29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 184000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 3 | 20241004 | 183900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20241004 | 183800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20241004 | 183700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20241004 | 183600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20241004 | 183500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20241004 | 183400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20241004 | 183300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20241004 | 183200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20241004 | 183100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20241004 | 183000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20241004 | 182900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20241004 | 182800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20241004 | 182700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20241004 | 182600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20241004 | 182500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20241004 | 182400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20241004 | 182300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20241004 | 182200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20241004 | 182100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20241004 | 182000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20241004 | 181900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20241004 | 181800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20241004 | 181700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20241004 | 181600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20241004 | 181500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20241004 | 181400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20241004 | 181300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20241004 | 181200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20241004 | 181100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20241004 | 181000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 33 | 20241004 | 180900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20241004 | 180800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20241004 | 180700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20241004 | 180600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20241004 | 180500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20241004 | 180400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20241004 | 180300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20241004 | 180200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20241004 | 180100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20241004 | 180000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20241004 | 175900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20241004 | 175800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20241004 | 175700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20241004 | 175600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20241004 | 175500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20241004 | 175400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20241004 | 175300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20241004 | 175200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20241004 | 175100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20241004 | 175000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20241004 | 174900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20241004 | 174800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20241004 | 174700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20241004 | 174600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20241004 | 174500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20241004 | 174400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20241004 | 174300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20241004 | 174200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20241004 | 174100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20241004 | 174000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 63 | 20241004 | 173900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20241004 | 173800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20241004 | 173700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20241004 | 173600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20241004 | 173500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20241004 | 173400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20241004 | 173300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20241004 | 173200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20241004 | 173100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20241004 | 173000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20241004 | 172900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20241004 | 172800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20241004 | 172700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20241004 | 172600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20241004 | 172500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20241004 | 172400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20241004 | 172300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20241004 | 172200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20241004 | 172100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20241004 | 172000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20241004 | 171900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20241004 | 171800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20241004 | 171700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20241004 | 171600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20241004 | 171500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20241004 | 171400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20241004 | 171300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20241004 | 171200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20241004 | 171100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20241004 | 171000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 93 | 20241004 | 170900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20241004 | 170800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20241004 | 170700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20241004 | 170600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20241004 | 170500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20241004 | 170400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20241004 | 170300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20241004 | 170200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20241004 | 170100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20241004 | 170000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20241004 | 165900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20241004 | 165800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20241004 | 165700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20241004 | 165600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20241004 | 165500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20241004 | 165400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20241004 | 165300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20241004 | 165200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20241004 | 165100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20241004 | 165000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20241004 | 164900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20241004 | 164800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20241004 | 164700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20241004 | 164600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20241004 | 164500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20241004 | 164400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20241004 | 164300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20241004 | 164200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20241004 | 164100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20241004 | 164000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 123 | 20241004 | 163900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20241004 | 163800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20241004 | 163700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20241004 | 163600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20241004 | 163500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20241004 | 163400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20241004 | 163300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20241004 | 163200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20241004 | 163100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20241004 | 163000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20241004 | 162900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20241004 | 162800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20241004 | 162700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20241004 | 162600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20241004 | 162500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20241004 | 162400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20241004 | 162300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20241004 | 162200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20241004 | 162100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20241004 | 162000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20241004 | 161900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20241004 | 161800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20241004 | 161700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20241004 | 