29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 3 | 20240701 | 184000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240701 | 183900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240701 | 183800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240701 | 183700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240701 | 183600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240701 | 183500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240701 | 183400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240701 | 183300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240701 | 183200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240701 | 183100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240701 | 183000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240701 | 182900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240701 | 182800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240701 | 182700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240701 | 182600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240701 | 182500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240701 | 182400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240701 | 182300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240701 | 182200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240701 | 182100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240701 | 182000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240701 | 181900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240701 | 181800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240701 | 181700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240701 | 181600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240701 | 181500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240701 | 181400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240701 | 181300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240701 | 181200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240701 | 181100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 33 | 20240701 | 181000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240701 | 180900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240701 | 180800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240701 | 180700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240701 | 180600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240701 | 180500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240701 | 180400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240701 | 180300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240701 | 180200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240701 | 180100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240701 | 180000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240701 | 175900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240701 | 175800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240701 | 175700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240701 | 175600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240701 | 175500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240701 | 175400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240701 | 175300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240701 | 175200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240701 | 175100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240701 | 175000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240701 | 174900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240701 | 174800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240701 | 174700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240701 | 174600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240701 | 174500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240701 | 174400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240701 | 174300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240701 | 174200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240701 | 174100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 63 | 20240701 | 174000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240701 | 173900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240701 | 173800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240701 | 173700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240701 | 173600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240701 | 173500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240701 | 173400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240701 | 173300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240701 | 173200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240701 | 173100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240701 | 173000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240701 | 172900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240701 | 172800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240701 | 172700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240701 | 172600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240701 | 172500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240701 | 