5070 | 202 |
| 298 | 20240909 | 134300 | 1135173380 | 5070 | 5070 | 5070 | 5070 | 247 |
| 299 | 20240909 | 134200 | 1133921090 | 5070 | 5070 | 5070 | 5070 | 125 |
| 300 | 20240909 | 134100 | 1133287340 | 5070 | 5080 | 5080 | 5070 | 112 |
| 301 | 20240909 | 134000 | 1132718530 | 5080 | 5080 | 5080 | 5080 | 442 |
| 302 | 20240909 | 133900 | 1130473170 | 5090 | 5080 | 5090 | 5070 | 462 |
| 303 | 20240909 | 133800 | 1128129290 | 5080 | 5080 | 5080 | 5080 | 17 |
| 304 | 20240909 | 133700 | 1128042930 | 5070 | 5070 | 5070 | 5070 | 146 |
| 305 | 20240909 | 133600 | 1127302710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 306 | 20240909 | 133500 | 1127302710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 307 | 20240909 | 133400 | 1127297620 | 5080 | 5090 | 5090 | 5070 | 339 |
| 308 | 20240909 | 133300 | 1125575760 | 5080 | 5080 | 5080 | 5080 | 17 |
| 309 | 20240909 | 133200 | 1125489400 | 5080 | 5080 | 5080 | 5080 | 226 |
| 310 | 20240909 | 133100 | 1124341320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20240909 | 133000 | 1124341320 | 5080 | 5080 | 5080 | 5080 | 133 |
| 312 | 20240909 | 132900 | 1123665680 | 5080 | 5080 | 5080 | 5080 | 210 |
| 313 | 20240909 | 132800 | 1122598880 | 5080 | 5080 | 5080 | 5080 | 597 |
| 314 | 20240909 | 132700 | 1119566120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20240909 | 132600 | 1119566120 | 5070 | 5080 | 5090 | 5070 | 877 |
| 316 | 20240909 | 132500 | 1115113520 | 5080 | 5060 | 5080 | 5060 | 290 |
| 317 | 20240909 | 132400 | 1113645320 | 5070 | 5070 | 5070 | 5060 | 119 |
| 318 | 20240909 | 132300 | 1113042140 | 5070 | 5070 | 5070 | 5070 | 428 |
| 319 | 20240909 | 132200 | 1110872180 | 5070 | 5070 | 5070 | 5070 | 399 |
| 320 | 20240909 | 132100 | 1108849250 | 5070 | 5080 | 5080 | 5070 | 146 |
| 321 | 20240909 | 132000 | 1108109020 | 5080 | 5070 | 5080 | 5070 | 40 |
| 322 | 20240909 | 131900 | 1107905960 | 5070 | 5070 | 5070 | 5070 | 247 |
| 323 | 20240909 | 131800 | 1106653670 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20240909 | 131700 | 1106653670 | 5080 | 5070 | 5080 | 5070 | 200 |
| 325 | 20240909 | 131600 | 1105639250 | 5070 | 5070 | 5070 | 5070 | 152 |
| 326 | 20240909 | 131500 | 1104868610 | 5070 | 5070 | 5070 | 5070 | 16 |
| 327 | 20240909 | 131400 | 1104787490 | 5080 | 5080 | 5080 | 5080 | 239 |
| 328 | 20240909 | 131300 | 1103573370 | 5080 | 5080 | 5080 | 5080 | 116 |
| 329 | 20240909 | 131200 | 1102984090 | 5070 | 5080 | 5080 | 5070 | 1015 |
| 330 | 20240909 | 131100 | 1097833660 | 5080 | 5070 | 5080 | 5070 | 1806 |
| 331 | 20240909 | 131000 | 1088659310 | 5080 | 5070 | 5080 | 5050 | 1359 |