161600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20241004 | 161500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20241004 | 161400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20241004 | 161300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20241004 | 161200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20241004 | 161100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20241004 | 161000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 153 | 20241004 | 160900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20241004 | 160800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20241004 | 160700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20241004 | 160600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20241004 | 160500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20241004 | 160400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20241004 | 160300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20241004 | 160200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20241004 | 160100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20241004 | 160000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20241004 | 155900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20241004 | 155800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20241004 | 155700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20241004 | 155600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20241004 | 155500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20241004 | 155400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20241004 | 155300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20241004 | 155200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20241004 | 155100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20241004 | 155000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20241004 | 154900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20241004 | 154800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20241004 | 154700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20241004 | 154600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20241004 | 154500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20241004 | 154400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20241004 | 154300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20241004 | 154200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20241004 | 154100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20241004 | 154000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 183 | 20241004 | 153900 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20241004 | 153800 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20241004 | 153700 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20241004 | 153600 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20241004 | 153500 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20241004 | 153400 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20241004 | 153300 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20241004 | 153200 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20241004 | 153100 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20241004 | 153000 | 2232237675 | 3300 | 3300 | 3300 | 3300 | 8051 |
| 193 | 20241004 | 152900 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241004 | 152800 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241004 | 152700 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241004 | 152600 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241004 | 152500 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241004 | 152400 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241004 | 152300 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241004 | 152200 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241004 | 152100 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241004 | 152000 | 2205669375 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241004 | 151900 | 2205669375 | 3310 | 3310 | 3310 | 3305 | 2882 |
| 204 | 20241004 | 151800 | 2196142035 | 3310 | 3315 | 3315 | 3310 | 938 |
| 205 | 20241004 | 151700 | 2193035335 | 3310 | 3315 | 3315 | 3305 | 6305 |
| 206 | 20241004 | 151600 | 2172159835 | 3310 | 3315 | 3315 | 3310 | 858 |
| 207 | 20241004 | 151500 | 2169318450 | 3315 | 3310 | 3315 | 3305 | 1499 |
| 208 | 20241004 | 151400 | 2164356945 | 3310 | 3305 | 3310 | 3305 | 801 |
| 209 | 20241004 | 151300 | 2161709635 | 3310 | 3305 | 3310 | 3305 | 652 |
| 210 | 20241004 | 151200 | 2159554595 | 3310 | 3310 | 3315 | 3305 | 33 |
| 211 | 20241004 | 151100 | 2159445445 | 3315 | 3310 | 3320 | 3310 | 352 |
| 212 | 20241004 | 151000 | 2158278980 | 3320 | 3300 | 3325 | 3295 | 24705 |
| 213 | 20241004 | 150900 | 2076451465 | 3305 | 3300 | 3310 | 3295 | 9021 |
| 214 | 20241004 | 150800 | 2046725445 | 3300 | 3295 | 3310 | 3295 | 9501 |
| 215 | 20241004 | 150700 | 2015356720 | 3295 | 3300 | 3300 | 3295 | 2161 |
| 216 | 20241004 | 150600 | 2008236180 | 3300 | 3295 | 3300 | 3295 | 160 |