172400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240701 | 172300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240701 | 172200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240701 | 172100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240701 | 172000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240701 | 171900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240701 | 171800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240701 | 171700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240701 | 171600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240701 | 171500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240701 | 171400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240701 | 171300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240701 | 171200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240701 | 171100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 93 | 20240701 | 171000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240701 | 170900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240701 | 170800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240701 | 170700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240701 | 170600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240701 | 170500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240701 | 170400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240701 | 170300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240701 | 170200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240701 | 170100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240701 | 170000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240701 | 165900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240701 | 165800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240701 | 165700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240701 | 165600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240701 | 165500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240701 | 165400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240701 | 165300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240701 | 165200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240701 | 165100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240701 | 165000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240701 | 164900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240701 | 164800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240701 | 164700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240701 | 164600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240701 | 164500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240701 | 164400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240701 | 164300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240701 | 164200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240701 | 164100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 123 | 20240701 | 164000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240701 | 163900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240701 | 163800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240701 | 163700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240701 | 163600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240701 | 163500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240701 | 163400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240701 | 163300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240701 | 163200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240701 | 163100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240701 | 163000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240701 | 162900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240701 | 162800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240701 | 162700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240701 | 162600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240701 | 162500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240701 | 162400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240701 | 162300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240701 | 162200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240701 | 162100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240701 | 162000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240701 | 161900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240701 | 161800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240701 | 161700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240701 | 161600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240701 | 161500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240701 | 161400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240701 | 161300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240701 | 161200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240701 | 161100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 153 | 20240701 | 161000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240701 | 160900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240701 | 160800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240701 | 