| 332 | 20240909 | 130900 | 1081763810 | 5070 | 5070 | 5070 | 5070 | 43 |
| 333 | 20240909 | 130800 | 1081545800 | 5070 | 5080 | 5080 | 5070 | 194 |
| 334 | 20240909 | 130700 | 1080562190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240909 | 130600 | 1080562190 | 5070 | 5070 | 5080 | 5070 | 483 |
| 336 | 20240909 | 130500 | 1078112460 | 5070 | 5070 | 5070 | 5070 | 477 |
| 337 | 20240909 | 130400 | 1075694070 | 5070 | 5070 | 5070 | 5070 | 560 |
| 338 | 20240909 | 130300 | 1072854870 | 5060 | 5060 | 5060 | 5060 | 403 |
| 339 | 20240909 | 130200 | 1070815690 | 5060 | 5070 | 5070 | 5060 | 26 |
| 340 | 20240909 | 130100 | 1070684030 | 5060 | 5070 | 5070 | 5060 | 120 |
| 341 | 20240909 | 130000 | 1070076820 | 5060 | 5060 | 5060 | 5060 | 175 |
| 342 | 20240909 | 125900 | 1069191320 | 5060 | 5070 | 5070 | 5060 | 63 |
| 343 | 20240909 | 125800 | 1068872530 | 5060 | 5060 | 5060 | 5060 | 13 |
| 344 | 20240909 | 125700 | 1068806750 | 5060 | 5060 | 5060 | 5060 | 263 |
| 345 | 20240909 | 125600 | 1067475970 | 5060 | 5060 | 5060 | 5060 | 146 |
| 346 | 20240909 | 125500 | 1066737210 | 5070 | 5070 | 5070 | 5070 | 2 |
| 347 | 20240909 | 125400 | 1066727070 | 5060 | 5060 | 5060 | 5060 | 221 |
| 348 | 20240909 | 125300 | 1065608810 | 5060 | 5070 | 5070 | 5060 | 19 |
| 349 | 20240909 | 125200 | 1065512640 | 5060 | 5060 | 5060 | 5060 | 83 |
| 350 | 20240909 | 125100 | 1065092660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 351 | 20240909 | 125000 | 1065092660 | 5060 | 5070 | 5070 | 5060 | 247 |
| 352 | 20240909 | 124900 | 1063842830 | 5060 | 5060 | 5060 | 5060 | 13 |
| 353 | 20240909 | 124800 | 1063777050 | 5060 | 5070 | 5070 | 5060 | 267 |
| 354 | 20240909 | 124700 | 1062426020 | 5060 | 5060 | 5060 | 5060 | 95 |
| 355 | 20240909 | 124600 | 1061945320 | 5070 | 5070 | 5070 | 5070 | 5 |
| 356 | 20240909 | 124500 | 1061919970 | 5070 | 5070 | 5080 | 5070 | 135 |
| 357 | 20240909 | 124400 | 1061235510 | 5080 | 5080 | 5080 | 5080 | 2 |
| 358 | 20240909 | 124300 | 1061225350 | 5080 | 5060 | 5080 | 5060 | 1381 |
| 359 | 20240909 | 124200 | 1054220930 | 5060 | 5060 | 5060 | 5060 | 3 |
| 360 | 20240909 | 124100 | 1054205750 | 5070 | 5060 | 5070 | 5060 | 1627 |
| 361 | 20240909 | 124000 | 1045966030 | 5050 | 5050 | 5050 | 5050 | 17 |
| 362 | 20240909 | 123900 | 1045880180 | 5050 | 5050 | 5050 | 5050 | 243 |
| 363 | 20240909 | 123800 | 1044653030 | 5060 | 5050 | 5060 | 5050 | 286 |
| 364 | 20240909 | 123700 | 1043208220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 365 | 20240909 | 123600 | 1043208220 | 5050 | 5050 | 5050 | 5050 | 261 |
| 366 | 20240909 | 123500 | 1041890170 | 5050 | 5060 | 5060 | 5050 | 14 |