| 217 | 20241004 | 150500 | 2007708965 | 3300 | 3300 | 3300 | 3290 | 516 |
| 218 | 20241004 | 150400 | 2006007665 | 3300 | 3295 | 3300 | 3295 | 633 |
| 219 | 20241004 | 150300 | 2003921925 | 3295 | 3295 | 3300 | 3295 | 2726 |
| 220 | 20241004 | 150200 | 1994939745 | 3300 | 3295 | 3300 | 3295 | 237 |
| 221 | 20241004 | 150100 | 1994158820 | 3295 | 3295 | 3300 | 3295 | 1112 |
| 222 | 20241004 | 150000 | 1990494770 | 3300 | 3295 | 3300 | 3290 | 1200 |
| 223 | 20241004 | 145900 | 1986540765 | 3300 | 3295 | 3300 | 3290 | 2027 |
| 224 | 20241004 | 145800 | 1979861800 | 3300 | 3295 | 3300 | 3295 | 1308 |
| 225 | 20241004 | 145700 | 1975551430 | 3300 | 3300 | 3300 | 3290 | 1003 |
| 226 | 20241004 | 145600 | 1972251530 | 3290 | 3295 | 3300 | 3290 | 13530 |
| 227 | 20241004 | 145500 | 1927729195 | 3300 | 3300 | 3300 | 3295 | 3019 |
| 228 | 20241004 | 145400 | 1917779080 | 3300 | 3300 | 3300 | 3300 | 30 |
| 229 | 20241004 | 145300 | 1917680080 | 3300 | 3295 | 3300 | 3295 | 1016 |
| 230 | 20241004 | 145200 | 1914331815 | 3300 | 3295 | 3300 | 3295 | 807 |
| 231 | 20241004 | 145100 | 1911672745 | 3300 | 3295 | 3300 | 3295 | 1001 |
| 232 | 20241004 | 145000 | 1908374445 | 3300 | 3300 | 3300 | 3295 | 1159 |
| 233 | 20241004 | 144900 | 1904553780 | 3305 | 3300 | 3305 | 3295 | 4082 |
| 234 | 20241004 | 144800 | 1891087370 | 3300 | 3300 | 3300 | 3300 | 243 |
| 235 | 20241004 | 144700 | 1890285470 | 3300 | 3295 | 3300 | 3295 | 860 |
| 236 | 20241004 | 144600 | 1887451510 | 3300 | 3290 | 3300 | 3280 | 33901 |
| 237 | 20241004 | 144500 | 1776171940 | 3295 | 3305 | 3305 | 3260 | 119669 |
| 238 | 20241004 | 144400 | 1383403890 | 3315 | 3310 | 3315 | 3310 | 990 |
| 239 | 20241004 | 144300 | 1380126985 | 3315 | 3310 | 3315 | 3310 | 808 |
| 240 | 20241004 | 144200 | 1377452500 | 3315 | 3310 | 3315 | 3310 | 7 |
| 241 | 20241004 | 144100 | 1377429325 | 3315 | 3310 | 3315 | 3310 | 838 |
| 242 | 20241004 | 144000 | 1374655535 | 3310 | 3310 | 3310 | 3310 | 3490 |
| 243 | 20241004 | 143900 | 1363103635 | 3310 | 3315 | 3315 | 3310 | 3 |
| 244 | 20241004 | 143800 | 1363093700 | 3315 | 3310 | 3315 | 3310 | 908 |
| 245 | 20241004 | 143700 | 1360087715 | 3310 | 3310 | 3310 | 3310 | 806 |
| 246 | 20241004 | 143600 | 1357419855 | 3315 | 3315 | 3315 | 3315 | 1 |
| 247 | 20241004 | 143500 | 1357416540 | 3310 | 3310 | 3310 | 3310 | 807 |
| 248 | 20241004 | 143400 | 1354745370 | 3315 | 3310 | 3315 | 3310 | 1436 |
| 249 | 20241004 | 143300 | 1349989065 | 3315 | 3315 | 3315 | 3315 | 988 |
| 250 | 20241004 | 143200 | 1346713845 | 3315 | 3320 | 3320 | 3315 | 922 |
| 251 | 20241004 | 143100 | 1343656835 | 3315 | 3320 | 3320 | 3315 | 9 |
| 252 | 20241004 | 143000 | 1343626995 | 3315 | 3315 | 3320 | 3315 | 1604 |
| 253 | 20241004 | 142900 | 1338309730 | 3315 | 3315 | 3315 | 3315 | 11 |
| 254 | 20241004 | 142800 | 1338273265 | 3320 | 3315 | 3320 | 3310 | 580 |
| 255 | 20241004 | 142700 | 1336350560 | 3315 | 3315 | 3315 | 3315 | 230 |
| 256 | 20241004 | 142600 | 1335588110 | 3320 | 3315 | 3320 | 3315 | 828 |
| 257 | 20241004 | 142500 | 1332843275 | 3315 | 3315 | 3315 | 3315 | 305 |
| 258 | 20241004 | 142400 | 1331832200 | 3315 | 3315 | 3315 | 3315 | 826 |
| 259 | 20241004 | 142300 | 1329094010 | 3315 | 3315 | 3315 | 3315 | 3418 |
| 260 | 20241004 | 142200 | 1317763340 | 3320 | 3315 | 3320 | 3315 | 1057 |
| 261 | 20241004 | 142100 | 1314259370 | 3320 | 3320 | 3320 | 3315 | 907 |
| 262 | 20241004 | 142000 | 1311252160 | 3320 | 3310 | 3320 | 3310 | 1949 |
| 263 | 20241004 | 141900 | 1304795255 | 3315 | 3315 | 3315 | 3315 | 100 |
| 264 | 20241004 | 141800 | 1304463755 | 3315 | 3315 | 3320 | 3315 | 2120 |
| 265 | 20241004 | 141700 | 1297435945 | 3320 | 3315 | 3320 | 3315 | 955 |
| 266 | 20241004 | 141600 | 1294270115 | 3320 | 3310 | 3320 | 3310 | 561 |
| 267 | 20241004 | 141500 | 1292410655 | 3315 | 3315 | 3320 | 3315 | 1634 |
| 268 | 20241004 | 141400 | 1286993940 | 3315 | 3320 | 3320 | 3315 | 547 |
| 269 | 20241004 | 141300 | 1285180625 | 3315 | 3320 | 3320 | 3310 | 364 |
| 270 | 20241004 | 141200 | 1283973040 | 3320 | 3305 | 3320 | 3305 | 1044 |
| 271 | 20241004 | 141100 | 1280516580 | 3315 | 3315 | 3320 | 3305 | 973 |
| 272 | 20241004 | 141000 | 1277295205 | 3320 | 3320 | 3320 | 3315 | 66 |
| 273 | 20241004 | 140900 | 1277076330 | 3315 | 3315 | 3320 | 3310 | 1689 |
| 274 | 20241004 | 140800 | 1271481790 | 3315 | 3310 | 3320 | 3310 | 861 |
| 275 | 20241004 | 140700 | 1268631605 | 3320 | 3310 | 3320 | 3310 | 2250 |
| 276 | 20241004 | 140600 | 1261172855 | 3315 | 3310 | 3315 | 3305 | 5243 |
| 277 | 20241004 | 140500 | 1243818525 | 3310 | 3310 | 3310 | 3310 | 119 |
| 278 | 20241004 | 140400 | 1243424635 | 3305 | 3310 | 3310 | 3305 | 808 |
| 279 | 20241004 | 140300 | 1240754190 | 3305 | 3305 | 3310 | 3305 | 4065 |
| 280 | 20241004 | 140200 | 1227319355 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20241004 | 140100 | 1227319355 | 3305 | 3305 | 3305 | 3300 | 808 |
| 282 | 20241004 | 140000 | 1224652945 | 3300 | 3300 | 3305 | 3300 | 1010 |
| 283 | 20241004 | 135900 | 1221319930 | 3305 | 3300 | 3305 | 3300 | 1899 |
| 284 | 20241004 | 135800 | 1215053215 | 3305 | 3300 | 3305 | 3300 | 1008 |
