30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 3 | 20240307 | 183900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20240307 | 183800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20240307 | 183700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20240307 | 183600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20240307 | 183500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20240307 | 183400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20240307 | 183300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20240307 | 183200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20240307 | 183100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20240307 | 183000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20240307 | 182900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20240307 | 182800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20240307 | 182700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20240307 | 182600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20240307 | 182500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20240307 | 182400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20240307 | 182300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20240307 | 182200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20240307 | 182100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20240307 | 182000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20240307 | 181900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20240307 | 181800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20240307 | 181700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20240307 | 181600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20240307 | 181500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20240307 | 181400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20240307 | 181300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20240307 | 181200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20240307 | 181100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20240307 | 181000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 33 | 20240307 | 180900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20240307 | 180800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20240307 | 180700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20240307 | 180600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20240307 | 180500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20240307 | 180400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20240307 | 180300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20240307 | 180200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20240307 | 180100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20240307 | 180000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20240307 | 175900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20240307 | 175800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20240307 | 175700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20240307 | 175600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20240307 | 175500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20240307 | 175400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20240307 | 175300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20240307 | 175200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20240307 | 175100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20240307 | 175000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20240307 | 174900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20240307 | 174800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20240307 | 174700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20240307 | 174600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20240307 | 174500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20240307 | 174400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20240307 | 174300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20240307 | 174200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20240307 | 174100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20240307 | 174000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 63 | 20240307 | 173900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20240307 | 173800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20240307 | 173700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20240307 | 173600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20240307 | 173500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20240307 | 173400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20240307 | 173300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20240307 | 173200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20240307 | 173100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20240307 | 173000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20240307 | 172900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20240307 | 172800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20240307 | 172700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20240307 | 172600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20240307 | 172500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20240307 | 172400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20240307 | 