| 367 | 20240909 | 123400 | 1041819360 | 5060 | 5050 | 5060 | 5050 | 108 |
| 368 | 20240909 | 123300 | 1041273950 | 5060 | 5060 | 5060 | 5060 | 2 |
| 369 | 20240909 | 123200 | 1041263830 | 5050 | 5050 | 5050 | 5050 | 251 |
| 370 | 20240909 | 123100 | 1039996280 | 5050 | 5050 | 5050 | 5050 | 0 |
| 371 | 20240909 | 123000 | 1039996280 | 5050 | 5060 | 5060 | 5050 | 136 |
| 372 | 20240909 | 122900 | 1039309180 | 5060 | 5050 | 5060 | 5050 | 277 |
| 373 | 20240909 | 122800 | 1037910310 | 5050 | 5050 | 5050 | 5050 | 0 |
| 374 | 20240909 | 122700 | 1037910310 | 5050 | 5050 | 5050 | 5050 | 199 |
| 375 | 20240909 | 122600 | 1036905360 | 5050 | 5050 | 5050 | 5050 | 0 |
| 376 | 20240909 | 122500 | 1036905360 | 5050 | 5050 | 5050 | 5050 | 125 |
| 377 | 20240909 | 122400 | 1036274110 | 5060 | 5060 | 5060 | 5060 | 1 |
| 378 | 20240909 | 122300 | 1036269050 | 5050 | 5060 | 5060 | 5050 | 394 |
| 379 | 20240909 | 122200 | 1034279290 | 5050 | 5050 | 5050 | 5050 | 0 |
| 380 | 20240909 | 122100 | 1034279290 | 5050 | 5050 | 5050 | 5050 | 220 |
| 381 | 20240909 | 122000 | 1033168290 | 5050 | 5050 | 5050 | 5050 | 234 |
| 382 | 20240909 | 121900 | 1031986590 | 5050 | 5050 | 5050 | 5050 | 84 |
| 383 | 20240909 | 121800 | 1031562390 | 5050 | 5050 | 5060 | 5050 | 10047 |
| 384 | 20240909 | 121700 | 980820480 | 5050 | 5050 | 5050 | 5050 | 546 |
| 385 | 20240909 | 121600 | 978063180 | 5050 | 5040 | 5050 | 5040 | 2187 |
| 386 | 20240909 | 121500 | 967020900 | 5040 | 5040 | 5040 | 5040 | 0 |
| 387 | 20240909 | 121400 | 967020900 | 5040 | 5040 | 5040 | 5040 | 186 |
| 388 | 20240909 | 121300 | 966083460 | 5040 | 5040 | 5040 | 5040 | 0 |
| 389 | 20240909 | 121200 | 966083460 | 5040 | 5040 | 5040 | 5040 | 692 |
| 390 | 20240909 | 121100 | 962595780 | 5050 | 5040 | 5050 | 5040 | 502 |
| 391 | 20240909 | 121000 | 960065680 | 5040 | 5040 | 5040 | 5040 | 147 |
| 392 | 20240909 | 120900 | 959324800 | 5050 | 5040 | 5050 | 5040 | 317 |
| 393 | 20240909 | 120800 | 957724800 | 5040 | 5040 | 5040 | 5040 | 0 |
| 394 | 20240909 | 120700 | 957724800 | 5040 | 5040 | 5040 | 5040 | 211 |
| 395 | 20240909 | 120600 | 956661360 | 5040 | 5040 | 5040 | 5040 | 613 |
| 396 | 20240909 | 120500 | 953571840 | 5040 | 5040 | 5040 | 5040 | 172 |
| 397 | 20240909 | 120400 | 952704960 | 5040 | 5040 | 5040 | 5040 | 0 |
| 398 | 20240909 | 120300 | 952704960 | 5040 | 5040 | 5040 | 5040 | 131 |
| 399 | 20240909 | 120200 | 952044720 | 5040 | 5040 | 5040 | 5040 | 0 |
| 400 | 20240909 | 120100 | 952044720 | 5040 | 5050 | 5050 | 5040 | 302 |
| 401 | 20240909 | 120000 | 950522630 | 5050 | 5040 | 5050 | 5040 | 410 |
| 402 | 20240909 | 115900 | 948453150 | 5040 | 5040 | 5040 | 5040 | 27 |