| 285 | 20241004 | 135700 | 1211726805 | 3305 | 3300 | 3305 | 3300 | 808 |
| 286 | 20241004 | 135600 | 1209060400 | 3305 | 3305 | 3305 | 3300 | 670 |
| 287 | 20241004 | 135500 | 1206846055 | 3305 | 3305 | 3305 | 3300 | 1109 |
| 288 | 20241004 | 135400 | 1203184845 | 3305 | 3300 | 3305 | 3300 | 1275 |
| 289 | 20241004 | 135300 | 1198975000 | 3305 | 3305 | 3305 | 3305 | 1686 |
| 290 | 20241004 | 135200 | 1193402770 | 3305 | 3305 | 3310 | 3305 | 2290 |
| 291 | 20241004 | 135100 | 1185834315 | 3305 | 3300 | 3305 | 3300 | 807 |
| 292 | 20241004 | 135000 | 1183171210 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241004 | 134900 | 1183171210 | 3305 | 3305 | 3305 | 3300 | 809 |
| 294 | 20241004 | 134800 | 1180501500 | 3305 | 3300 | 3305 | 3300 | 808 |
| 295 | 20241004 | 134700 | 1177835095 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20241004 | 134600 | 1177835095 | 3305 | 3300 | 3305 | 3300 | 2989 |
| 297 | 20241004 | 134500 | 1167971380 | 3305 | 3300 | 3305 | 3300 | 858 |
| 298 | 20241004 | 134400 | 1165139975 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20241004 | 134300 | 1165139975 | 3305 | 3300 | 3305 | 3300 | 808 |
| 300 | 20241004 | 134200 | 1162473570 | 3305 | 3300 | 3305 | 3300 | 1254 |
| 301 | 20241004 | 134100 | 1158333130 | 3305 | 3305 | 3305 | 3300 | 567 |
| 302 | 20241004 | 134000 | 1156459525 | 3305 | 3300 | 3305 | 3300 | 1040 |
| 303 | 20241004 | 133900 | 1153027515 | 3305 | 3305 | 3305 | 3305 | 421 |
| 304 | 20241004 | 133800 | 1151636110 | 3300 | 3305 | 3305 | 3300 | 1038 |
| 305 | 20241004 | 133700 | 1148209550 | 3305 | 3300 | 3305 | 3300 | 1970 |
| 306 | 20241004 | 133600 | 1141707405 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241004 | 133500 | 1141707405 | 3305 | 3305 | 3305 | 3305 | 1 |
| 308 | 20241004 | 133400 | 1141704100 | 3310 | 3305 | 3310 | 3305 | 2602 |
| 309 | 20241004 | 133300 | 1133104475 | 3310 | 3305 | 3310 | 3305 | 227 |
| 310 | 20241004 | 133200 | 1132354230 | 3305 | 3305 | 3310 | 3305 | 1562 |
| 311 | 20241004 | 133100 | 1127188050 | 3305 | 3305 | 3305 | 3305 | 1279 |
| 312 | 20241004 | 133000 | 1122960955 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20241004 | 132900 | 1122960955 | 3310 | 3305 | 3310 | 3305 | 808 |
| 314 | 20241004 | 132800 | 1120290510 | 3310 | 3305 | 3310 | 3305 | 808 |
| 315 | 20241004 | 132700 | 1117620065 | 3310 | 3305 | 3310 | 3305 | 536 |
| 316 | 20241004 | 132600 | 1115848580 | 3305 | 3305 | 3310 | 3305 | 1193 |
| 317 | 20241004 | 132500 | 1111905710 | 3305 | 3300 | 3305 | 3300 | 820 |
| 318 | 20241004 | 132400 | 1109199700 | 3305 | 3300 | 3305 | 3300 | 451 |
| 319 | 20241004 | 132300 | 1107711395 | 3295 | 3300 | 3300 | 3295 | 836 |
| 320 | 20241004 | 132200 | 1104956675 | 3300 | 3300 | 3300 | 3300 | 586 |
| 321 | 20241004 | 132100 | 1103022875 | 3300 | 3300 | 3305 | 3300 | 401 |
| 322 | 20241004 | 132000 | 1101699570 | 3300 | 3295 | 3300 | 3295 | 1036 |
| 323 | 20241004 | 131900 | 1098284805 | 3300 | 3295 | 3300 | 3295 | 828 |
| 324 | 20241004 | 131800 | 1095556535 | 3300 | 3300 | 3300 | 3300 | 1 |
| 325 | 20241004 | 131700 | 1095553235 | 3300 | 3295 | 3300 | 3295 | 1000 |
| 326 | 20241004 | 131600 | 1092258210 | 3295 | 3290 | 3295 | 3290 | 975 |
| 327 | 20241004 | 131500 | 1089049615 | 3295 | 3295 | 3295 | 3290 | 255 |
| 328 | 20241004 | 131400 | 1088210390 | 3295 | 3295 | 3295 | 3290 | 833 |
| 329 | 20241004 | 131300 | 1085469780 | 3290 | 3290 | 3295 | 3290 | 1077 |
| 330 | 20241004 | 131200 | 1081926445 | 3295 | 3295 | 3295 | 3295 | 0 |
| 331 | 20241004 | 131100 | 1081926445 | 3295 | 3295 | 3295 | 3290 | 812 |
| 332 | 20241004 | 131000 | 1079254935 | 3295 | 3295 | 3295 | 3295 | 233 |
| 333 | 20241004 | 130900 | 1078487200 | 3295 | 3295 | 3300 | 3295 | 3549 |
| 334 | 20241004 | 130800 | 1066793240 | 3295 | 3290 | 3295 | 3290 | 908 |
| 335 | 20241004 | 130700 | 1063805910 | 3295 | 3295 | 3295 | 3295 | 95 |
| 336 | 20241004 | 130600 | 1063492885 | 3300 | 3290 | 3300 | 3290 | 214 |
| 337 | 20241004 | 130500 | 1062788280 | 3295 | 3295 | 3295 | 3290 | 1054 |
| 338 | 20241004 | 130400 | 1059320610 | 3295 | 3295 | 3295 | 3295 | 512 |
| 339 | 20241004 | 130300 | 1057633570 | 3295 | 3295 | 3295 | 3290 | 827 |
| 340 | 20241004 | 130200 | 1054912635 | 3295 | 3290 | 3295 | 3290 | 909 |
| 341 | 20241004 | 130100 | 1051922015 | 3295 | 3295 | 3295 | 3295 | 8 |
| 342 | 20241004 | 130000 | 1051895655 | 3295 | 3295 | 3295 | 3295 | 17 |
| 343 | 20241004 | 125900 | 1051839640 | 3300 | 3295 | 3300 | 3290 | 1325 |
| 344 | 20241004 | 125800 | 1047478150 | 3295 | 3295 | 3295 | 3295 | 744 |
| 345 | 20241004 | 125700 | 1045026670 | 3295 | 3290 | 3295 | 3290 | 808 |
| 346 | 20241004 | 125600 | 1042368345 | 3295 | 3300 | 3300 | 3295 | 4 |
| 347 | 20241004 | 125500 | 1042355160 | 3295 | 3300 | 3300 | 3295 | 596 |
| 348 | 20241004 | 125400 | 1040391330 | 3295 | 3300 | 3300 | 3295 | 878 |
| 349 | 20241004 | 125300 | 1037498315 | 3295 | 3295 | 3300 | 3295 | 957 |
| 350 | 20241004 | 125200 | 1034344500 | 3300 | 3300 | 3300 | 3300 | 1 |
| 351 | 20241004 | 125100 | 1034341200 | 3295 | 3295 | 3300 | 3295 | 949 |