172300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20240307 | 172200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20240307 | 172100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20240307 | 172000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20240307 | 171900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20240307 | 171800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20240307 | 171700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20240307 | 171600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20240307 | 171500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20240307 | 171400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20240307 | 171300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20240307 | 171200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20240307 | 171100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20240307 | 171000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 93 | 20240307 | 170900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20240307 | 170800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20240307 | 170700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20240307 | 170600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20240307 | 170500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20240307 | 170400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20240307 | 170300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20240307 | 170200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20240307 | 170100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20240307 | 170000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20240307 | 165900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20240307 | 165800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20240307 | 165700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20240307 | 165600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20240307 | 165500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20240307 | 165400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20240307 | 165300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20240307 | 165200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20240307 | 165100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20240307 | 165000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20240307 | 164900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20240307 | 164800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20240307 | 164700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20240307 | 164600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20240307 | 164500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20240307 | 164400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20240307 | 164300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20240307 | 164200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20240307 | 164100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20240307 | 164000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 123 | 20240307 | 163900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20240307 | 163800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20240307 | 163700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20240307 | 163600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20240307 | 163500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20240307 | 163400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20240307 | 163300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20240307 | 163200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20240307 | 163100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20240307 | 163000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20240307 | 162900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20240307 | 162800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20240307 | 162700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20240307 | 162600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20240307 | 162500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20240307 | 162400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20240307 | 162300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20240307 | 162200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20240307 | 162100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20240307 | 162000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20240307 | 161900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20240307 | 161800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20240307 | 161700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20240307 | 161600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20240307 | 161500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20240307 | 161400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20240307 | 161300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20240307 | 161200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20240307 | 161100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20240307 | 161000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 153 | 20240307 | 160900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20240307 | 160800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20240307 | 160700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20240307 | 