| 403 | 20240909 | 115800 | 948317070 | 5040 | 5040 | 5040 | 5040 | 436 |
| 404 | 20240909 | 115700 | 946119630 | 5030 | 5030 | 5030 | 5030 | 14 |
| 405 | 20240909 | 115600 | 946049210 | 5040 | 5030 | 5040 | 5030 | 280 |
| 406 | 20240909 | 115500 | 944640780 | 5040 | 5040 | 5040 | 5040 | 99 |
| 407 | 20240909 | 115400 | 944141820 | 5030 | 5030 | 5030 | 5030 | 226 |
| 408 | 20240909 | 115300 | 943005040 | 5030 | 5020 | 5030 | 5020 | 125 |
| 409 | 20240909 | 115200 | 942376440 | 5030 | 5040 | 5040 | 5020 | 434 |
| 410 | 20240909 | 115100 | 940194260 | 5040 | 5030 | 5040 | 5030 | 1293 |
| 411 | 20240909 | 115000 | 933689800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 412 | 20240909 | 114900 | 933689800 | 5030 | 5030 | 5030 | 5030 | 247 |
| 413 | 20240909 | 114800 | 932447390 | 5040 | 5030 | 5040 | 5030 | 23 |
| 414 | 20240909 | 114700 | 932331600 | 5030 | 5030 | 5040 | 5030 | 156 |
| 415 | 20240909 | 114600 | 931546900 | 5040 | 5040 | 5040 | 5040 | 0 |
| 416 | 20240909 | 114500 | 931546900 | 5040 | 5040 | 5040 | 5040 | 595 |
| 417 | 20240909 | 114400 | 928548100 | 5040 | 5020 | 5040 | 5020 | 189 |
| 418 | 20240909 | 114300 | 927596250 | 5020 | 5030 | 5030 | 5020 | 1189 |
| 419 | 20240909 | 114200 | 921625130 | 5040 | 5040 | 5040 | 5040 | 252 |
| 420 | 20240909 | 114100 | 920355050 | 5040 | 5040 | 5040 | 5040 | 142 |
| 421 | 20240909 | 114000 | 919639370 | 5020 | 5030 | 5030 | 5020 | 474 |
| 422 | 20240909 | 113900 | 917257470 | 5040 | 5040 | 5040 | 5040 | 60 |
| 423 | 20240909 | 113800 | 916955070 | 5040 | 5040 | 5050 | 5040 | 442 |
| 424 | 20240909 | 113700 | 914726670 | 5020 | 5030 | 5030 | 5020 | 324 |
| 425 | 20240909 | 113600 | 913099080 | 5050 | 5040 | 5050 | 5040 | 39 |
| 426 | 20240909 | 113500 | 912902510 | 5030 | 5030 | 5030 | 5030 | 22 |
| 427 | 20240909 | 113400 | 912791850 | 5040 | 5040 | 5040 | 5040 | 147 |
| 428 | 20240909 | 113300 | 912050970 | 5040 | 5040 | 5040 | 5040 | 219 |
| 429 | 20240909 | 113200 | 910947210 | 5050 | 5050 | 5050 | 5050 | 0 |
| 430 | 20240909 | 113100 | 910947210 | 5050 | 5040 | 5050 | 5040 | 534 |
| 431 | 20240909 | 113000 | 908253450 | 5040 | 5040 | 5040 | 5040 | 784 |
| 432 | 20240909 | 112900 | 904302090 | 5030 | 5040 | 5040 | 5030 | 125 |
| 433 | 20240909 | 112800 | 903673330 | 5040 | 5040 | 5040 | 5040 | 1026 |
| 434 | 20240909 | 112700 | 898502290 | 5030 | 5030 | 5030 | 5030 | 284 |
| 435 | 20240909 | 112600 | 897073770 | 5030 | 5030 | 5030 | 5030 | 14 |
| 436 | 20240909 | 112500 | 897003350 | 5030 | 5030 | 5030 | 5030 | 81 |
| 437 | 20240909 | 112400 | 896595920 | 5030 | 5030 | 5030 | 5030 | 132 |
| 438 | 20240909 | 112300 | 895931960 | 5040 | 5040 | 5040 | 5040 | 98 |