| 352 | 20241004 | 125000 | 1031214240 | 3295 | 3295 | 3295 | 3290 | 1187 |
| 353 | 20241004 | 124900 | 1027307110 | 3295 | 3290 | 3295 | 3290 | 572 |
| 354 | 20241004 | 124800 | 1025423120 | 3290 | 3290 | 3290 | 3290 | 880 |
| 355 | 20241004 | 124700 | 1022527920 | 3295 | 3295 | 3295 | 3290 | 278 |
| 356 | 20241004 | 124600 | 1021613220 | 3300 | 3295 | 3300 | 3295 | 176 |
| 357 | 20241004 | 124500 | 1021033295 | 3295 | 3295 | 3295 | 3295 | 632 |
| 358 | 20241004 | 124400 | 1018950855 | 3300 | 3300 | 3300 | 3300 | 218 |
| 359 | 20241004 | 124300 | 1018231455 | 3295 | 3300 | 3300 | 3295 | 1386 |
| 360 | 20241004 | 124200 | 1013664555 | 3300 | 3300 | 3300 | 3295 | 811 |
| 361 | 20241004 | 124100 | 1010992290 | 3305 | 3300 | 3305 | 3300 | 778 |
| 362 | 20241004 | 124000 | 1008423920 | 3300 | 3295 | 3300 | 3295 | 1048 |
| 363 | 20241004 | 123900 | 1004970750 | 3300 | 3295 | 3300 | 3295 | 1108 |
| 364 | 20241004 | 123800 | 1001318385 | 3300 | 3300 | 3300 | 3300 | 0 |
| 365 | 20241004 | 123700 | 1001318385 | 3300 | 3300 | 3300 | 3295 | 908 |
| 366 | 20241004 | 123600 | 998326020 | 3300 | 3295 | 3300 | 3295 | 1640 |
| 367 | 20241004 | 123500 | 992922210 | 3300 | 3295 | 3300 | 3295 | 90 |
| 368 | 20241004 | 123400 | 992625655 | 3300 | 3295 | 3300 | 3295 | 808 |
| 369 | 20241004 | 123300 | 989963290 | 3300 | 3295 | 3300 | 3295 | 1085 |
| 370 | 20241004 | 123200 | 986388210 | 3300 | 3300 | 3300 | 3300 | 0 |
| 371 | 20241004 | 123100 | 986388210 | 3300 | 3295 | 3305 | 3295 | 525 |
| 372 | 20241004 | 123000 | 984657205 | 3300 | 3295 | 3300 | 3295 | 820 |
| 373 | 20241004 | 122900 | 981955240 | 3300 | 3295 | 3300 | 3295 | 1181 |
| 374 | 20241004 | 122800 | 978063840 | 3290 | 3295 | 3295 | 3290 | 252 |
| 375 | 20241004 | 122700 | 977234755 | 3290 | 3290 | 3300 | 3290 | 7067 |
| 376 | 20241004 | 122600 | 953963380 | 3295 | 3295 | 3295 | 3295 | 0 |
| 377 | 20241004 | 122500 | 953963380 | 3295 | 3295 | 3295 | 3295 | 1 |
| 378 | 20241004 | 122400 | 953960085 | 3295 | 3290 | 3295 | 3290 | 2447 |
| 379 | 20241004 | 122300 | 945902935 | 3295 | 3295 | 3295 | 3295 | 254 |
| 380 | 20241004 | 122200 | 945066005 | 3295 | 3300 | 3300 | 3295 | 2389 |
| 381 | 20241004 | 122100 | 937194195 | 3295 | 3295 | 3295 | 3295 | 806 |
| 382 | 20241004 | 122000 | 934538425 | 3300 | 3300 | 3300 | 3300 | 5 |
| 383 | 20241004 | 121900 | 934521925 | 3300 | 3300 | 3305 | 3300 | 926 |
| 384 | 20241004 | 121800 | 931466120 | 3300 | 3300 | 3300 | 3300 | 1 |
| 385 | 20241004 | 121700 | 931462820 | 3295 | 3300 | 3300 | 3295 | 1381 |
| 386 | 20241004 | 121600 | 926912420 | 3300 | 3300 | 3300 | 3300 | 105 |
| 387 | 20241004 | 121500 | 926565920 | 3305 | 3305 | 3305 | 3305 | 228 |
| 388 | 20241004 | 121400 | 925812380 | 3305 | 3305 | 3305 | 3300 | 2532 |
| 389 | 20241004 | 121300 | 917456770 | 3305 | 3305 | 3305 | 3305 | 2 |
| 390 | 20241004 | 121200 | 917450160 | 3310 | 3305 | 3310 | 3305 | 889 |
| 391 | 20241004 | 121100 | 914512010 | 3300 | 3300 | 3300 | 3300 | 817 |
| 392 | 20241004 | 121000 | 911815910 | 3305 | 3305 | 3305 | 3305 | 272 |
| 393 | 20241004 | 120900 | 910916950 | 3310 | 3305 | 3310 | 3305 | 1365 |
| 394 | 20241004 | 120800 | 906405620 | 3305 | 3305 | 3305 | 3300 | 1443 |
| 395 | 20241004 | 120700 | 901640540 | 3310 | 3305 | 3310 | 3305 | 808 |
| 396 | 20241004 | 120600 | 898970095 | 3310 | 3305 | 3310 | 3305 | 443 |
| 397 | 20241004 | 120500 | 897505975 | 3305 | 3305 | 3305 | 3305 | 364 |
| 398 | 20241004 | 120400 | 896302955 | 3310 | 3305 | 3310 | 3305 | 819 |
| 399 | 20241004 | 120300 | 893596150 | 3300 | 3300 | 3300 | 3300 | 100 |
| 400 | 20241004 | 120200 | 893266150 | 3305 | 3300 | 3305 | 3300 | 1613 |
| 401 | 20241004 | 120100 | 887939220 | 3305 | 3300 | 3305 | 3300 | 804 |
| 402 | 20241004 | 120000 | 885286015 | 3310 | 3305 | 3310 | 3305 | 27 |
| 403 | 20241004 | 115900 | 885196765 | 3305 | 3305 | 3305 | 3300 | 829 |
| 404 | 20241004 | 115800 | 882460955 | 3305 | 3305 | 3305 | 3305 | 767 |
| 405 | 20241004 | 115700 | 879926020 | 3310 | 3305 | 3310 | 3305 | 8 |
| 406 | 20241004 | 115600 | 879899575 | 3305 | 3310 | 3315 | 3305 | 6688 |
| 407 | 20241004 | 115500 | 857785760 | 3305 | 3295 | 3305 | 3295 | 1650 |
| 408 | 20241004 | 115400 | 852342565 | 3300 | 3300 | 3300 | 3300 | 248 |
| 409 | 20241004 | 115300 | 851524165 | 3300 | 3305 | 3305 | 3300 | 758 |
| 410 | 20241004 | 115200 | 849021765 | 3300 | 3305 | 3305 | 3300 | 710 |
| 411 | 20241004 | 115100 | 846678760 | 3300 | 3305 | 3305 | 3300 | 809 |
| 412 | 20241004 | 115000 | 844009050 | 3305 | 3310 | 3310 | 3305 | 44 |
| 413 | 20241004 | 114900 | 843863415 | 3310 | 3305 | 3310 | 3305 | 2 |
| 414 | 20241004 | 114800 | 843856800 | 3310 | 3305 | 3310 | 3300 | 1532 |
| 415 | 20241004 | 114700 | 838798640 | 3305 | 3300 | 3305 | 3300 | 848 |
| 416 | 20241004 | 114600 | 836000035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 417 | 20241004 | 114500 | 836000035 | 3305 | 3300 | 3305 | 3300 | 847 |
| 418 | 20241004 | 114400 | 833204730 | 3305 | 3305 | 3310 | 3300 | 458 |
| 419 | 20241004 | 114300 | 831691085 | 3305 | 3305 | 3305 | 3305 | 41 |