160600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20240307 | 160500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20240307 | 160400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20240307 | 160300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20240307 | 160200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20240307 | 160100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20240307 | 160000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20240307 | 155900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20240307 | 155800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20240307 | 155700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20240307 | 155600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20240307 | 155500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20240307 | 155400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20240307 | 155300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20240307 | 155200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20240307 | 155100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20240307 | 155000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20240307 | 154900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20240307 | 154800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20240307 | 154700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20240307 | 154600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20240307 | 154500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20240307 | 154400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20240307 | 154300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20240307 | 154200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20240307 | 154100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20240307 | 154000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 183 | 20240307 | 153900 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20240307 | 153800 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20240307 | 153700 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20240307 | 153600 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20240307 | 153500 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20240307 | 153400 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20240307 | 153300 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20240307 | 153200 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20240307 | 153100 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20240307 | 153000 | 22049917235 | 4380 | 4380 | 4380 | 4380 | 142628 |
| 193 | 20240307 | 152900 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20240307 | 152800 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240307 | 152700 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240307 | 152600 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240307 | 152500 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240307 | 152400 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240307 | 152300 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240307 | 152200 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240307 | 152100 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240307 | 152000 | 21425206595 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240307 | 151900 | 21425206595 | 4380 | 4385 | 4390 | 4380 | 69911 |
| 204 | 20240307 | 151800 | 21118785650 | 4380 | 4380 | 4390 | 4375 | 48544 |
| 205 | 20240307 | 151700 | 20906130180 | 4380 | 4380 | 4390 | 4380 | 22012 |
| 206 | 20240307 | 151600 | 20809604050 | 4380 | 4375 | 4390 | 4375 | 14425 |
| 207 | 20240307 | 151500 | 20746346920 | 4375 | 4370 | 4380 | 4370 | 24410 |
| 208 | 20240307 | 151400 | 20639539645 | 4375 | 4375 | 4375 | 4365 | 10084 |
| 209 | 20240307 | 151300 | 20595470670 | 4370 | 4375 | 4375 | 4365 | 25895 |
| 210 | 20240307 | 151200 | 20482305345 | 4375 | 4375 | 4380 | 4370 | 8367 |
| 211 | 20240307 | 151100 | 20445704985 | 4375 | 4370 | 4380 | 4365 | 31711 |
| 212 | 20240307 | 151000 | 20307044700 | 4370 | 4380 | 4385 | 4370 | 45868 |
| 213 | 20240307 | 150900 | 20106490355 | 4375 | 4380 | 4385 | 4375 | 15289 |
| 214 | 20240307 | 150800 | 20039580170 | 4380 | 4385 | 4385 | 4375 | 6171 |
| 215 | 20240307 | 150700 | 20012556475 | 4385 | 4380 | 4385 | 4380 | 3727 |
| 216 | 20240307 | 150600 | 19996231815 | 4380 | 4380 | 4385 | 4380 | 8816 |
| 217 | 20240307 | 150500 | 19957617370 | 4380 | 4385 | 4390 | 4380 | 4894 |
| 218 | 20240307 | 150400 | 19936167910 | 4390 | 4390 | 4390 | 4385 | 2774 |
| 219 | 20240307 | 150300 | 19923996150 | 4390 | 4375 | 4390 | 4375 | 17689 |
| 220 | 20240307 | 150200 | 19846433705 | 4380 | 4380 | 4385 | 4375 | 8843 |
| 221 | 20240307 | 150100 | 19807707755 | 4385 | 4385 | 4385 | 4380 | 2303 |
| 222 | 20240307 | 150000 | 19797609150 | 4385 | 4385 | 4385 | 4375 | 7203 |
| 223 | 20240307 | 145900 | 19766046440 | 4380 | 4385 | 4385 | 4375 | 7545 |
| 224 | 20240307 | 145800 | 19733000585 | 4385 | 4385 | 4385 | 4380 | 8825 |
| 225 | 20240307 | 145700 | 19694337800 | 4380 | 4385 | 4390 | 4380 | 5861 |
| 226 | 20240307 | 145600 | 19668640950 | 4385 | 4390 | 4390 | 4385 | 10701 |
| 227 | 20240307 | 145500 | 19621707355 | 4390 | 4395 | 4395 | 4385 | 7341 |
| 228 | 20240307 | 145400 | 19589479580 | 4395 | 4380 | 4395 | 4380 | 1019 |
| 229 | 20240307 | 145300 | 19585010605 | 4380 | 4385 | 4390 | 4380 | 16045 |
| 230 | 20240307 | 145200 | 19514702835 | 4385 | 4385 | 4395 | 4385 | 7475 |