| 439 | 20240909 | 112200 | 895438040 | 5030 | 5040 | 5040 | 5020 | 2353 |
| 440 | 20240909 | 112100 | 883598990 | 5040 | 5040 | 5040 | 5040 | 0 |
| 441 | 20240909 | 112000 | 883598990 | 5040 | 5030 | 5040 | 5030 | 498 |
| 442 | 20240909 | 111900 | 881091730 | 5040 | 5040 | 5040 | 5040 | 0 |
| 443 | 20240909 | 111800 | 881091730 | 5040 | 5030 | 5040 | 5030 | 201 |
| 444 | 20240909 | 111700 | 880080190 | 5030 | 5030 | 5030 | 5030 | 0 |
| 445 | 20240909 | 111600 | 880080190 | 5030 | 5040 | 5040 | 5030 | 274 |
| 446 | 20240909 | 111500 | 878701960 | 5030 | 5030 | 5030 | 5030 | 24 |
| 447 | 20240909 | 111400 | 878581240 | 5020 | 5030 | 5030 | 5020 | 699 |
| 448 | 20240909 | 111300 | 875067500 | 5020 | 5020 | 5020 | 5020 | 218 |
| 449 | 20240909 | 111200 | 873973140 | 5030 | 5030 | 5030 | 5020 | 461 |
| 450 | 20240909 | 111100 | 871654900 | 5030 | 5030 | 5030 | 5020 | 148 |
| 451 | 20240909 | 111000 | 870911920 | 5030 | 5030 | 5030 | 5030 | 49 |
| 452 | 20240909 | 110900 | 870665450 | 5030 | 5030 | 5040 | 5030 | 444 |
| 453 | 20240909 | 110800 | 868432010 | 5030 | 5030 | 5030 | 5020 | 1179 |
| 454 | 20240909 | 110700 | 862510140 | 5020 | 5010 | 5020 | 5010 | 323 |
| 455 | 20240909 | 110600 | 860890880 | 5020 | 5010 | 5020 | 5000 | 2721 |
| 456 | 20240909 | 110500 | 847241970 | 4995 | 5010 | 5030 | 4995 | 4064 |
| 457 | 20240909 | 110400 | 826868485 | 5000 | 5020 | 5040 | 4995 | 11926 |
| 458 | 20240909 | 110300 | 767073400 | 5010 | 5020 | 5040 | 5010 | 9001 |
| 459 | 20240909 | 110200 | 721904390 | 5020 | 5020 | 5020 | 5020 | 131 |
| 460 | 20240909 | 110100 | 721246770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 461 | 20240909 | 110000 | 721246770 | 5020 | 5030 | 5030 | 5020 | 898 |
| 462 | 20240909 | 105900 | 716731830 | 5040 | 5030 | 5040 | 5030 | 640 |
| 463 | 20240909 | 105800 | 713512230 | 5020 | 5020 | 5030 | 5010 | 2355 |
| 464 | 20240909 | 105700 | 701674550 | 5020 | 5050 | 5050 | 5000 | 73111 |
| 465 | 20240909 | 105600 | 335800730 | 5040 | 5050 | 5050 | 5040 | 987 |
| 466 | 20240909 | 105500 | 330826240 | 5050 | 5040 | 5050 | 5040 | 148 |
| 467 | 20240909 | 105400 | 330080040 | 5050 | 5050 | 5050 | 5050 | 102 |
| 468 | 20240909 | 105300 | 329564940 | 5040 | 5050 | 5050 | 5040 | 253 |
| 469 | 20240909 | 105200 | 328289570 | 5040 | 5040 | 5040 | 5040 | 919 |
| 470 | 20240909 | 105100 | 323657810 | 5040 | 5040 | 5040 | 5030 | 1792 |
| 471 | 20240909 | 105000 | 314639060 | 5030 | 5030 | 5030 | 5030 | 0 |
| 472 | 20240909 | 104900 | 314639060 | 5030 | 5030 | 5030 | 5030 | 132 |
| 473 | 20240909 | 104800 | 313975100 | 5040 | 5040 | 5040 | 5040 | 13 |