| 420 | 20241004 | 114200 | 831555580 | 3300 | 3305 | 3305 | 3300 | 817 |
| 421 | 20241004 | 114100 | 828859475 | 3305 | 3305 | 3305 | 3300 | 373 |
| 422 | 20241004 | 114000 | 827626980 | 3310 | 3305 | 3310 | 3305 | 852 |
| 423 | 20241004 | 113900 | 824811115 | 3305 | 3300 | 3305 | 3300 | 848 |
| 424 | 20241004 | 113800 | 822012510 | 3305 | 3300 | 3305 | 3300 | 1808 |
| 425 | 20241004 | 113700 | 816046100 | 3305 | 3305 | 3305 | 3305 | 42 |
| 426 | 20241004 | 113600 | 815907290 | 3305 | 3300 | 3305 | 3300 | 808 |
| 427 | 20241004 | 113500 | 813240885 | 3305 | 3300 | 3305 | 3300 | 848 |
| 428 | 20241004 | 113400 | 810442275 | 3305 | 3300 | 3305 | 3300 | 152 |
| 429 | 20241004 | 113300 | 809940670 | 3305 | 3305 | 3305 | 3300 | 958 |
| 430 | 20241004 | 113200 | 806778565 | 3305 | 3305 | 3305 | 3300 | 813 |
| 431 | 20241004 | 113100 | 804095635 | 3305 | 3305 | 3305 | 3305 | 41 |
| 432 | 20241004 | 113000 | 803960130 | 3305 | 3305 | 3305 | 3300 | 979 |
| 433 | 20241004 | 112900 | 800728565 | 3305 | 3300 | 3305 | 3300 | 848 |
| 434 | 20241004 | 112800 | 797929960 | 3305 | 3305 | 3305 | 3305 | 0 |
| 435 | 20241004 | 112700 | 797929960 | 3305 | 3305 | 3305 | 3295 | 949 |
| 436 | 20241004 | 112600 | 794797845 | 3300 | 3300 | 3300 | 3300 | 780 |
| 437 | 20241004 | 112500 | 792223845 | 3300 | 3300 | 3305 | 3300 | 1168 |
| 438 | 20241004 | 112400 | 788369440 | 3300 | 3295 | 3300 | 3295 | 2321 |
| 439 | 20241004 | 112300 | 780715675 | 3295 | 3305 | 3305 | 3295 | 1090 |
| 440 | 20241004 | 112200 | 777121210 | 3305 | 3305 | 3305 | 3300 | 1737 |
| 441 | 20241004 | 112100 | 771388640 | 3305 | 3305 | 3305 | 3300 | 850 |
| 442 | 20241004 | 112000 | 768583425 | 3305 | 3300 | 3305 | 3300 | 2173 |
| 443 | 20241004 | 111900 | 761412515 | 3300 | 3300 | 3305 | 3300 | 885 |
| 444 | 20241004 | 111800 | 758491320 | 3305 | 3300 | 3305 | 3295 | 1329 |
| 445 | 20241004 | 111700 | 754109650 | 3300 | 3300 | 3300 | 3300 | 1700 |
| 446 | 20241004 | 111600 | 748499650 | 3300 | 3305 | 3305 | 3300 | 716 |
| 447 | 20241004 | 111500 | 746136700 | 3305 | 3305 | 3305 | 3300 | 848 |
| 448 | 20241004 | 111400 | 743338090 | 3305 | 3305 | 3305 | 3305 | 631 |
| 449 | 20241004 | 111300 | 741252635 | 3305 | 3310 | 3310 | 3305 | 1968 |
| 450 | 20241004 | 111200 | 734748185 | 3310 | 3305 | 3310 | 3305 | 818 |
| 451 | 20241004 | 111100 | 732044635 | 3310 | 3300 | 3310 | 3300 | 2018 |
| 452 | 20241004 | 111000 | 725375165 | 3305 | 3300 | 3305 | 3300 | 1655 |
| 453 | 20241004 | 110900 | 719913410 | 3305 | 3300 | 3305 | 3300 | 847 |
| 454 | 20241004 | 110800 | 717118110 | 3305 | 3300 | 3305 | 3300 | 32 |
| 455 | 20241004 | 110700 | 717012500 | 3305 | 3310 | 3310 | 3305 | 210 |
| 456 | 20241004 | 110600 | 716318250 | 3305 | 3305 | 3305 | 3305 | 3686 |
| 457 | 20241004 | 110500 | 704136020 | 3310 | 3310 | 3310 | 3305 | 1099 |
| 458 | 20241004 | 110400 | 700503260 | 3315 | 3310 | 3315 | 3305 | 2521 |
| 459 | 20241004 | 110300 | 692163845 | 3315 | 3310 | 3315 | 3310 | 847 |
| 460 | 20241004 | 110200 | 689360070 | 3315 | 3315 | 3315 | 3310 | 251 |
| 461 | 20241004 | 110100 | 688529005 | 3315 | 3320 | 3320 | 3315 | 2103 |
| 462 | 20241004 | 110000 | 681555850 | 3320 | 3320 | 3320 | 3320 | 209 |
| 463 | 20241004 | 105900 | 680861970 | 3325 | 3320 | 3325 | 3320 | 992 |
| 464 | 20241004 | 105800 | 677566525 | 3320 | 3315 | 3320 | 3315 | 919 |
| 465 | 20241004 | 105700 | 674520030 | 3320 | 3320 | 3320 | 3320 | 342 |
| 466 | 20241004 | 105600 | 673384590 | 3315 | 3320 | 3320 | 3315 | 1013 |
| 467 | 20241004 | 105500 | 670025465 | 3320 | 3315 | 3325 | 3315 | 437 |
| 468 | 20241004 | 105400 | 668576795 | 3315 | 3315 | 3315 | 3315 | 8 |
| 469 | 20241004 | 105300 | 668550275 | 3315 | 3315 | 3325 | 3310 | 1873 |
| 470 | 20241004 | 105200 | 662345265 | 3310 | 3310 | 3310 | 3310 | 718 |
| 471 | 20241004 | 105100 | 659968685 | 3310 | 3315 | 3315 | 3310 | 2000 |
| 472 | 20241004 | 105000 | 653347290 | 3315 | 3315 | 3315 | 3315 | 807 |
| 473 | 20241004 | 104900 | 650672085 | 3325 | 3325 | 3325 | 3315 | 975 |
| 474 | 20241004 | 104800 | 647435215 | 3325 | 3320 | 3325 | 3320 | 25 |
| 475 | 20241004 | 104700 | 647352135 | 3325 | 3320 | 3330 | 3320 | 446 |
| 476 | 20241004 | 104600 | 645870840 | 3325 | 3310 | 3325 | 3310 | 1170 |
| 477 | 20241004 | 104500 | 641994320 | 3315 | 3315 | 3315 | 3315 | 107 |
| 478 | 20241004 | 104400 | 641639615 | 3315 | 3325 | 3325 | 3315 | 540 |
| 479 | 20241004 | 104300 | 639849495 | 3325 | 3310 | 3325 | 3310 | 1468 |
| 480 | 20241004 | 104200 | 634987070 | 3315 | 3315 | 3315 | 3315 | 340 |
| 481 | 20241004 | 104100 | 633859970 | 3315 | 3315 | 3315 | 3310 | 1248 |
| 482 | 20241004 | 104000 | 629729050 | 3315 | 3310 | 3315 | 3310 | 4504 |
| 483 | 20241004 | 103900 | 614820605 | 3310 | 3315 | 3315 | 3310 | 74 |
| 484 | 20241004 | 103800 | 614575595 | 3315 | 3310 | 3315 | 3310 | 879 |
| 485 | 20241004 | 103700 | 611665880 | 3315 | 3315 | 3315 | 3310 | 276 |
| 486 | 20241004 | 103600 | 610750990 | 3310 | 3310 | 3320 | 3310 | 674 |
| 487 | 20241004 | 103500 | 608519130 | 3310 | 3315 | 3315 | 3310 | 774 |
| 488 | 20241004 | 103400 | 605956190 | 3310 | 3310 | 3310 | 3310 | 807 |