| 231 | 20240307 | 145100 | 19481906525 | 4390 | 4380 | 4390 | 4380 | 2487 |
| 232 | 20240307 | 145000 | 19471005290 | 4380 | 4395 | 4395 | 4380 | 27985 |
| 233 | 20240307 | 144900 | 19348237250 | 4395 | 4395 | 4400 | 4390 | 4190 |
| 234 | 20240307 | 144800 | 19329827520 | 4395 | 4400 | 4400 | 4390 | 8472 |
| 235 | 20240307 | 144700 | 19292589630 | 4400 | 4400 | 4405 | 4400 | 3153 |
| 236 | 20240307 | 144600 | 19278712380 | 4395 | 4410 | 4420 | 4390 | 139978 |
| 237 | 20240307 | 144500 | 18663104980 | 4410 | 4405 | 4410 | 4390 | 69538 |
| 238 | 20240307 | 144400 | 18357233925 | 4405 | 4405 | 4410 | 4400 | 21056 |
| 239 | 20240307 | 144300 | 18264407015 | 4405 | 4415 | 4415 | 4400 | 20907 |
| 240 | 20240307 | 144200 | 18172274200 | 4420 | 4415 | 4420 | 4410 | 14006 |
| 241 | 20240307 | 144100 | 18110457660 | 4415 | 4405 | 4415 | 4400 | 31837 |
| 242 | 20240307 | 144000 | 17970009490 | 4410 | 4405 | 4410 | 4400 | 12951 |
| 243 | 20240307 | 143900 | 17912972450 | 4400 | 4395 | 4410 | 4395 | 9222 |
| 244 | 20240307 | 143800 | 17872384525 | 4390 | 4400 | 4400 | 4390 | 22937 |
| 245 | 20240307 | 143700 | 17771541885 | 4395 | 4400 | 4405 | 4395 | 13441 |
| 246 | 20240307 | 143600 | 17712450860 | 4400 | 4395 | 4405 | 4395 | 9228 |
| 247 | 20240307 | 143500 | 17671845080 | 4395 | 4390 | 4395 | 4390 | 26150 |
| 248 | 20240307 | 143400 | 17557035225 | 4390 | 4395 | 4395 | 4390 | 12776 |
| 249 | 20240307 | 143300 | 17500921135 | 4400 | 4390 | 4405 | 4380 | 18544 |
| 250 | 20240307 | 143200 | 17419373150 | 4380 | 4385 | 4385 | 4375 | 21809 |
| 251 | 20240307 | 143100 | 17323773370 | 4385 | 4385 | 4385 | 4380 | 2674 |
| 252 | 20240307 | 143000 | 17312053035 | 4385 | 4385 | 4385 | 4380 | 1947 |
| 253 | 20240307 | 142900 | 17303519195 | 4385 | 4375 | 4385 | 4375 | 4236 |
| 254 | 20240307 | 142800 | 17284969140 | 4375 | 4380 | 4385 | 4375 | 10282 |
| 255 | 20240307 | 142700 | 17239948375 | 4380 | 4385 | 4385 | 4380 | 10265 |
| 256 | 20240307 | 142600 | 17194981895 | 4385 | 4390 | 4390 | 4380 | 4849 |
| 257 | 20240307 | 142500 | 17173731575 | 4390 | 4390 | 4390 | 4385 | 1078 |
| 258 | 20240307 | 142400 | 17168999705 | 4385 | 4385 | 4390 | 4375 | 6255 |
| 259 | 20240307 | 142300 | 17141598645 | 4385 | 4385 | 4390 | 4380 | 3448 |
| 260 | 20240307 | 142200 | 17126467865 | 4385 | 4390 | 4390 | 4380 | 3588 |
| 261 | 20240307 | 142100 | 17110749325 | 4385 | 4385 | 4390 | 4380 | 6940 |
| 262 | 20240307 | 142000 | 17080333020 | 4385 | 4385 | 4385 | 4380 | 2941 |
| 263 | 20240307 | 141900 | 17067436950 | 4385 | 4380 | 4385 | 4380 | 2224 |
| 264 | 20240307 | 141800 | 17057689825 | 4380 | 4385 | 4385 | 4380 | 7423 |
| 265 | 20240307 | 141700 | 17025150105 | 4380 | 4385 | 4385 | 4380 | 3662 |
| 266 | 20240307 | 141600 | 17009092485 | 4385 | 4400 | 4400 | 4385 | 2414 |
| 267 | 20240307 | 141500 | 16998485225 | 4395 | 4405 | 4405 | 4395 | 7730 |
| 268 | 20240307 | 141400 | 16964472720 | 4405 | 4385 | 4405 | 4385 | 20281 |
| 269 | 20240307 | 141300 | 16875361795 | 4395 | 4375 | 4395 | 4375 | 10842 |
| 270 | 20240307 | 141200 | 16827828185 | 4370 | 4385 | 4385 | 4370 | 28353 |
| 271 | 20240307 | 141100 | 16703885410 | 4375 | 4380 | 4385 | 4375 | 22601 |
| 272 | 20240307 | 141000 | 16604972370 | 4380 | 4385 | 4390 | 4375 | 28575 |
| 273 | 20240307 | 140900 | 16479799640 | 4385 | 4395 | 4400 | 4380 | 20803 |
| 274 | 20240307 | 140800 | 16388563040 | 4395 | 4395 | 4395 | 4385 | 4222 |
| 275 | 20240307 | 140700 | 16370025810 | 4395 | 4395 | 4395 | 4390 | 1523 |
| 276 | 20240307 | 140600 | 16363333655 | 4395 | 4380 | 4395 | 4380 | 5098 |
| 277 | 20240307 | 140500 | 16340970265 | 4385 | 4385 | 4390 | 4380 | 14831 |
| 278 | 20240307 | 140400 | 16275975860 | 4385 | 4385 | 4390 | 4380 | 16410 |
| 279 | 20240307 | 140300 | 16204013920 | 4380 | 4385 | 4385 | 4380 | 2919 |
| 280 | 20240307 | 140200 | 16191217525 | 4385 | 4385 | 4390 | 4380 | 9279 |
| 281 | 20240307 | 140100 | 16150529145 | 4385 | 4395 | 4395 | 4380 | 9545 |
| 282 | 20240307 | 140000 | 16108676580 | 4390 | 4395 | 4400 | 4385 | 44764 |
| 283 | 20240307 | 135900 | 15912314250 | 4400 | 4400 | 4405 | 4390 | 2194 |
| 284 | 20240307 | 135800 | 15902664820 | 4390 | 4395 | 4400 | 4390 | 6307 |
| 285 | 20240307 | 135700 | 15874934570 | 4395 | 4400 | 4400 | 4390 | 27208 |
| 286 | 20240307 | 135600 | 15755449005 | 4395 | 4400 | 4400 | 4395 | 17173 |
| 287 | 20240307 | 135500 | 15679967675 | 4400 | 4410 | 4410 | 4400 | 11880 |
| 288 | 20240307 | 135400 | 15627689110 | 4410 | 4405 | 4410 | 4400 | 2705 |
| 289 | 20240307 | 135300 | 15615778435 | 4405 | 4410 | 4410 | 4400 | 5871 |
| 290 | 20240307 | 135200 | 15589934775 | 4410 | 4415 | 4415 | 4405 | 4740 |
| 291 | 20240307 | 135100 | 15569038435 | 4410 | 4405 | 4415 | 4405 | 1833 |
| 292 | 20240307 | 135000 | 15560953900 | 4405 | 4415 | 4415 | 4400 | 7631 |
| 293 | 20240307 | 134900 | 15527350940 | 4410 | 4415 | 4415 | 4410 | 1274 |
| 294 | 20240307 | 134800 | 15521726435 | 4415 | 4410 | 4420 | 4405 | 6523 |
| 295 | 20240307 | 134700 | 15492939920 | 4405 | 4400 | 4410 | 4395 | 4310 |
| 296 | 20240307 | 134600 | 15473974250 | 4395 | 4415 | 4420 | 4395 | 9862 |
| 297 | 20240307 | 134500 | 15430515575 | 4415 | 4415 | 4415 | 4405 | 6108 |
| 298 | 20240307 | 134400 | 15403602745 | 4410 | 4415 | 4420 | 4405 | 1442 |
| 299 | 20240307 | 134300 | 15397233575 | 4420 | 4410 | 4420 | 4410 | 5543 |
| 300 | 20240307 | 134200 | 15372760850 | 4420 | 4410 | 4420 | 4395 | 7975 |