160700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240701 | 160600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240701 | 160500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240701 | 160400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240701 | 160300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240701 | 160200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240701 | 160100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240701 | 160000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240701 | 155900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240701 | 155800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240701 | 155700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240701 | 155600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240701 | 155500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240701 | 155400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240701 | 155300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240701 | 155200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240701 | 155100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240701 | 155000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240701 | 154900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240701 | 154800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240701 | 154700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240701 | 154600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240701 | 154500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240701 | 154400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240701 | 154300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240701 | 154200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240701 | 154100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 183 | 20240701 | 154000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240701 | 153900 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240701 | 153800 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240701 | 153700 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240701 | 153600 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240701 | 153500 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240701 | 153400 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240701 | 153300 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240701 | 153200 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240701 | 153100 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240701 | 153000 | 2051064580 | 3260 | 3260 | 3260 | 3260 | 16340 |
| 194 | 20240701 | 152900 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240701 | 152800 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240701 | 152700 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20240701 | 152600 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20240701 | 152500 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20240701 | 152400 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20240701 | 152300 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20240701 | 152200 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20240701 | 152100 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20240701 | 152000 | 1997796180 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20240701 | 151900 | 1997796180 | 3270 | 3265 | 3270 | 3260 | 6010 |
| 205 | 20240701 | 151800 | 1978185895 | 3260 | 3265 | 3265 | 3260 | 1604 |
| 206 | 20240701 | 151700 | 1972949725 | 3265 | 3265 | 3265 | 3255 | 3077 |
| 207 | 20240701 | 151600 | 1962912305 | 3265 | 3260 | 3265 | 3255 | 696 |
| 208 | 20240701 | 151500 | 1960643750 | 3265 | 3265 | 3265 | 3265 | 4 |
| 209 | 20240701 | 151400 | 1960630690 | 3265 | 3265 | 3265 | 3265 | 0 |
| 210 | 20240701 | 151300 | 1960630690 | 3265 | 3260 | 3265 | 3260 | 977 |
| 211 | 20240701 | 151200 | 1957445660 | 3260 | 3255 | 3260 | 3255 | 1558 |
| 212 | 20240701 | 151100 | 1952374365 | 3260 | 3260 | 3260 | 3255 | 4276 |
| 213 | 20240701 | 151000 | 1938435675 | 3260 | 3270 | 3270 | 3260 | 1609 |
| 214 | 20240701 | 150900 | 1933182540 | 3265 | 3265 | 3270 | 3265 | 3017 |
| 215 | 20240701 | 150800 | 1923332025 | 3265 | 3260 | 3265 | 3260 | 121 |
| 216 | 20240701 | 150700 | 1922937260 | 3260 | 3260 | 3265 | 3260 | 877 |
| 217 | 20240701 | 150600 | 1920075675 | 3265 | 3260 | 3265 | 3260 | 160 |
| 218 | 20240701 | 150500 | 1919553575 | 3260 | 3260 | 3260 | 3260 | 2190 |
| 219 | 20240701 | 150400 | 1912414175 | 3265 | 3265 | 3265 | 3260 | 38 |
| 220 | 20240701 | 150300 | 1912290180 | 3265 | 3270 | 3270 | 3265 | 516 |
| 221 | 20240701 | 150200 | 1910605435 | 3265 | 3270 | 3270 | 3265 | 10 |
| 222 | 20240701 | 150100 | 1910572740 | 3270 | 3270 | 3270 | 3265 | 25 |
| 223 | 20240701 | 150000 | 1910491080 | 3270 | 3265 | 3270 | 3265 | 1693 |
| 224 | 20240701 | 145900 | 1904963415 | 3265 | 3265 | 3265 | 3265 | 356 |
| 225 | 20240701 | 145800 | 1903801075 | 3265 | 3265 | 3265 | 3260 | 272 |
| 226 | 20240701 | 145700 | 1902914135 | 3265 | 3270 | 3270 | 3265 | 4117 |
| 227 | 20240701 | 145600 | 1889472105 | 3270 | 3270 | 3270 | 3270 | 9 |
| 228 | 20240701 | 145500 | 1889442675 | 3270 | 3270 | 3270 | 3265 | 60 |
| 229 | 20240701 | 145400 | 1889246725 | 3270 | 3270 | 3270 | 3270 | 64 |