| 474 | 20240909 | 104700 | 313909580 | 5040 | 5040 | 5040 | 5040 | 186 |
| 475 | 20240909 | 104600 | 312972140 | 5030 | 5030 | 5040 | 5030 | 459 |
| 476 | 20240909 | 104500 | 310663070 | 5040 | 5040 | 5040 | 5040 | 1 |
| 477 | 20240909 | 104400 | 310658030 | 5040 | 5040 | 5040 | 5040 | 441 |
| 478 | 20240909 | 104300 | 308435390 | 5040 | 5040 | 5040 | 5030 | 226 |
| 479 | 20240909 | 104200 | 307296480 | 5030 | 5040 | 5040 | 5030 | 187 |
| 480 | 20240909 | 104100 | 306355600 | 5030 | 5030 | 5030 | 5030 | 0 |
| 481 | 20240909 | 104000 | 306355600 | 5030 | 5030 | 5040 | 5030 | 512 |
| 482 | 20240909 | 103900 | 303777920 | 5030 | 5020 | 5030 | 5020 | 314 |
| 483 | 20240909 | 103800 | 302198630 | 5020 | 5020 | 5020 | 5020 | 0 |
| 484 | 20240909 | 103700 | 302198630 | 5020 | 5030 | 5040 | 5020 | 907 |
| 485 | 20240909 | 103600 | 297642200 | 5030 | 5030 | 5030 | 5030 | 0 |
| 486 | 20240909 | 103500 | 297642200 | 5030 | 5030 | 5030 | 5030 | 295 |
| 487 | 20240909 | 103400 | 296158350 | 5030 | 5030 | 5030 | 5030 | 87 |
| 488 | 20240909 | 103300 | 295720740 | 5030 | 5030 | 5030 | 5020 | 288 |
| 489 | 20240909 | 103200 | 294274620 | 5030 | 5030 | 5030 | 5030 | 0 |
| 490 | 20240909 | 103100 | 294274620 | 5030 | 5030 | 5030 | 5030 | 31 |
| 491 | 20240909 | 103000 | 294118690 | 5030 | 5030 | 5030 | 5020 | 725 |
| 492 | 20240909 | 102900 | 290472090 | 5020 | 5020 | 5020 | 5020 | 106 |
| 493 | 20240909 | 102800 | 289939970 | 5020 | 5020 | 5020 | 5020 | 597 |
| 494 | 20240909 | 102700 | 286943030 | 5010 | 5020 | 5020 | 5010 | 284 |
| 495 | 20240909 | 102600 | 285517710 | 5030 | 5020 | 5030 | 5020 | 1657 |
| 496 | 20240909 | 102500 | 277195800 | 5030 | 5030 | 5030 | 5030 | 0 |
| 497 | 20240909 | 102400 | 277195800 | 5030 | 5020 | 5030 | 5020 | 198 |
| 498 | 20240909 | 102300 | 276201550 | 5030 | 5030 | 5030 | 5030 | 1 |
| 499 | 20240909 | 102200 | 276196520 | 5020 | 5030 | 5030 | 5020 | 476 |
| 500 | 20240909 | 102100 | 273803990 | 5030 | 5030 | 5030 | 5020 | 2645 |
| 501 | 20240909 | 102000 | 260523710 | 5030 | 5030 | 5030 | 5030 | 469 |
| 502 | 20240909 | 101900 | 258164640 | 5030 | 5030 | 5030 | 5030 | 179 |
| 503 | 20240909 | 101800 | 257264270 | 5020 | 5040 | 5040 | 5020 | 1107 |
| 504 | 20240909 | 101700 | 251701440 | 5040 | 5030 | 5040 | 5030 | 309 |
| 505 | 20240909 | 101600 | 250146950 | 5040 | 5040 | 5040 | 5040 | 110 |
| 506 | 20240909 | 101500 | 249592550 | 5040 | 5040 | 5040 | 5040 | 117 |
| 507 | 20240909 | 101400 | 249002870 | 5040 | 5040 | 5040 | 5040 | 430 |
| 508 | 20240909 | 101300 | 246835670 | 5030 | 5040 | 5040 | 5030 | 199 |
| 509 | 20240909 | 101200 | 245834030 | 5030 | 5030 | 5030 | 5030 | 0 |