| 301 | 20240307 | 134100 | 15337648950 | 4410 | 4405 | 4410 | 4400 | 14376 |
| 302 | 20240307 | 134000 | 15274386480 | 4405 | 4410 | 4410 | 4405 | 3984 |
| 303 | 20240307 | 133900 | 15256830115 | 4410 | 4405 | 4410 | 4405 | 2816 |
| 304 | 20240307 | 133800 | 15244423725 | 4400 | 4415 | 4415 | 4400 | 5181 |
| 305 | 20240307 | 133700 | 15221592795 | 4415 | 4420 | 4420 | 4415 | 3533 |
| 306 | 20240307 | 133600 | 15205982940 | 4415 | 4420 | 4420 | 4415 | 741 |
| 307 | 20240307 | 133500 | 15202709940 | 4420 | 4415 | 4420 | 4415 | 8248 |
| 308 | 20240307 | 133400 | 15166286210 | 4420 | 4420 | 4425 | 4415 | 5173 |
| 309 | 20240307 | 133300 | 15143435820 | 4420 | 4420 | 4420 | 4420 | 1285 |
| 310 | 20240307 | 133200 | 15137756120 | 4425 | 4420 | 4425 | 4420 | 1197 |
| 311 | 20240307 | 133100 | 15132465375 | 4420 | 4420 | 4425 | 4410 | 1623 |
| 312 | 20240307 | 133000 | 15125297335 | 4420 | 4415 | 4420 | 4410 | 4252 |
| 313 | 20240307 | 132900 | 15106527050 | 4415 | 4425 | 4425 | 4415 | 5219 |
| 314 | 20240307 | 132800 | 15083457965 | 4420 | 4420 | 4425 | 4420 | 988 |
| 315 | 20240307 | 132700 | 15079087285 | 4420 | 4415 | 4425 | 4415 | 4210 |
| 316 | 20240307 | 132600 | 15060478455 | 4420 | 4415 | 4425 | 4405 | 5400 |
| 317 | 20240307 | 132500 | 15036665760 | 4420 | 4410 | 4420 | 4405 | 1618 |
| 318 | 20240307 | 132400 | 15029517435 | 4410 | 4420 | 4420 | 4400 | 4004 |
| 319 | 20240307 | 132300 | 15011883375 | 4410 | 4415 | 4420 | 4410 | 2261 |
| 320 | 20240307 | 132200 | 15001895055 | 4415 | 4415 | 4415 | 4410 | 2222 |
| 321 | 20240307 | 132100 | 14992084930 | 4410 | 4410 | 4410 | 4410 | 859 |
| 322 | 20240307 | 132000 | 14988296740 | 4410 | 4415 | 4415 | 4410 | 5235 |
| 323 | 20240307 | 131900 | 14965201435 | 4415 | 4400 | 4415 | 4400 | 2854 |
| 324 | 20240307 | 131800 | 14952611765 | 4400 | 4405 | 4410 | 4395 | 13968 |
| 325 | 20240307 | 131700 | 14891136850 | 4410 | 4405 | 4410 | 4405 | 1890 |
| 326 | 20240307 | 131600 | 14882806045 | 4410 | 4410 | 4410 | 4405 | 574 |
| 327 | 20240307 | 131500 | 14880275090 | 4405 | 4400 | 4410 | 4400 | 2801 |
| 328 | 20240307 | 131400 | 14867938120 | 4400 | 4405 | 4410 | 4400 | 7158 |
| 329 | 20240307 | 131300 | 14836441145 | 4410 | 4405 | 4410 | 4400 | 5339 |
| 330 | 20240307 | 131200 | 14812919085 | 4405 | 4405 | 4405 | 4400 | 3267 |
| 331 | 20240307 | 131100 | 14798536610 | 4410 | 4410 | 4410 | 4405 | 2075 |
| 332 | 20240307 | 131000 | 14789393050 | 4410 | 4420 | 4420 | 4405 | 4387 |
| 333 | 20240307 | 130900 | 14770043175 | 4410 | 4415 | 4420 | 4410 | 1889 |
| 334 | 20240307 | 130800 | 14761704250 | 4415 | 4410 | 4415 | 4405 | 2847 |
| 335 | 20240307 | 130700 | 14749156500 | 4405 | 4410 | 4410 | 4400 | 6183 |
| 336 | 20240307 | 130600 | 14721919850 | 4410 | 4415 | 4415 | 4395 | 9057 |
| 337 | 20240307 | 130500 | 14682010590 | 4415 | 4410 | 4425 | 4405 | 2143 |
| 338 | 20240307 | 130400 | 14672552860 | 4400 | 4400 | 4405 | 4395 | 3857 |
| 339 | 20240307 | 130300 | 14655581805 | 4400 | 4395 | 4405 | 4395 | 3304 |
| 340 | 20240307 | 130200 | 14641048650 | 4395 | 4405 | 4410 | 4395 | 30187 |
| 341 | 20240307 | 130100 | 14508296735 | 4405 | 4395 | 4405 | 4395 | 5782 |
| 342 | 20240307 | 130000 | 14482856590 | 4395 | 4400 | 4400 | 4395 | 16102 |
| 343 | 20240307 | 125900 | 14412010290 | 4405 | 4400 | 4405 | 4400 | 1777 |
| 344 | 20240307 | 125800 | 14404184335 | 4400 | 4405 | 4405 | 4400 | 5533 |
| 345 | 20240307 | 125700 | 14379836965 | 4405 | 4405 | 4410 | 4400 | 29544 |
| 346 | 20240307 | 125600 | 14249822070 | 4410 | 4405 | 4410 | 4400 | 4145 |
| 347 | 20240307 | 125500 | 14231560220 | 4400 | 4410 | 4410 | 4400 | 8739 |
| 348 | 20240307 | 125400 | 14193101965 | 4400 | 4415 | 4415 | 4400 | 27782 |
| 349 | 20240307 | 125300 | 14070713695 | 4415 | 4410 | 4415 | 4405 | 4674 |
| 350 | 20240307 | 125200 | 14050101155 | 4415 | 4410 | 4415 | 4410 | 460 |
| 351 | 20240307 | 125100 | 14048071450 | 4415 | 4415 | 4415 | 4410 | 617 |
| 352 | 20240307 | 125000 | 14045349695 | 4415 | 4410 | 4415 | 4410 | 4947 |
| 353 | 20240307 | 124900 | 14023531370 | 4410 | 4410 | 4415 | 4410 | 3053 |
| 354 | 20240307 | 124800 | 14010067465 | 4410 | 4410 | 4410 | 4410 | 7704 |
| 355 | 20240307 | 124700 | 13976092825 | 4410 | 4410 | 4410 | 4405 | 5988 |
| 356 | 20240307 | 124600 | 13949710025 | 4410 | 4410 | 4415 | 4405 | 2833 |
| 357 | 20240307 | 124500 | 13937217945 | 4410 | 4410 | 4415 | 4410 | 11698 |
| 358 | 20240307 | 124400 | 13885629625 | 4410 | 4420 | 4420 | 4410 | 2437 |
| 359 | 20240307 | 124300 | 13874870070 | 4420 | 4420 | 4420 | 4415 | 874 |
| 360 | 20240307 | 124200 | 13871008520 | 4420 | 4410 | 4420 | 4405 | 22167 |
| 361 | 20240307 | 124100 | 13773352640 | 4410 | 4415 | 4415 | 4405 | 28412 |
| 362 | 20240307 | 124000 | 13648157160 | 4410 | 4425 | 4425 | 4410 | 14859 |
| 363 | 20240307 | 123900 | 13582514640 | 4425 | 4430 | 4430 | 4425 | 2471 |
| 364 | 20240307 | 123800 | 13571579030 | 4430 | 4440 | 4440 | 4430 | 15697 |
| 365 | 20240307 | 123700 | 13502009910 | 4440 | 4445 | 4450 | 4440 | 1936 |
| 366 | 20240307 | 123600 | 13493411830 | 4450 | 4440 | 4450 | 4440 | 6473 |
| 367 | 20240307 | 123500 | 13464640085 | 4445 | 4435 | 4445 | 4430 | 4933 |
| 368 | 20240307 | 123400 | 13442742040 | 4430 | 4425 | 4435 | 4425 | 3544 |
| 369 | 20240307 | 123300 | 13427038695 | 4420 | 4435 | 4435 | 4420 | 6728 |
| 370 | 20240307 | 123200 | 13397287610 | 4435 | 4430 | 4435 | 4430 | 3234 |