| 230 | 20240701 | 145300 | 1889037445 | 3270 | 3270 | 3270 | 3265 | 39 |
| 231 | 20240701 | 145200 | 1888910065 | 3270 | 3270 | 3270 | 3270 | 21 |
| 232 | 20240701 | 145100 | 1888841395 | 3270 | 3270 | 3270 | 3270 | 8 |
| 233 | 20240701 | 145000 | 1888815235 | 3270 | 3265 | 3270 | 3265 | 1634 |
| 234 | 20240701 | 144900 | 1883475185 | 3270 | 3270 | 3270 | 3270 | 1008 |
| 235 | 20240701 | 144800 | 1880179025 | 3270 | 3270 | 3270 | 3270 | 7 |
| 236 | 20240701 | 144700 | 1880156135 | 3270 | 3270 | 3270 | 3270 | 14 |
| 237 | 20240701 | 144600 | 1880110355 | 3270 | 3270 | 3270 | 3270 | 2 |
| 238 | 20240701 | 144500 | 1880103815 | 3270 | 3270 | 3270 | 3265 | 381 |
| 239 | 20240701 | 144400 | 1878859295 | 3270 | 3270 | 3270 | 3270 | 33 |
| 240 | 20240701 | 144300 | 1878751385 | 3270 | 3270 | 3270 | 3270 | 386 |
| 241 | 20240701 | 144200 | 1877489165 | 3270 | 3275 | 3275 | 3270 | 46 |
| 242 | 20240701 | 144100 | 1877338735 | 3275 | 3275 | 3275 | 3275 | 4 |
| 243 | 20240701 | 144000 | 1877325635 | 3275 | 3275 | 3275 | 3275 | 2 |
| 244 | 20240701 | 143900 | 1877319085 | 3275 | 3275 | 3275 | 3270 | 306 |
| 245 | 20240701 | 143800 | 1876318435 | 3275 | 3275 | 3275 | 3275 | 6 |
| 246 | 20240701 | 143700 | 1876298785 | 3275 | 3275 | 3275 | 3275 | 7 |
| 247 | 20240701 | 143600 | 1876275860 | 3275 | 3275 | 3275 | 3275 | 6 |
| 248 | 20240701 | 143500 | 1876256210 | 3275 | 3270 | 3275 | 3270 | 927 |
| 249 | 20240701 | 143400 | 1873220335 | 3275 | 3270 | 3275 | 3270 | 2879 |
| 250 | 20240701 | 143300 | 1863806000 | 3270 | 3270 | 3270 | 3270 | 590 |
| 251 | 20240701 | 143200 | 1861876700 | 3270 | 3265 | 3270 | 3265 | 2604 |
| 252 | 20240701 | 143100 | 1853374505 | 3265 | 3265 | 3265 | 3265 | 14 |
| 253 | 20240701 | 143000 | 1853328795 | 3265 | 3265 | 3265 | 3260 | 45 |
| 254 | 20240701 | 142900 | 1853182020 | 3265 | 3265 | 3270 | 3260 | 1134 |
| 255 | 20240701 | 142800 | 1849485070 | 3265 | 3275 | 3275 | 3255 | 15041 |
| 256 | 20240701 | 142700 | 1800439250 | 3275 | 3275 | 3275 | 3275 | 101 |
| 257 | 20240701 | 142600 | 1800108475 | 3275 | 3275 | 3275 | 3275 | 22 |
| 258 | 20240701 | 142500 | 1800036425 | 3275 | 3275 | 3275 | 3275 | 234 |
| 259 | 20240701 | 142400 | 1799270075 | 3275 | 3275 | 3275 | 3275 | 22 |
| 260 | 20240701 | 142300 | 1799198025 | 3275 | 3270 | 3275 | 3270 | 7 |
| 261 | 20240701 | 142200 | 1799175130 | 3275 | 3270 | 3275 | 3270 | 201 |
| 262 | 20240701 | 142100 | 1798517855 | 3275 | 3270 | 3275 | 3270 | 81 |
| 263 | 20240701 | 142000 | 1798252980 | 3275 | 3275 | 3275 | 3275 | 1096 |
| 264 | 20240701 | 141900 | 1794663580 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240701 | 141800 | 1794663580 | 3280 | 3275 | 3280 | 3275 | 10 |
| 266 | 20240701 | 141700 | 1794630825 | 3280 | 3280 | 3280 | 3280 | 1 |
| 267 | 20240701 | 141600 | 1794627545 | 3280 | 3275 | 3280 | 3275 | 2 |
| 268 | 20240701 | 141500 | 1794620990 | 3280 | 3280 | 3280 | 3280 | 113 |
| 269 | 20240701 | 141400 | 1794250350 | 3280 | 3280 | 3280 | 3280 | 6 |
| 270 | 20240701 | 141300 | 1794230670 | 3280 | 3280 | 3280 | 3280 | 80 |
| 271 | 20240701 | 141200 | 1793968270 | 3280 | 3280 | 3280 | 3280 | 9 |
| 272 | 20240701 | 141100 | 1793938750 | 3280 | 3280 | 3280 | 3280 | 28 |
| 273 | 20240701 | 141000 | 1793846910 | 3280 | 3275 | 3280 | 3275 | 645 |
| 274 | 20240701 | 140900 | 1791734530 | 3275 | 3275 | 3275 | 3275 | 1 |
| 275 | 20240701 | 140800 | 1791731255 | 3275 | 3270 | 3275 | 3270 | 500 |
| 276 | 20240701 | 140700 | 1790096250 | 3270 | 3275 | 3275 | 3270 | 425 |
| 277 | 20240701 | 140600 | 1788706375 | 3275 | 3270 | 3275 | 3270 | 1012 |
| 278 | 20240701 | 140500 | 1785397120 | 3270 | 3270 | 3270 | 3270 | 33 |
| 279 | 20240701 | 140400 | 1785289210 | 3275 | 3275 | 3275 | 3265 | 15103 |
| 280 | 20240701 | 140300 | 1735918530 | 3275 | 3275 | 3275 | 3270 | 1020 |
| 281 | 20240701 | 140200 | 1732578090 | 3270 | 3275 | 3275 | 3270 | 136 |
| 282 | 20240701 | 140100 | 1732133365 | 3275 | 3270 | 3275 | 3270 | 416 |
| 283 | 20240701 | 140000 | 1730772990 | 3270 | 3270 | 3270 | 3270 | 304 |
| 284 | 20240701 | 135900 | 1729778910 | 3275 | 3275 | 3275 | 3275 | 1 |
| 285 | 20240701 | 135800 | 1729775635 | 3275 | 3270 | 3285 | 3270 | 10467 |
| 286 | 20240701 | 135700 | 1695547000 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20240701 | 135600 | 1695547000 | 3285 | 3285 | 3285 | 3285 | 1 |
| 288 | 20240701 | 135500 | 1695543715 | 3270 | 3280 | 3280 | 3270 | 21052 |
| 289 | 20240701 | 135400 | 1626655005 | 3285 | 3285 | 3285 | 3285 | 1 |
| 290 | 20240701 | 135300 | 1626651720 | 3285 | 3285 | 3285 | 3280 | 1581 |
| 291 | 20240701 | 135200 | 1621466030 | 3285 | 3285 | 3285 | 3280 | 107 |
| 292 | 20240701 | 135100 | 1621114565 | 3285 | 3285 | 3285 | 3285 | 2 |
| 293 | 20240701 | 135000 | 1621107995 | 3280 | 3285 | 3285 | 3280 | 11 |
| 294 | 20240701 | 134900 | 1621071910 | 3285 | 3285 | 3285 | 3285 | 101 |
| 295 | 20240701 | 134800 | 1620740125 | 3285 | 3280 | 3285 | 3280 | 155 |
| 296 | 20240701 | 134700 | 1620231215 | 3285 | 3285 | 3285 | 3280 | 429 |
| 297 | 20240701 | 134600 | 1618824060 | 3285 | 3285 | 3285 | 3280 | 445 |
| 298 | 20240701 | 134500 | 1617364435 | 3285 | 3285 | 3285 | 3285 | 2 |
| 299 | 20240701 | 134400 | 1617357865 | 3280 | 3285 | 3285 | 3280 | 384 |
| 300 | 20240701 | 134300 | 1616096580 | 3290 | 3290 | 3290 | 3280 | 28594 |