| 510 | 20240909 | 101100 | 245834030 | 5030 | 5030 | 5040 | 5030 | 750 |
| 511 | 20240909 | 101000 | 242061020 | 5030 | 5020 | 5030 | 5020 | 57 |
| 512 | 20240909 | 100900 | 241774320 | 5030 | 5030 | 5030 | 5030 | 149 |
| 513 | 20240909 | 100800 | 241024850 | 5030 | 5030 | 5030 | 5020 | 117 |
| 514 | 20240909 | 100700 | 240436500 | 5040 | 5040 | 5040 | 5030 | 551 |
| 515 | 20240909 | 100600 | 237664790 | 5040 | 5030 | 5040 | 5030 | 981 |
| 516 | 20240909 | 100500 | 232723010 | 5040 | 5040 | 5040 | 5040 | 2 |
| 517 | 20240909 | 100400 | 232712930 | 5030 | 5030 | 5030 | 5030 | 113 |
| 518 | 20240909 | 100300 | 232144540 | 5040 | 5040 | 5040 | 5030 | 172 |
| 519 | 20240909 | 100200 | 231279160 | 5040 | 5040 | 5040 | 5030 | 152 |
| 520 | 20240909 | 100100 | 230514230 | 5040 | 5040 | 5040 | 5040 | 8 |
| 521 | 20240909 | 100000 | 230473910 | 5040 | 5020 | 5040 | 5020 | 566 |
| 522 | 20240909 | 095900 | 227623650 | 5030 | 5030 | 5030 | 5020 | 1234 |
| 523 | 20240909 | 095800 | 221424990 | 5040 | 5040 | 5040 | 5040 | 0 |
| 524 | 20240909 | 095700 | 221424990 | 5040 | 5040 | 5040 | 5040 | 78 |
| 525 | 20240909 | 095600 | 221031870 | 5040 | 5040 | 5040 | 5040 | 0 |
| 526 | 20240909 | 095500 | 221031870 | 5040 | 5040 | 5040 | 5040 | 288 |
| 527 | 20240909 | 095400 | 219580350 | 5040 | 5040 | 5040 | 5040 | 0 |
| 528 | 20240909 | 095300 | 219580350 | 5040 | 5030 | 5040 | 5030 | 1662 |
| 529 | 20240909 | 095200 | 211218470 | 5040 | 5040 | 5040 | 5040 | 551 |
| 530 | 20240909 | 095100 | 208441430 | 5040 | 5050 | 5050 | 5040 | 65 |
| 531 | 20240909 | 095000 | 208113680 | 5050 | 5050 | 5050 | 5050 | 0 |
| 532 | 20240909 | 094900 | 208113680 | 5050 | 5050 | 5050 | 5050 | 0 |
| 533 | 20240909 | 094800 | 208113680 | 5050 | 5050 | 5050 | 5050 | 363 |
| 534 | 20240909 | 094700 | 206280530 | 5050 | 5050 | 5050 | 5050 | 0 |
| 535 | 20240909 | 094600 | 206280530 | 5050 | 5050 | 5050 | 5050 | 161 |
| 536 | 20240909 | 094500 | 205467480 | 5050 | 5040 | 5050 | 5040 | 288 |
| 537 | 20240909 | 094400 | 204015290 | 5050 | 5050 | 5050 | 5050 | 80 |
| 538 | 20240909 | 094300 | 203611290 | 5050 | 5060 | 5060 | 5050 | 35 |
| 539 | 20240909 | 094200 | 203434510 | 5050 | 5060 | 5060 | 5050 | 29 |
| 540 | 20240909 | 094100 | 203287780 | 5060 | 5060 | 5070 | 5060 | 11 |
| 541 | 20240909 | 094000 | 203232100 | 5060 | 5060 | 5060 | 5030 | 1674 |
| 542 | 20240909 | 093900 | 194784350 | 5060 | 5060 | 5060 | 5060 | 2 |
| 543 | 20240909 | 093800 | 194774230 | 5060 | 5060 | 5060 | 5060 | 1 |
| 544 | 20240909 | 093700 | 194769170 | 5060 | 5070 | 5070 | 5060 | 511 |
| 545 | 20240909 | 093600 | 192183350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 546 | 20240909 | 093500 | 192183350 | 5060 | 5060 | 5060 | 5040 | 816 |