| 371 | 20240307 | 123100 | 13382960300 | 4430 | 4425 | 4430 | 4420 | 692 |
| 372 | 20240307 | 123000 | 13379897940 | 4430 | 4425 | 4430 | 4420 | 3436 |
| 373 | 20240307 | 122900 | 13364707560 | 4430 | 4430 | 4430 | 4425 | 5341 |
| 374 | 20240307 | 122800 | 13341073120 | 4430 | 4430 | 4430 | 4425 | 3817 |
| 375 | 20240307 | 122700 | 13324166330 | 4430 | 4430 | 4430 | 4425 | 4429 |
| 376 | 20240307 | 122600 | 13304555360 | 4430 | 4425 | 4430 | 4425 | 493 |
| 377 | 20240307 | 122500 | 13302373830 | 4420 | 4435 | 4435 | 4420 | 5285 |
| 378 | 20240307 | 122400 | 13278977370 | 4435 | 4430 | 4435 | 4430 | 3765 |
| 379 | 20240307 | 122300 | 13262287935 | 4430 | 4430 | 4430 | 4430 | 13 |
| 380 | 20240307 | 122200 | 13262230345 | 4425 | 4425 | 4425 | 4415 | 6438 |
| 381 | 20240307 | 122100 | 13233769930 | 4420 | 4425 | 4430 | 4420 | 2186 |
| 382 | 20240307 | 122000 | 13224096245 | 4425 | 4430 | 4430 | 4420 | 1497 |
| 383 | 20240307 | 121900 | 13217471860 | 4430 | 4420 | 4430 | 4415 | 8276 |
| 384 | 20240307 | 121800 | 13180880250 | 4415 | 4415 | 4420 | 4410 | 5043 |
| 385 | 20240307 | 121700 | 13158626860 | 4415 | 4415 | 4420 | 4410 | 4870 |
| 386 | 20240307 | 121600 | 13137125805 | 4415 | 4420 | 4420 | 4415 | 864 |
| 387 | 20240307 | 121500 | 13133311130 | 4420 | 4415 | 4420 | 4415 | 2287 |
| 388 | 20240307 | 121400 | 13123209815 | 4415 | 4410 | 4415 | 4405 | 6060 |
| 389 | 20240307 | 121300 | 13096484835 | 4410 | 4410 | 4410 | 4405 | 885 |
| 390 | 20240307 | 121200 | 13092583530 | 4405 | 4405 | 4410 | 4405 | 359 |
| 391 | 20240307 | 121100 | 13091002120 | 4400 | 4400 | 4410 | 4400 | 9567 |
| 392 | 20240307 | 121000 | 13048877325 | 4400 | 4410 | 4410 | 4400 | 32028 |
| 393 | 20240307 | 120900 | 12907866610 | 4405 | 4415 | 4420 | 4400 | 78466 |
| 394 | 20240307 | 120800 | 12562019325 | 4415 | 4410 | 4415 | 4410 | 2984 |
| 395 | 20240307 | 120700 | 12548857325 | 4415 | 4415 | 4420 | 4410 | 16841 |
| 396 | 20240307 | 120600 | 12474517890 | 4420 | 4415 | 4420 | 4415 | 1672 |
| 397 | 20240307 | 120500 | 12467135410 | 4420 | 4410 | 4420 | 4410 | 8007 |
| 398 | 20240307 | 120400 | 12431792490 | 4415 | 4415 | 4415 | 4410 | 5247 |
| 399 | 20240307 | 120300 | 12408647280 | 4415 | 4415 | 4420 | 4410 | 9395 |
| 400 | 20240307 | 120200 | 12367192850 | 4410 | 4420 | 4425 | 4410 | 6757 |
| 401 | 20240307 | 120100 | 12337356315 | 4415 | 4420 | 4420 | 4415 | 7300 |
| 402 | 20240307 | 120000 | 12305115980 | 4420 | 4415 | 4420 | 4410 | 5130 |
| 403 | 20240307 | 115900 | 12282469230 | 4415 | 4415 | 4420 | 4410 | 4095 |
| 404 | 20240307 | 115800 | 12264397795 | 4420 | 4430 | 4435 | 4415 | 68076 |
| 405 | 20240307 | 115700 | 11963399920 | 4435 | 4430 | 4435 | 4430 | 665 |
| 406 | 20240307 | 115600 | 11960453720 | 4430 | 4425 | 4435 | 4425 | 7396 |
| 407 | 20240307 | 115500 | 11927660875 | 4425 | 4430 | 4430 | 4425 | 8493 |
| 408 | 20240307 | 115400 | 11890065355 | 4430 | 4425 | 4430 | 4425 | 1109 |
| 409 | 20240307 | 115300 | 11885157165 | 4430 | 4425 | 4430 | 4425 | 5792 |
| 410 | 20240307 | 115200 | 11859525265 | 4425 | 4430 | 4440 | 4425 | 7701 |
| 411 | 20240307 | 115100 | 11825420885 | 4435 | 4430 | 4445 | 4430 | 6700 |
| 412 | 20240307 | 115000 | 11795721650 | 4430 | 4430 | 4435 | 4425 | 5727 |
| 413 | 20240307 | 114900 | 11770357930 | 4430 | 4440 | 4440 | 4430 | 2191 |
| 414 | 20240307 | 114800 | 11760631875 | 4440 | 4445 | 4450 | 4430 | 13243 |
| 415 | 20240307 | 114700 | 11701849910 | 4450 | 4450 | 4450 | 4445 | 2051 |
| 416 | 20240307 | 114600 | 11692726750 | 4450 | 4435 | 4450 | 4435 | 8305 |
| 417 | 20240307 | 114500 | 11655812420 | 4440 | 4435 | 4440 | 4430 | 1594 |
| 418 | 20240307 | 114400 | 11648744585 | 4435 | 4425 | 4435 | 4425 | 6899 |
| 419 | 20240307 | 114300 | 11618192200 | 4430 | 4425 | 4430 | 4425 | 1476 |
| 420 | 20240307 | 114200 | 11611660630 | 4425 | 4425 | 4430 | 4420 | 2762 |
| 421 | 20240307 | 114100 | 11599447420 | 4425 | 4430 | 4430 | 4420 | 24686 |
| 422 | 20240307 | 114000 | 11490216730 | 4435 | 4430 | 4435 | 4425 | 6203 |
| 423 | 20240307 | 113900 | 11462747580 | 4430 | 4430 | 4440 | 4425 | 9645 |
| 424 | 20240307 | 113800 | 11419993885 | 4430 | 4430 | 4435 | 4425 | 1429 |
| 425 | 20240307 | 113700 | 11413663940 | 4435 | 4425 | 4435 | 4425 | 8062 |
| 426 | 20240307 | 113600 | 11377955065 | 4430 | 4435 | 4440 | 4430 | 20388 |
| 427 | 20240307 | 113500 | 11287544405 | 4440 | 4435 | 4440 | 4435 | 1811 |
| 428 | 20240307 | 113400 | 11279511910 | 4440 | 4430 | 4440 | 4430 | 2371 |
| 429 | 20240307 | 113300 | 11269005735 | 4435 | 4440 | 4440 | 4430 | 12569 |
| 430 | 20240307 | 113200 | 11213314530 | 4440 | 4440 | 4445 | 4430 | 4361 |
| 431 | 20240307 | 113100 | 11193970840 | 4445 | 4435 | 4445 | 4430 | 5244 |
| 432 | 20240307 | 113000 | 11170721225 | 4430 | 4425 | 4435 | 4425 | 3409 |
| 433 | 20240307 | 112900 | 11155624480 | 4425 | 4425 | 4435 | 4425 | 11754 |
| 434 | 20240307 | 112800 | 11103609660 | 4425 | 4430 | 4435 | 4425 | 9268 |
| 435 | 20240307 | 112700 | 11062550115 | 4430 | 4440 | 4440 | 4410 | 61644 |
| 436 | 20240307 | 112600 | 10789760740 | 4440 | 4455 | 4455 | 4440 | 25120 |
| 437 | 20240307 | 112500 | 10678157775 | 4450 | 4460 | 4465 | 4450 | 42130 |
| 438 | 20240307 | 112400 | 10490419570 | 4465 | 4470 | 4470 | 4465 | 4185 |
| 439 | 20240307 | 112300 | 10471732080 | 4475 | 4470 | 4475 | 4465 | 1887 |
| 440 | 20240307 | 112200 | 10463294935 | 4465 | 4475 | 4480 | 4465 | 6254 |