| 301 | 20240701 | 134200 | 1522034310 | 3295 | 3295 | 3295 | 3290 | 69 |
| 302 | 20240701 | 134100 | 1521806970 | 3290 | 3295 | 3295 | 3290 | 13 |
| 303 | 20240701 | 134000 | 1521764140 | 3295 | 3295 | 3295 | 3295 | 1 |
| 304 | 20240701 | 133900 | 1521760845 | 3295 | 3295 | 3295 | 3295 | 1 |
| 305 | 20240701 | 133800 | 1521757550 | 3295 | 3295 | 3295 | 3290 | 330 |
| 306 | 20240701 | 133700 | 1520671785 | 3295 | 3295 | 3295 | 3295 | 2 |
| 307 | 20240701 | 133600 | 1520665195 | 3295 | 3295 | 3295 | 3290 | 221 |
| 308 | 20240701 | 133500 | 1519938060 | 3290 | 3290 | 3295 | 3290 | 120 |
| 309 | 20240701 | 133400 | 1519543255 | 3295 | 3295 | 3295 | 3295 | 1 |
| 310 | 20240701 | 133300 | 1519539960 | 3290 | 3290 | 3295 | 3290 | 217 |
| 311 | 20240701 | 133200 | 1518826010 | 3295 | 3295 | 3295 | 3290 | 1076 |
| 312 | 20240701 | 133100 | 1515285960 | 3295 | 3295 | 3295 | 3295 | 242 |
| 313 | 20240701 | 133000 | 1514488570 | 3295 | 3295 | 3295 | 3295 | 3 |
| 314 | 20240701 | 132900 | 1514478685 | 3295 | 3290 | 3295 | 3290 | 9244 |
| 315 | 20240701 | 132800 | 1484065910 | 3290 | 3285 | 3290 | 3280 | 24739 |
| 316 | 20240701 | 132700 | 1402699320 | 3285 | 3285 | 3285 | 3285 | 100 |
| 317 | 20240701 | 132600 | 1402370820 | 3285 | 3280 | 3285 | 3280 | 322 |
| 318 | 20240701 | 132500 | 1401314650 | 3285 | 3290 | 3290 | 3280 | 4379 |
| 319 | 20240701 | 132400 | 1386929670 | 3285 | 3285 | 3290 | 3285 | 654 |
| 320 | 20240701 | 132300 | 1384781275 | 3290 | 3290 | 3290 | 3290 | 1 |
| 321 | 20240701 | 132200 | 1384777985 | 3290 | 3290 | 3290 | 3290 | 10 |
| 322 | 20240701 | 132100 | 1384745085 | 3290 | 3290 | 3290 | 3290 | 2 |
| 323 | 20240701 | 132000 | 1384738505 | 3285 | 3290 | 3290 | 3285 | 84 |
| 324 | 20240701 | 131900 | 1384462165 | 3290 | 3285 | 3290 | 3285 | 530 |
| 325 | 20240701 | 131800 | 1382721100 | 3290 | 3290 | 3290 | 3285 | 2057 |
| 326 | 20240701 | 131700 | 1375963840 | 3285 | 3290 | 3290 | 3285 | 2109 |
| 327 | 20240701 | 131600 | 1369035755 | 3285 | 3285 | 3290 | 3285 | 799 |
| 328 | 20240701 | 131500 | 1366409005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240701 | 131400 | 1366409005 | 3290 | 3290 | 3290 | 3290 | 0 |
| 330 | 20240701 | 131300 | 1366409005 | 3290 | 3290 | 3290 | 3285 | 13 |
| 331 | 20240701 | 131200 | 1366366290 | 3290 | 3290 | 3290 | 3285 | 464 |
| 332 | 20240701 | 131100 | 1364841025 | 3285 | 3290 | 3290 | 3285 | 232 |
| 333 | 20240701 | 131000 | 1364078895 | 3290 | 3285 | 3290 | 3285 | 370 |
| 334 | 20240701 | 130900 | 1362863430 | 3290 | 3285 | 3290 | 3285 | 112 |
| 335 | 20240701 | 130800 | 1362495500 | 3285 | 3285 | 3290 | 3280 | 725 |
| 336 | 20240701 | 130700 | 1360113875 | 3290 | 3290 | 3290 | 3290 | 1 |
| 337 | 20240701 | 130600 | 1360110585 | 3290 | 3285 | 3290 | 3280 | 22 |
| 338 | 20240701 | 130500 | 1360038395 | 3285 | 3285 | 3290 | 3280 | 659 |
| 339 | 20240701 | 130400 | 1357876660 | 3285 | 3290 | 3290 | 3280 | 106 |
| 340 | 20240701 | 130300 | 1357528460 | 3285 | 3285 | 3290 | 3285 | 131 |
| 341 | 20240701 | 130200 | 1357098115 | 3285 | 3290 | 3290 | 3280 | 1266 |
| 342 | 20240701 | 130100 | 1352939615 | 3280 | 3285 | 3290 | 3280 | 2567 |
| 343 | 20240701 | 130000 | 1344507665 | 3290 | 3285 | 3290 | 3285 | 4703 |
| 344 | 20240701 | 125900 | 1329058305 | 3280 | 3285 | 3285 | 3280 | 32 |
| 345 | 20240701 | 125800 | 1328953340 | 3280 | 3285 | 3285 | 3280 | 85 |
| 346 | 20240701 | 125700 | 1328674140 | 3285 | 3280 | 3285 | 3280 | 3280 |
| 347 | 20240701 | 125600 | 1317900720 | 3285 | 3285 | 3285 | 3280 | 3 |
| 348 | 20240701 | 125500 | 1317890870 | 3285 | 3285 | 3285 | 3280 | 492 |
| 349 | 20240701 | 125400 | 1316274770 | 3285 | 3285 | 3285 | 3280 | 58 |
| 350 | 20240701 | 125300 | 1316084510 | 3280 | 3285 | 3285 | 3280 | 1948 |
| 351 | 20240701 | 125200 | 1309695055 | 3285 | 3285 | 3285 | 3285 | 4 |
| 352 | 20240701 | 125100 | 1309681915 | 3285 | 3285 | 3285 | 3285 | 1 |
| 353 | 20240701 | 125000 | 1309678630 | 3285 | 3285 | 3285 | 3275 | 12459 |
| 354 | 20240701 | 124900 | 1268814320 | 3285 | 3285 | 3285 | 3280 | 106 |
| 355 | 20240701 | 124800 | 1268466135 | 3285 | 3290 | 3290 | 3280 | 3296 |
| 356 | 20240701 | 124700 | 1257639590 | 3285 | 3290 | 3290 | 3285 | 221 |
| 357 | 20240701 | 124600 | 1256913555 | 3285 | 3290 | 3290 | 3285 | 1082 |
| 358 | 20240701 | 124500 | 1253354095 | 3290 | 3285 | 3290 | 3280 | 1635 |
| 359 | 20240701 | 124400 | 1247983440 | 3285 | 3290 | 3290 | 3280 | 1517 |
| 360 | 20240701 | 124300 | 1243000960 | 3280 | 3285 | 3290 | 3280 | 2103 |
| 361 | 20240701 | 124200 | 1236093025 | 3285 | 3285 | 3290 | 3280 | 1961 |
| 362 | 20240701 | 124100 | 1229652035 | 3290 | 3290 | 3290 | 3285 | 68 |
| 363 | 20240701 | 124000 | 1229428565 | 3285 | 3285 | 3290 | 3280 | 8263 |
| 364 | 20240701 | 123900 | 1202285275 | 3280 | 3280 | 3285 | 3280 | 519 |
| 365 | 20240701 | 123800 | 1200582835 | 3285 | 3280 | 3285 | 3280 | 239 |
| 366 | 20240701 | 123700 | 1199798725 | 3285 | 3275 | 3285 | 3275 | 468 |
| 367 | 20240701 | 123600 | 1198263800 | 3280 | 3285 | 3285 | 3275 | 252 |
| 368 | 20240701 | 123500 | 1197437265 | 3275 | 3285 | 3285 | 3275 | 2363 |
| 369 | 20240701 | 123400 | 1189687195 | 3275 | 3285 | 3285 | 3270 | 609 |
| 370 | 20240701 | 123300 | 1187688485 | 3270 | 3280 | 3285 | 3270 | 502 |