| 547 | 20240909 | 093400 | 188057510 | 5060 | 5060 | 5060 | 5060 | 111 |
| 548 | 20240909 | 093300 | 187495850 | 5050 | 5060 | 5060 | 5050 | 305 |
| 549 | 20240909 | 093200 | 185953650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 550 | 20240909 | 093100 | 185953650 | 5070 | 5070 | 5070 | 5070 | 30 |
| 551 | 20240909 | 093000 | 185801550 | 5050 | 5070 | 5080 | 5050 | 29 |
| 552 | 20240909 | 092900 | 185654800 | 5070 | 5070 | 5070 | 5070 | 421 |
| 553 | 20240909 | 092800 | 183520330 | 5070 | 5070 | 5070 | 5060 | 256 |
| 554 | 20240909 | 092700 | 182222420 | 5060 | 5060 | 5060 | 5060 | 34 |
| 555 | 20240909 | 092600 | 182050380 | 5070 | 5060 | 5070 | 5060 | 314 |
| 556 | 20240909 | 092500 | 180459960 | 5060 | 5060 | 5060 | 5060 | 248 |
| 557 | 20240909 | 092400 | 179205080 | 5060 | 5050 | 5060 | 5050 | 49 |
| 558 | 20240909 | 092300 | 178957610 | 5050 | 5040 | 5050 | 5040 | 1318 |
| 559 | 20240909 | 092200 | 172302180 | 5030 | 5020 | 5040 | 5020 | 610 |
| 560 | 20240909 | 092100 | 169238780 | 5030 | 5050 | 5060 | 5030 | 2246 |
| 561 | 20240909 | 092000 | 157902030 | 5050 | 5050 | 5050 | 5040 | 438 |
| 562 | 20240909 | 091900 | 155690590 | 5040 | 5040 | 5040 | 5040 | 208 |
| 563 | 20240909 | 091800 | 154642270 | 5030 | 5030 | 5030 | 5030 | 102 |
| 564 | 20240909 | 091700 | 154129210 | 5050 | 5050 | 5050 | 5040 | 59 |
| 565 | 20240909 | 091600 | 153831600 | 5040 | 5040 | 5060 | 5040 | 1068 |
| 566 | 20240909 | 091500 | 148447950 | 5020 | 5070 | 5070 | 5020 | 5232 |
| 567 | 20240909 | 091400 | 122082150 | 5070 | 5080 | 5080 | 5070 | 23 |
| 568 | 20240909 | 091300 | 121965510 | 5080 | 5070 | 5080 | 5070 | 588 |
| 569 | 20240909 | 091200 | 118983960 | 5070 | 5080 | 5080 | 5070 | 797 |
| 570 | 20240909 | 091100 | 114941690 | 5070 | 5080 | 5080 | 5070 | 26 |
| 571 | 20240909 | 091000 | 114809620 | 5080 | 5080 | 5080 | 5050 | 1462 |
| 572 | 20240909 | 090900 | 107392670 | 5070 | 5060 | 5070 | 5050 | 4586 |
| 573 | 20240909 | 090800 | 84185960 | 5060 | 5050 | 5060 | 5040 | 395 |
| 574 | 20240909 | 090700 | 82190140 | 5040 | 5050 | 5050 | 5040 | 114 |
| 575 | 20240909 | 090600 | 81615350 | 5050 | 5060 | 5060 | 5020 | 6581 |
| 576 | 20240909 | 090500 | 48492690 | 5070 | 5080 | 5080 | 5070 | 186 |
| 577 | 20240909 | 090400 | 47548740 | 5080 | 5070 | 5080 | 5060 | 1481 |
| 578 | 20240909 | 090300 | 40031370 | 5070 | 5050 | 5070 | 5050 | 537 |
| 579 | 20240909 | 090200 | 37312950 | 5050 | 5040 | 5070 | 5040 | 438 |
| 580 | 20240909 | 090100 | 35100010 | 5060 | 5090 | 5090 | 5050 | 519 |
| 581 | 20240909 | 090000 | 32464890 | 5070 | 5010 | 5090 | 5010 | 6459 |