| 441 | 20240307 | 112100 | 10435327520 | 4475 | 4475 | 4475 | 4475 | 422 |
| 442 | 20240307 | 112000 | 10433439070 | 4480 | 4475 | 4480 | 4475 | 1050 |
| 443 | 20240307 | 111900 | 10428737355 | 4475 | 4470 | 4475 | 4470 | 2428 |
| 444 | 20240307 | 111800 | 10417873550 | 4470 | 4485 | 4485 | 4470 | 4774 |
| 445 | 20240307 | 111700 | 10396495590 | 4485 | 4490 | 4490 | 4480 | 2536 |
| 446 | 20240307 | 111600 | 10385122410 | 4485 | 4480 | 4490 | 4480 | 8549 |
| 447 | 20240307 | 111500 | 10346758605 | 4480 | 4470 | 4485 | 4465 | 6018 |
| 448 | 20240307 | 111400 | 10319849265 | 4465 | 4475 | 4475 | 4465 | 5166 |
| 449 | 20240307 | 111300 | 10296764565 | 4470 | 4470 | 4475 | 4470 | 9129 |
| 450 | 20240307 | 111200 | 10255956785 | 4480 | 4480 | 4480 | 4470 | 2758 |
| 451 | 20240307 | 111100 | 10243608370 | 4480 | 4475 | 4485 | 4475 | 2996 |
| 452 | 20240307 | 111000 | 10230191555 | 4480 | 4475 | 4480 | 4465 | 10326 |
| 453 | 20240307 | 110900 | 10184022380 | 4475 | 4480 | 4485 | 4470 | 6562 |
| 454 | 20240307 | 110800 | 10154668840 | 4485 | 4475 | 4485 | 4475 | 4181 |
| 455 | 20240307 | 110700 | 10135947885 | 4475 | 4480 | 4485 | 4475 | 10000 |
| 456 | 20240307 | 110600 | 10091158630 | 4475 | 4490 | 4490 | 4475 | 5868 |
| 457 | 20240307 | 110500 | 10064870025 | 4490 | 4495 | 4500 | 4485 | 11039 |
| 458 | 20240307 | 110400 | 10015259080 | 4495 | 4500 | 4510 | 4495 | 24518 |
| 459 | 20240307 | 110300 | 9904848805 | 4505 | 4505 | 4505 | 4495 | 12566 |
| 460 | 20240307 | 110200 | 9848286130 | 4495 | 4490 | 4505 | 4490 | 20428 |
| 461 | 20240307 | 110100 | 9756448745 | 4490 | 4485 | 4490 | 4480 | 5060 |
| 462 | 20240307 | 110000 | 9733742085 | 4485 | 4480 | 4485 | 4475 | 2094 |
| 463 | 20240307 | 105900 | 9724358965 | 4480 | 4475 | 4480 | 4465 | 8128 |
| 464 | 20240307 | 105800 | 9688024975 | 4470 | 4465 | 4470 | 4460 | 8599 |
| 465 | 20240307 | 105700 | 9649613130 | 4465 | 4465 | 4465 | 4460 | 2320 |
| 466 | 20240307 | 105600 | 9639259865 | 4465 | 4460 | 4465 | 4460 | 1759 |
| 467 | 20240307 | 105500 | 9631414310 | 4460 | 4460 | 4465 | 4460 | 3941 |
| 468 | 20240307 | 105400 | 9613837400 | 4460 | 4465 | 4465 | 4460 | 3524 |
| 469 | 20240307 | 105300 | 9598120330 | 4465 | 4470 | 4470 | 4460 | 2710 |
| 470 | 20240307 | 105200 | 9586024125 | 4470 | 4470 | 4470 | 4460 | 4386 |
| 471 | 20240307 | 105100 | 9566455195 | 4470 | 4460 | 4470 | 4455 | 4364 |
| 472 | 20240307 | 105000 | 9546988375 | 4460 | 4460 | 4460 | 4455 | 1073 |
| 473 | 20240307 | 104900 | 9542203765 | 4455 | 4465 | 4465 | 4455 | 1533 |
| 474 | 20240307 | 104800 | 9535368780 | 4460 | 4460 | 4470 | 4450 | 14994 |
| 475 | 20240307 | 104700 | 9468613840 | 4460 | 4460 | 4470 | 4460 | 7092 |
| 476 | 20240307 | 104600 | 9436969145 | 4460 | 4460 | 4460 | 4455 | 3291 |
| 477 | 20240307 | 104500 | 9422297495 | 4460 | 4470 | 4470 | 4460 | 2361 |
| 478 | 20240307 | 104400 | 9411761640 | 4465 | 4470 | 4475 | 4455 | 9868 |
| 479 | 20240307 | 104300 | 9367717715 | 4470 | 4460 | 4470 | 4455 | 12870 |
| 480 | 20240307 | 104200 | 9310324190 | 4465 | 4470 | 4470 | 4460 | 6262 |
| 481 | 20240307 | 104100 | 9282374635 | 4475 | 4460 | 4475 | 4460 | 1376 |
| 482 | 20240307 | 104000 | 9276232755 | 4460 | 4465 | 4470 | 4460 | 5293 |
| 483 | 20240307 | 103900 | 9252606505 | 4470 | 4470 | 4470 | 4465 | 2588 |
| 484 | 20240307 | 103800 | 9241047300 | 4470 | 4470 | 4470 | 4465 | 1324 |
| 485 | 20240307 | 103700 | 9235130005 | 4470 | 4470 | 4470 | 4465 | 3353 |
| 486 | 20240307 | 103600 | 9220142145 | 4470 | 4470 | 4485 | 4465 | 7921 |
| 487 | 20240307 | 103500 | 9184685045 | 4470 | 4475 | 4475 | 4470 | 4031 |
| 488 | 20240307 | 103400 | 9166663230 | 4475 | 4475 | 4475 | 4470 | 6880 |
| 489 | 20240307 | 103300 | 9135890845 | 4475 | 4470 | 4480 | 4465 | 4026 |
| 490 | 20240307 | 103200 | 9117894255 | 4470 | 4470 | 4475 | 4470 | 4229 |
| 491 | 20240307 | 103100 | 9098990460 | 4470 | 4475 | 4475 | 4465 | 6634 |
| 492 | 20240307 | 103000 | 9069335275 | 4475 | 4475 | 4480 | 4475 | 5260 |
| 493 | 20240307 | 102900 | 9045796625 | 4475 | 4475 | 4475 | 4470 | 4413 |
| 494 | 20240307 | 102800 | 9026055880 | 4475 | 4470 | 4475 | 4470 | 5231 |
| 495 | 20240307 | 102700 | 9002659945 | 4460 | 4465 | 4470 | 4460 | 2488 |
| 496 | 20240307 | 102600 | 8991551970 | 4470 | 4465 | 4470 | 4465 | 708 |
| 497 | 20240307 | 102500 | 8988390075 | 4465 | 4465 | 4465 | 4460 | 3205 |
| 498 | 20240307 | 102400 | 8974092125 | 4465 | 4465 | 4465 | 4455 | 12438 |
| 499 | 20240307 | 102300 | 8918652715 | 4460 | 4470 | 4470 | 4460 | 3020 |
| 500 | 20240307 | 102200 | 8905173575 | 4470 | 4475 | 4475 | 4470 | 2385 |
| 501 | 20240307 | 102100 | 8894512600 | 4475 | 4455 | 4475 | 4455 | 9388 |
| 502 | 20240307 | 102000 | 8852578470 | 4455 | 4455 | 4465 | 4450 | 7899 |
| 503 | 20240307 | 101900 | 8817387635 | 4465 | 4470 | 4475 | 4455 | 9198 |
| 504 | 20240307 | 101800 | 8776370700 | 4470 | 4465 | 4475 | 4465 | 3539 |
| 505 | 20240307 | 101700 | 8760555475 | 4465 | 4475 | 4475 | 4455 | 10131 |
| 506 | 20240307 | 101600 | 8715337215 | 4475 | 4475 | 4475 | 4470 | 368 |
| 507 | 20240307 | 101500 | 8713692175 | 4475 | 4475 | 4475 | 4455 | 8324 |
| 508 | 20240307 | 101400 | 8676544910 | 4470 | 4470 | 4470 | 4460 | 8581 |
| 509 | 20240307 | 101300 | 8638221970 | 4470 | 4460 | 4475 | 4460 | 1206 |
| 510 | 20240307 | 101200 | 8632833255 | 4470 | 4460 | 4475 | 4455 | 9889 |
| 511 | 20240307 | 101100 | 8588731075 | 4465 | 4465 | 4465 | 4450 | 21897 |