| 371 | 20240701 | 123200 | 1186046920 | 3270 | 3285 | 3285 | 3270 | 86 |
| 372 | 20240701 | 123100 | 1185764525 | 3285 | 3270 | 3285 | 3265 | 21571 |
| 373 | 20240701 | 123000 | 1115051550 | 3275 | 3275 | 3275 | 3265 | 5 |
| 374 | 20240701 | 122900 | 1115035205 | 3275 | 3275 | 3275 | 3265 | 1931 |
| 375 | 20240701 | 122800 | 1108712320 | 3275 | 3275 | 3275 | 3265 | 3161 |
| 376 | 20240701 | 122700 | 1098376625 | 3270 | 3275 | 3275 | 3270 | 55 |
| 377 | 20240701 | 122600 | 1098196510 | 3270 | 3275 | 3275 | 3270 | 5 |
| 378 | 20240701 | 122500 | 1098180140 | 3265 | 3265 | 3275 | 3265 | 3466 |
| 379 | 20240701 | 122400 | 1086833120 | 3275 | 3275 | 3275 | 3265 | 863 |
| 380 | 20240701 | 122300 | 1084011285 | 3265 | 3275 | 3275 | 3265 | 162 |
| 381 | 20240701 | 122200 | 1083481815 | 3275 | 3275 | 3275 | 3265 | 79 |
| 382 | 20240701 | 122100 | 1083223130 | 3275 | 3275 | 3275 | 3275 | 0 |
| 383 | 20240701 | 122000 | 1083223130 | 3275 | 3275 | 3275 | 3265 | 5 |
| 384 | 20240701 | 121900 | 1083206765 | 3275 | 3270 | 3275 | 3265 | 6323 |
| 385 | 20240701 | 121800 | 1062532100 | 3275 | 3275 | 3275 | 3275 | 1 |
| 386 | 20240701 | 121700 | 1062528825 | 3270 | 3275 | 3275 | 3270 | 213 |
| 387 | 20240701 | 121600 | 1061832300 | 3275 | 3270 | 3275 | 3270 | 271 |
| 388 | 20240701 | 121500 | 1060945350 | 3275 | 3270 | 3275 | 3270 | 17 |
| 389 | 20240701 | 121400 | 1060889720 | 3275 | 3275 | 3275 | 3270 | 345 |
| 390 | 20240701 | 121300 | 1059761505 | 3275 | 3275 | 3275 | 3275 | 3 |
| 391 | 20240701 | 121200 | 1059751680 | 3275 | 3265 | 3275 | 3265 | 4 |
| 392 | 20240701 | 121100 | 1059738590 | 3275 | 3275 | 3275 | 3265 | 5 |
| 393 | 20240701 | 121000 | 1059722225 | 3275 | 3275 | 3275 | 3265 | 2115 |
| 394 | 20240701 | 120900 | 1052806415 | 3270 | 3275 | 3275 | 3270 | 83 |
| 395 | 20240701 | 120800 | 1052534990 | 3275 | 3275 | 3275 | 3270 | 113 |
| 396 | 20240701 | 120700 | 1052165465 | 3275 | 3275 | 3275 | 3270 | 29 |
| 397 | 20240701 | 120600 | 1052070615 | 3275 | 3275 | 3275 | 3275 | 5 |
| 398 | 20240701 | 120500 | 1052054240 | 3275 | 3275 | 3275 | 3275 | 5 |
| 399 | 20240701 | 120400 | 1052037865 | 3275 | 3275 | 3275 | 3275 | 76 |
| 400 | 20240701 | 120300 | 1051788965 | 3275 | 3275 | 3275 | 3270 | 462 |
| 401 | 20240701 | 120200 | 1050275920 | 3275 | 3275 | 3275 | 3275 | 10 |
| 402 | 20240701 | 120100 | 1050243170 | 3275 | 3275 | 3275 | 3275 | 7 |
| 403 | 20240701 | 120000 | 1050220245 | 3275 | 3275 | 3275 | 3275 | 23 |
| 404 | 20240701 | 115900 | 1050144920 | 3275 | 3275 | 3275 | 3275 | 3 |
| 405 | 20240701 | 115800 | 1050135095 | 3275 | 3270 | 3275 | 3270 | 72 |
| 406 | 20240701 | 115700 | 1049899645 | 3275 | 3270 | 3275 | 3270 | 127 |
| 407 | 20240701 | 115600 | 1049483845 | 3275 | 3270 | 3275 | 3265 | 98 |
| 408 | 20240701 | 115500 | 1049163375 | 3265 | 3270 | 3270 | 3265 | 3773 |
| 409 | 20240701 | 115400 | 1036826795 | 3270 | 3270 | 3270 | 3270 | 1 |
| 410 | 20240701 | 115300 | 1036823525 | 3270 | 3270 | 3270 | 3270 | 533 |
| 411 | 20240701 | 115200 | 1035080615 | 3270 | 3270 | 3270 | 3270 | 2 |
| 412 | 20240701 | 115100 | 1035074075 | 3270 | 3270 | 3270 | 3270 | 112 |
| 413 | 20240701 | 115000 | 1034707835 | 3270 | 3270 | 3270 | 3270 | 23 |
| 414 | 20240701 | 114900 | 1034632625 | 3270 | 3270 | 3275 | 3265 | 459 |
| 415 | 20240701 | 114800 | 1033133115 | 3275 | 3275 | 3275 | 3270 | 72 |
| 416 | 20240701 | 114700 | 1032897665 | 3275 | 3270 | 3275 | 3270 | 71 |
| 417 | 20240701 | 114600 | 1032665490 | 3275 | 3265 | 3275 | 3265 | 1290 |
| 418 | 20240701 | 114500 | 1028447575 | 3270 | 3270 | 3270 | 3270 | 1 |
| 419 | 20240701 | 114400 | 1028444305 | 3270 | 3270 | 3270 | 3270 | 21 |
| 420 | 20240701 | 114300 | 1028375635 | 3270 | 3270 | 3270 | 3265 | 404 |
| 421 | 20240701 | 114200 | 1027055305 | 3275 | 3270 | 3275 | 3270 | 172 |
| 422 | 20240701 | 114100 | 1026492860 | 3260 | 3270 | 3270 | 3260 | 1301 |
| 423 | 20240701 | 114000 | 1022239260 | 3275 | 3275 | 3275 | 3275 | 0 |
| 424 | 20240701 | 113900 | 1022239260 | 3275 | 3270 | 3275 | 3260 | 2698 |
| 425 | 20240701 | 113800 | 1013417325 | 3270 | 3270 | 3270 | 3260 | 109 |
| 426 | 20240701 | 113700 | 1013061450 | 3265 | 3270 | 3270 | 3265 | 82 |
| 427 | 20240701 | 113600 | 1012793680 | 3260 | 3265 | 3270 | 3260 | 168 |
| 428 | 20240701 | 113500 | 1012245185 | 3270 | 3265 | 3270 | 3265 | 3965 |
| 429 | 20240701 | 113400 | 999299455 | 3265 | 3265 | 3265 | 3255 | 3462 |
| 430 | 20240701 | 113300 | 988014180 | 3260 | 3260 | 3265 | 3260 | 1055 |
| 431 | 20240701 | 113200 | 984574870 | 3265 | 3265 | 3265 | 3260 | 4 |
| 432 | 20240701 | 113100 | 984561820 | 3260 | 3260 | 3265 | 3255 | 1072 |
| 433 | 20240701 | 113000 | 981067340 | 3255 | 3265 | 3265 | 3255 | 1236 |
| 434 | 20240701 | 112900 | 977038100 | 3260 | 3265 | 3265 | 3260 | 72 |
| 435 | 20240701 | 112800 | 976803040 | 3265 | 3265 | 3265 | 3255 | 6331 |
| 436 | 20240701 | 112700 | 956165220 | 3260 | 3265 | 3265 | 3260 | 857 |
| 437 | 20240701 | 112600 | 953371380 | 3260 | 3260 | 3265 | 3260 | 254 |
| 438 | 20240701 | 112500 | 952543335 | 3265 | 3265 | 3265 | 3260 | 49 |
| 439 | 20240701 | 112400 | 952383535 | 3265 | 3265 | 3265 | 3260 | 3 |
| 440 | 20240701 | 112300 | 952373745 | 3260 | 3265 | 3265 | 3260 | 391 |
| 441 | 20240701 | 112200 | 951099070 | 3265 | 3265 | 3265 | 3265 | 1 |
| 442 | 20240701 | 112100 | 951095805 | 3260 | 3265 | 3265 | 3260 | 37 |
| 443 | 20240701 | 112000 | 950975010 | 3265 | 3265 | 3265 | 3255 | 2673 |
| 444 | 20240701 | 111900 | 942261685 | 3260 | 3270 | 3270 | 3260 | 6426 |
| 445 | 20240701 | 111800 | 921281630 | 3265 | 3270 | 3270 | 3265 | 224 |
| 446 | 20240701 | 111700 | 920549225 | 3265 | 3270 | 3270 | 3265 | 181 |
| 447 | 20240701 | 111600 | 919957975 | 3270 | 3265 | 3270 | 3265 | 101 |
| 448 | 20240701 | 111500 | 919628205 | 3270 | 3265 | 3270 | 3265 | 219 |
| 449 | 20240701 | 111400 | 918913105 | 3265 | 3260 | 3265 | 3260 | 921 |
| 450 | 20240701 | 111300 | 915906045 | 3265 | 3270 | 3270 | 3260 | 59 |
| 451 | 20240701 | 111200 | 915713670 | 3260 | 3265 | 3270 | 3260 | 133 |
| 452 | 20240701 | 111100 | 915279415 | 3270 | 3270 | 3270 | 3265 | 909 |
| 453 | 20240701 | 111000 | 912311505 | 3270 | 3270 | 3270 | 3265 | 5 |
| 454 | 20240701 | 110900 | 912295165 | 3270 | 3270 | 3275 | 3270 | 13 |
| 455 | 20240701 | 110800 | 912252625 | 3265 | 3275 | 3275 | 3265 | 1307 |
| 456 | 20240701 | 110700 | 907979035 | 3270 | 3275 | 3275 | 3270 | 61 |
| 457 | 20240701 | 110600 | 907779550 | 3275 | 3270 | 3275 | 3265 | 48 |
| 458 | 20240701 | 110500 | 907622535 | 3270 | 3275 | 3275 | 3265 | 63 |
| 459 | 20240701 | 110400 | 907416280 | 3265 | 3275 | 3275 | 3265 | 8759 |
| 460 | 20240701 | 110300 | 878796005 | 3270 | 3275 | 3275 | 3270 | 89 |
| 461 | 20240701 | 110200 | 878504805 | 3270 | 3275 | 3275 | 3270 | 181 |
| 462 | 20240701 | 110100 | 877912755 | 3275 | 3275 | 3275 | 3270 | 31 |
| 463 | 20240701 | 110000 | 877811235 | 3275 | 3270 | 3275 | 3270 | 1217 |
| 464 | 20240701 | 105900 | 873831625 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20240701 | 105800 | 873831625 | 3270 | 3270 | 3270 | 3270 | 56 |
| 466 | 20240701 | 105700 | 873648505 | 3270 | 3270 | 3270 | 3270 | 356 |
| 467 | 20240701 | 105600 | 872484385 | 3270 | 3270 | 3270 | 3265 | 149 |
| 468 | 20240701 | 105500 | 871997710 | 3275 | 3270 | 3275 | 3265 | 2397 |
| 469 | 20240701 | 105400 | 864159505 | 3275 | 3275 | 3275 | 3270 | 11633 |
| 470 | 20240701 | 105300 | 826118450 | 3280 | 3275 | 3280 | 3270 | 1932 |
| 471 | 20240701 | 105200 | 819791180 | 3275 | 3270 | 3275 | 3270 | 9397 |
| 472 | 20240701 | 105100 | 789042900 | 3270 | 3270 | 3270 | 3265 | 1054 |
| 473 | 20240701 | 105000 | 785596585 | 3270 | 3270 | 3275 | 3265 | 121 |
| 474 | 20240701 | 104900 | 785200935 | 3275 | 3270 | 3275 | 3265 | 2158 |
| 475 | 20240701 | 104800 | 778141860 | 3270 | 3270 | 3270 | 3270 | 0 |
| 476 | 20240701 | 104700 | 778141860 | 3270 | 3265 | 3270 | 3265 | 384 |
| 477 | 20240701 | 104600 | 776886255 | 3270 | 3270 | 3270 | 3265 | 285 |
| 478 | 20240701 | 104500 | 775954395 | 3270 | 3265 | 3270 | 3265 | 2391 |
| 479 | 20240701 | 104400 | 768137760 | 3270 | 3270 | 3270 | 3265 | 46 |
| 480 | 20240701 | 104300 | 767987530 | 3265 | 3265 | 3270 | 3260 | 1689 |
| 481 | 20240701 | 104200 | 762473215 | 3265 | 3260 | 3265 | 3260 | 1237 |
| 482 | 20240701 | 104100 | 758436485 | 3265 | 3265 | 3265 | 3265 | 210 |
| 483 | 20240701 | 104000 | 757750835 | 3265 | 3265 | 3265 | 3265 | 314 |
| 484 | 20240701 | 103900 | 756725625 | 3265 | 3260 | 3265 | 3260 | 463 |
| 485 | 20240701 | 103800 | 755214900 | 3260 | 3255 | 3265 | 3245 | 3715 |
| 486 | 20240701 | 103700 | 743147490 | 3260 | 3255 | 3260 | 3255 | 529 |
| 487 | 20240701 | 103600 | 741424085 | 3260 | 3265 | 3270 | 3255 | 3053 |
| 488 | 20240701 | 103500 | 731472535 | 3265 | 3265 | 3270 | 3260 | 380 |
| 489 | 20240701 | 103400 | 730231695 | 3260 | 3270 | 3270 | 3260 | 6024 |
| 490 | 20240701 | 103300 | 710564805 | 3270 | 3270 | 3275 | 3265 | 342 |
| 491 | 20240701 | 103200 | 709446720 | 3275 | 3270 | 3275 | 3270 | 503 |
| 492 | 20240701 | 103100 | 707800395 | 3275 | 3275 | 3275 | 3275 | 201 |
| 493 | 20240701 | 103000 | 707142120 | 3265 | 3265 | 3275 | 3265 | 6746 |
| 494 | 20240701 | 102900 | 685065680 | 3270 | 3270 | 3270 | 3265 | 116 |
| 495 | 20240701 | 102800 | 684686395 | 3265 | 3270 | 3270 | 3265 | 359 |
| 496 | 20240701 | 102700 | 683512730 | 3265 | 3270 | 3270 | 3265 | 188 |
| 497 | 20240701 | 102600 | 682897995 | 3265 | 3265 | 3270 | 3260 | 304 |
| 498 | 20240701 | 102500 | 681905440 | 3265 | 3265 | 3265 | 3265 | 11 |
| 499 | 20240701 | 102400 | 681869525 | 3270 | 3270 | 3270 | 3260 | 2959 |
| 500 | 20240701 | 102300 | 672216735 | 3270 | 3270 | 3270 | 3265 | 340 |
| 501 | 20240701 | 102200 | 671105015 | 3270 | 3265 | 3270 | 3255 | 20301 |
| 502 | 20240701 | 102100 | 604822410 | 3255 | 3265 | 3265 | 3255 | 17 |
| 503 | 20240701 | 102000 | 604766915 | 3265 | 3260 | 3265 | 3255 | 3738 |
| 504 | 20240701 | 101900 | 592581655 | 3260 | 3255 | 3260 | 3255 | 641 |
| 505 | 20240701 | 101800 | 590493635 | 3260 | 3265 | 3265 | 3255 | 55 |
| 506 | 20240701 | 101700 | 590314375 | 3255 | 3260 | 3265 | 3255 | 1024 |
| 507 | 20240701 | 101600 | 586976295 | 3265 | 3255 | 3265 | 3255 | 757 |
| 508 | 20240701 | 101500 | 584510450 | 3255 | 3260 | 3260 | 3255 | 306 |
| 509 | 20240701 | 101400 | 583514415 | 3255 | 3265 | 3265 | 3255 | 1875 |
| 510 | 20240701 | 101300 | 577402255 | 3260 | 3265 | 3270 | 3255 | 5309 |
| 511 | 20240701 | 101200 | 560070620 | 3265 | 3265 | 3275 | 3250 | 9279 |
| 512 | 20240701 | 101100 | 529751825 | 3265 | 3265 | 3275 | 3255 | 6233 |