| 512 | 20240307 | 101000 | 8491113925 | 4460 | 4490 | 4495 | 4455 | 33814 |
| 513 | 20240307 | 100900 | 8339953240 | 4490 | 4485 | 4495 | 4480 | 8250 |
| 514 | 20240307 | 100800 | 8302949160 | 4490 | 4500 | 4500 | 4485 | 6101 |
| 515 | 20240307 | 100700 | 8275547350 | 4500 | 4485 | 4500 | 4475 | 13851 |
| 516 | 20240307 | 100600 | 8213470925 | 4480 | 4485 | 4485 | 4475 | 9411 |
| 517 | 20240307 | 100500 | 8171309770 | 4485 | 4490 | 4490 | 4480 | 5573 |
| 518 | 20240307 | 100400 | 8146334460 | 4485 | 4500 | 4500 | 4480 | 15187 |
| 519 | 20240307 | 100300 | 8078204255 | 4500 | 4500 | 4505 | 4495 | 9971 |
| 520 | 20240307 | 100200 | 8033340635 | 4505 | 4510 | 4510 | 4500 | 5192 |
| 521 | 20240307 | 100100 | 8009960970 | 4510 | 4515 | 4520 | 4500 | 36621 |
| 522 | 20240307 | 100000 | 7844853080 | 4515 | 4515 | 4520 | 4510 | 16771 |
| 523 | 20240307 | 095900 | 7769131525 | 4520 | 4515 | 4520 | 4510 | 7988 |
| 524 | 20240307 | 095800 | 7733056890 | 4515 | 4530 | 4530 | 4510 | 21231 |
| 525 | 20240307 | 095700 | 7637146190 | 4520 | 4520 | 4545 | 4520 | 89687 |
| 526 | 20240307 | 095600 | 7230492055 | 4520 | 4530 | 4530 | 4520 | 30600 |
| 527 | 20240307 | 095500 | 7092025285 | 4530 | 4520 | 4530 | 4520 | 36004 |
| 528 | 20240307 | 095400 | 6928988745 | 4525 | 4505 | 4525 | 4505 | 26750 |
| 529 | 20240307 | 095300 | 6808242400 | 4510 | 4505 | 4510 | 4505 | 16080 |
| 530 | 20240307 | 095200 | 6735745180 | 4505 | 4500 | 4510 | 4495 | 26472 |
| 531 | 20240307 | 095100 | 6616555995 | 4495 | 4490 | 4505 | 4490 | 30753 |
| 532 | 20240307 | 095000 | 6478230535 | 4490 | 4475 | 4490 | 4475 | 18214 |
| 533 | 20240307 | 094900 | 6396604600 | 4470 | 4480 | 4480 | 4470 | 5507 |
| 534 | 20240307 | 094800 | 6371964275 | 4475 | 4460 | 4485 | 4460 | 25242 |
| 535 | 20240307 | 094700 | 6258935865 | 4455 | 4465 | 4465 | 4455 | 10838 |
| 536 | 20240307 | 094600 | 6210586490 | 4465 | 4460 | 4470 | 4460 | 14210 |
| 537 | 20240307 | 094500 | 6147133300 | 4460 | 4460 | 4465 | 4455 | 4260 |
| 538 | 20240307 | 094400 | 6128134895 | 4460 | 4460 | 4470 | 4455 | 11919 |
| 539 | 20240307 | 094300 | 6074951255 | 4460 | 4440 | 4460 | 4440 | 7222 |
| 540 | 20240307 | 094200 | 6042814645 | 4440 | 4440 | 4440 | 4435 | 2443 |
| 541 | 20240307 | 094100 | 6031969225 | 4435 | 4435 | 4445 | 4435 | 1663 |
| 542 | 20240307 | 094000 | 6024588760 | 4435 | 4425 | 4440 | 4425 | 8038 |
| 543 | 20240307 | 093900 | 5988921700 | 4420 | 4415 | 4430 | 4415 | 18969 |
| 544 | 20240307 | 093800 | 5905086100 | 4420 | 4425 | 4425 | 4415 | 8959 |
| 545 | 20240307 | 093700 | 5865488525 | 4425 | 4430 | 4430 | 4420 | 10357 |
| 546 | 20240307 | 093600 | 5819663475 | 4430 | 4430 | 4435 | 4425 | 6548 |
| 547 | 20240307 | 093500 | 5790657550 | 4435 | 4430 | 4435 | 4425 | 2818 |
| 548 | 20240307 | 093400 | 5778171125 | 4435 | 4425 | 4440 | 4425 | 11474 |
| 549 | 20240307 | 093300 | 5727350760 | 4425 | 4420 | 4435 | 4420 | 9267 |
| 550 | 20240307 | 093200 | 5686345955 | 4425 | 4430 | 4445 | 4420 | 4724 |
| 551 | 20240307 | 093100 | 5665427410 | 4430 | 4425 | 4430 | 4420 | 1205 |
| 552 | 20240307 | 093000 | 5660097600 | 4430 | 4410 | 4430 | 4405 | 25221 |
| 553 | 20240307 | 092900 | 5548843500 | 4410 | 4430 | 4435 | 4405 | 39055 |
| 554 | 20240307 | 092800 | 5376528530 | 4435 | 4440 | 4440 | 4430 | 9292 |
| 555 | 20240307 | 092700 | 5335296300 | 4440 | 4415 | 4440 | 4415 | 19311 |
| 556 | 20240307 | 092600 | 5249898500 | 4420 | 4425 | 4430 | 4415 | 56205 |
| 557 | 20240307 | 092500 | 5001540990 | 4425 | 4430 | 4430 | 4420 | 11234 |
| 558 | 20240307 | 092400 | 4951830125 | 4425 | 4430 | 4435 | 4425 | 11081 |
| 559 | 20240307 | 092300 | 4902754485 | 4430 | 4440 | 4440 | 4430 | 21209 |
| 560 | 20240307 | 092200 | 4808768730 | 4440 | 4435 | 4440 | 4430 | 13899 |
| 561 | 20240307 | 092100 | 4747169025 | 4435 | 4455 | 4455 | 4430 | 29806 |
| 562 | 20240307 | 092000 | 4614849685 | 4455 | 4460 | 4470 | 4450 | 11274 |
| 563 | 20240307 | 091900 | 4564575015 | 4455 | 4450 | 4455 | 4440 | 13988 |
| 564 | 20240307 | 091800 | 4502354505 | 4445 | 4445 | 4455 | 4430 | 36783 |
| 565 | 20240307 | 091700 | 4339260055 | 4450 | 4435 | 4460 | 4430 | 10494 |
| 566 | 20240307 | 091600 | 4292688405 | 4440 | 4465 | 4465 | 4430 | 82424 |
| 567 | 20240307 | 091500 | 3926036235 | 4465 | 4480 | 4480 | 4460 | 10085 |
| 568 | 20240307 | 091400 | 3880974480 | 4475 | 4480 | 4480 | 4470 | 5716 |
| 569 | 20240307 | 091300 | 3855381380 | 4475 | 4470 | 4480 | 4465 | 9150 |
| 570 | 20240307 | 091200 | 3814432385 | 4470 | 4465 | 4480 | 4460 | 5531 |
| 571 | 20240307 | 091100 | 3789725090 | 4465 | 4465 | 4485 | 4455 | 12733 |
| 572 | 20240307 | 091000 | 3732878140 | 4460 | 4485 | 4490 | 4455 | 30620 |
| 573 | 20240307 | 090900 | 3596013935 | 4490 | 4490 | 4500 | 4470 | 23170 |
| 574 | 20240307 | 090800 | 3492133720 | 4485 | 4465 | 4510 | 4455 | 29304 |
| 575 | 20240307 | 090700 | 3360843440 | 4455 | 4460 | 4470 | 4450 | 49533 |
| 576 | 20240307 | 090600 | 3140100175 | 4470 | 4465 | 4470 | 4455 | 65794 |
| 577 | 20240307 | 090500 | 2846680020 | 4465 | 4490 | 4495 | 4460 | 57497 |
| 578 | 20240307 | 090400 | 2589346445 | 4490 | 4520 | 4530 | 4490 | 69620 |
| 579 | 20240307 | 090300 | 2275744545 | 4520 | 4510 | 4530 | 4510 | 35386 |
| 580 | 20240307 | 090200 | 2115819855 | 4520 | 4530 | 4550 | 4505 | 134546 |
| 581 | 20240307 | 090100 | 1506421710 | 4530 | 4515 | 4530 | 4500 | 110632 |
| 582 | 20240307 | 090000 | 1006863180 | 4515 | 4460 | 4520 | 4460 | 224916 |