| 513 | 20240701 | 101000 | 509378205 | 3265 | 3265 | 3270 | 3260 | 1754 |
| 514 | 20240701 | 100900 | 503650710 | 3265 | 3260 | 3270 | 3260 | 582 |
| 515 | 20240701 | 100800 | 501749940 | 3265 | 3255 | 3265 | 3255 | 5399 |
| 516 | 20240701 | 100700 | 484146035 | 3255 | 3255 | 3255 | 3250 | 1050 |
| 517 | 20240701 | 100600 | 480728470 | 3255 | 3250 | 3255 | 3245 | 4321 |
| 518 | 20240701 | 100500 | 466686330 | 3250 | 3250 | 3250 | 3250 | 54 |
| 519 | 20240701 | 100400 | 466510830 | 3250 | 3250 | 3250 | 3250 | 18 |
| 520 | 20240701 | 100300 | 466452330 | 3250 | 3240 | 3250 | 3240 | 38 |
| 521 | 20240701 | 100200 | 466329015 | 3250 | 3245 | 3250 | 3240 | 585 |
| 522 | 20240701 | 100100 | 464430815 | 3250 | 3245 | 3250 | 3245 | 8 |
| 523 | 20240701 | 100000 | 464404825 | 3245 | 3245 | 3250 | 3240 | 171 |
| 524 | 20240701 | 095900 | 463849650 | 3240 | 3250 | 3250 | 3240 | 606 |
| 525 | 20240701 | 095800 | 461884005 | 3245 | 3250 | 3250 | 3245 | 15 |
| 526 | 20240701 | 095700 | 461835260 | 3250 | 3250 | 3250 | 3245 | 14 |
| 527 | 20240701 | 095600 | 461789765 | 3250 | 3255 | 3255 | 3245 | 1627 |
| 528 | 20240701 | 095500 | 456502510 | 3255 | 3250 | 3255 | 3250 | 113 |
| 529 | 20240701 | 095400 | 456135245 | 3255 | 3250 | 3255 | 3250 | 486 |
| 530 | 20240701 | 095300 | 454555740 | 3245 | 3250 | 3250 | 3245 | 6238 |
| 531 | 20240701 | 095200 | 434283930 | 3250 | 3250 | 3250 | 3245 | 524 |
| 532 | 20240701 | 095100 | 432582965 | 3255 | 3245 | 3255 | 3240 | 11347 |
| 533 | 20240701 | 095000 | 395712195 | 3250 | 3245 | 3250 | 3240 | 3142 |
| 534 | 20240701 | 094900 | 385516505 | 3240 | 3240 | 3245 | 3240 | 2990 |
| 535 | 20240701 | 094800 | 375828855 | 3245 | 3245 | 3245 | 3245 | 23 |
| 536 | 20240701 | 094700 | 375754220 | 3240 | 3245 | 3245 | 3240 | 27 |
| 537 | 20240701 | 094600 | 375666730 | 3245 | 3245 | 3245 | 3245 | 2 |
| 538 | 20240701 | 094500 | 375660240 | 3245 | 3245 | 3245 | 3245 | 0 |
| 539 | 20240701 | 094400 | 375660240 | 3245 | 3245 | 3245 | 3240 | 13 |
| 540 | 20240701 | 094300 | 375618060 | 3235 | 3245 | 3245 | 3235 | 529 |
| 541 | 20240701 | 094200 | 373901690 | 3245 | 3240 | 3245 | 3230 | 5451 |
| 542 | 20240701 | 094100 | 356244000 | 3240 | 3240 | 3245 | 3240 | 1500 |
| 543 | 20240701 | 094000 | 351383975 | 3240 | 3240 | 3240 | 3230 | 2240 |
| 544 | 20240701 | 093900 | 344138095 | 3240 | 3240 | 3240 | 3235 | 1085 |
| 545 | 20240701 | 093800 | 340623005 | 3240 | 3240 | 3240 | 3235 | 311 |
| 546 | 20240701 | 093700 | 339615635 | 3240 | 3235 | 3240 | 3235 | 550 |
| 547 | 20240701 | 093600 | 337834700 | 3235 | 3225 | 3240 | 3225 | 4228 |
| 548 | 20240701 | 093500 | 324186475 | 3230 | 3225 | 3230 | 3225 | 2426 |
| 549 | 20240701 | 093400 | 316361600 | 3230 | 3230 | 3235 | 3225 | 2282 |
| 550 | 20240701 | 093300 | 308996255 | 3235 | 3235 | 3235 | 3225 | 4636 |
| 551 | 20240701 | 093200 | 294023375 | 3235 | 3235 | 3235 | 3235 | 14 |
| 552 | 20240701 | 093100 | 293978085 | 3230 | 3240 | 3240 | 3230 | 1555 |
| 553 | 20240701 | 093000 | 288945015 | 3240 | 3235 | 3240 | 3230 | 501 |
| 554 | 20240701 | 092900 | 287324370 | 3240 | 3240 | 3240 | 3230 | 1214 |
| 555 | 20240701 | 092800 | 283397055 | 3240 | 3235 | 3240 | 3230 | 259 |
| 556 | 20240701 | 092700 | 282559225 | 3235 | 3235 | 3240 | 3230 | 3315 |
| 557 | 20240701 | 092600 | 271835870 | 3240 | 3240 | 3245 | 3235 | 4594 |
| 558 | 20240701 | 092500 | 256951950 | 3245 | 3245 | 3245 | 3245 | 462 |
| 559 | 20240701 | 092400 | 255452760 | 3240 | 3245 | 3245 | 3240 | 44 |
| 560 | 20240701 | 092300 | 255310190 | 3240 | 3245 | 3245 | 3240 | 57 |
| 561 | 20240701 | 092200 | 255125490 | 3240 | 3245 | 3245 | 3240 | 213 |
| 562 | 20240701 | 092100 | 254434360 | 3240 | 3245 | 3245 | 3240 | 353 |
| 563 | 20240701 | 092000 | 253288975 | 3245 | 3235 | 3245 | 3235 | 5223 |
| 564 | 20240701 | 091900 | 236367255 | 3240 | 3240 | 3240 | 3235 | 77 |
| 565 | 20240701 | 091800 | 236118100 | 3240 | 3240 | 3240 | 3235 | 1244 |
| 566 | 20240701 | 091700 | 232093235 | 3240 | 3240 | 3245 | 3235 | 578 |
| 567 | 20240701 | 091600 | 230220595 | 3245 | 3245 | 3245 | 3230 | 6498 |
| 568 | 20240701 | 091500 | 209200570 | 3235 | 3240 | 3245 | 3235 | 571 |
| 569 | 20240701 | 091400 | 207350565 | 3240 | 3240 | 3245 | 3235 | 6205 |
| 570 | 20240701 | 091300 | 187248270 | 3240 | 3245 | 3245 | 3240 | 1361 |
| 571 | 20240701 | 091200 | 182832065 | 3250 | 3245 | 3250 | 3240 | 429 |
| 572 | 20240701 | 091100 | 181440230 | 3245 | 3250 | 3250 | 3245 | 1944 |
| 573 | 20240701 | 091000 | 175131935 | 3245 | 3250 | 3250 | 3245 | 1586 |
| 574 | 20240701 | 090900 | 169984825 | 3250 | 3245 | 3250 | 3245 | 804 |
| 575 | 20240701 | 090800 | 167375830 | 3250 | 3245 | 3250 | 3240 | 1001 |
| 576 | 20240701 | 090700 | 164125695 | 3250 | 3250 | 3250 | 3245 | 1196 |
| 577 | 20240701 | 090600 | 160244640 | 3255 | 3255 | 3255 | 3250 | 3532 |
| 578 | 20240701 | 090500 | 148755685 | 3255 | 3255 | 3255 | 3240 | 1144 |
| 579 | 20240701 | 090400 | 145047010 | 3255 | 3240 | 3255 | 3240 | 6346 |
| 580 | 20240701 | 090300 | 124454145 | 3240 | 3240 | 3245 | 3240 | 3728 |
| 581 | 20240701 | 090200 | 112357735 | 3240 | 3240 | 3250 | 3240 | 9282 |
| 582 | 20240701 | 090100 | 82244320 | 3250 | 3255 | 3255 | 3235 | 9061 |
| 583 | 20240701 | 090000 | 52903015 | 3250 | 3260 | 3260 | 3240 | 16204 |