| 489 | 20241004 | 103300 | 603285020 | 3320 | 3310 | 3320 | 3310 | 29 |
| 490 | 20241004 | 103200 | 603188955 | 3310 | 3310 | 3310 | 3310 | 1092 |
| 491 | 20241004 | 103100 | 599574435 | 3315 | 3310 | 3315 | 3310 | 1304 |
| 492 | 20241004 | 103000 | 595257105 | 3310 | 3320 | 3325 | 3310 | 2560 |
| 493 | 20241004 | 102900 | 586771605 | 3325 | 3320 | 3325 | 3320 | 807 |
| 494 | 20241004 | 102800 | 584092360 | 3325 | 3320 | 3325 | 3320 | 16 |
| 495 | 20241004 | 102700 | 584039215 | 3315 | 3315 | 3315 | 3310 | 3935 |
| 496 | 20241004 | 102600 | 570994730 | 3325 | 3315 | 3335 | 3315 | 2043 |
| 497 | 20241004 | 102500 | 564201055 | 3320 | 3310 | 3320 | 3310 | 1059 |
| 498 | 20241004 | 102400 | 560690510 | 3310 | 3305 | 3315 | 3305 | 1549 |
| 499 | 20241004 | 102300 | 555563415 | 3310 | 3310 | 3315 | 3305 | 4194 |
| 500 | 20241004 | 102200 | 541689605 | 3310 | 3310 | 3310 | 3310 | 1290 |
| 501 | 20241004 | 102100 | 537419705 | 3310 | 3310 | 3310 | 3305 | 1727 |
| 502 | 20241004 | 102000 | 531710130 | 3310 | 3310 | 3310 | 3305 | 1915 |
| 503 | 20241004 | 101900 | 525377310 | 3310 | 3310 | 3310 | 3310 | 5 |
| 504 | 20241004 | 101800 | 525360760 | 3310 | 3305 | 3310 | 3305 | 43 |
| 505 | 20241004 | 101700 | 525218435 | 3310 | 3310 | 3310 | 3305 | 2392 |
| 506 | 20241004 | 101600 | 517301780 | 3315 | 3315 | 3315 | 3315 | 55 |
| 507 | 20241004 | 101500 | 517119455 | 3315 | 3315 | 3320 | 3315 | 898 |
| 508 | 20241004 | 101400 | 514142580 | 3315 | 3310 | 3315 | 3310 | 1218 |
| 509 | 20241004 | 101300 | 510110990 | 3315 | 3310 | 3315 | 3310 | 1724 |
| 510 | 20241004 | 101200 | 504404535 | 3310 | 3315 | 3315 | 3310 | 602 |
| 511 | 20241004 | 101100 | 502411705 | 3310 | 3310 | 3310 | 3310 | 1766 |
| 512 | 20241004 | 101000 | 496566245 | 3315 | 3315 | 3320 | 3310 | 561 |
| 513 | 20241004 | 100900 | 494707440 | 3320 | 3315 | 3320 | 3310 | 854 |
| 514 | 20241004 | 100800 | 491880520 | 3315 | 3320 | 3320 | 3315 | 3114 |
| 515 | 20241004 | 100700 | 481556130 | 3325 | 3320 | 3325 | 3320 | 1441 |
| 516 | 20241004 | 100600 | 476771995 | 3320 | 3330 | 3335 | 3315 | 5839 |
| 517 | 20241004 | 100500 | 457362960 | 3335 | 3335 | 3335 | 3330 | 1133 |
| 518 | 20241004 | 100400 | 453590050 | 3330 | 3335 | 3335 | 3330 | 2119 |
| 519 | 20241004 | 100300 | 446527215 | 3335 | 3340 | 3340 | 3335 | 443 |
| 520 | 20241004 | 100200 | 445049715 | 3340 | 3335 | 3345 | 3335 | 2459 |
| 521 | 20241004 | 100100 | 436836670 | 3340 | 3340 | 3340 | 3335 | 4407 |
| 522 | 20241004 | 100000 | 422121320 | 3340 | 3335 | 3340 | 3330 | 2028 |
| 523 | 20241004 | 095900 | 415361970 | 3335 | 3335 | 3335 | 3335 | 10 |
| 524 | 20241004 | 095800 | 415328620 | 3335 | 3340 | 3340 | 3335 | 676 |
| 525 | 20241004 | 095700 | 413073955 | 3340 | 3335 | 3340 | 3335 | 1406 |
| 526 | 20241004 | 095600 | 408382470 | 3340 | 3345 | 3345 | 3335 | 348 |
| 527 | 20241004 | 095500 | 407220060 | 3345 | 3340 | 3350 | 3340 | 5501 |
| 528 | 20241004 | 095400 | 388826945 | 3345 | 3340 | 3345 | 3335 | 482 |
| 529 | 20241004 | 095300 | 387217105 | 3340 | 3330 | 3340 | 3330 | 10278 |
| 530 | 20241004 | 095200 | 352939215 | 3335 | 3330 | 3335 | 3330 | 11 |
| 531 | 20241004 | 095100 | 352902580 | 3335 | 3335 | 3335 | 3325 | 213 |
| 532 | 20241004 | 095000 | 352194065 | 3335 | 3335 | 3335 | 3330 | 1257 |
| 533 | 20241004 | 094900 | 348006970 | 3335 | 3335 | 3335 | 3330 | 1887 |
| 534 | 20241004 | 094800 | 341720735 | 3335 | 3325 | 3335 | 3325 | 2705 |
| 535 | 20241004 | 094700 | 332708435 | 3330 | 3325 | 3330 | 3325 | 102 |
| 536 | 20241004 | 094600 | 332369275 | 3330 | 3330 | 3330 | 3330 | 1244 |
| 537 | 20241004 | 094500 | 328226755 | 3330 | 3330 | 3330 | 3330 | 181 |
| 538 | 20241004 | 094400 | 327624025 | 3330 | 3325 | 3330 | 3325 | 1158 |
| 539 | 20241004 | 094300 | 323768020 | 3325 | 3325 | 3330 | 3320 | 910 |
| 540 | 20241004 | 094200 | 320743015 | 3330 | 3330 | 3335 | 3325 | 867 |
| 541 | 20241004 | 094100 | 317857300 | 3330 | 3320 | 3330 | 3320 | 1900 |
| 542 | 20241004 | 094000 | 311538410 | 3320 | 3315 | 3320 | 3315 | 989 |
| 543 | 20241004 | 093900 | 308259160 | 3315 | 3310 | 3315 | 3305 | 105 |
| 544 | 20241004 | 093800 | 307912095 | 3305 | 3315 | 3320 | 3305 | 1415 |
| 545 | 20241004 | 093700 | 303233525 | 3320 | 3315 | 3320 | 3310 | 2560 |
| 546 | 20241004 | 093600 | 294747395 | 3315 | 3310 | 3315 | 3305 | 479 |
| 547 | 20241004 | 093500 | 293159980 | 3315 | 3335 | 3335 | 3310 | 640 |
| 548 | 20241004 | 093400 | 291030895 | 3335 | 3310 | 3335 | 3300 | 7759 |
| 549 | 20241004 | 093300 | 265286410 | 3310 | 3305 | 3310 | 3305 | 9203 |
| 550 | 20241004 | 093200 | 234867130 | 3305 | 3300 | 3305 | 3300 | 2962 |
| 551 | 20241004 | 093100 | 225092475 | 3300 | 3300 | 3300 | 3300 | 103 |
| 552 | 20241004 | 093000 | 224752575 | 3300 | 3300 | 3305 | 3300 | 163 |
| 553 | 20241004 | 092900 | 224214670 | 3305 | 3300 | 3305 | 3300 | 14 |
| 554 | 20241004 | 092800 | 224168440 | 3305 | 3300 | 3305 | 3295 | 2171 |
| 555 | 20241004 | 092700 | 217003055 | 3300 | 3300 | 3300 | 3300 | 732 |
| 556 | 20241004 | 092600 | 214587455 | 3300 | 3295 | 3300 | 3290 | 1921 |
| 557 | 20241004 | 092500 | 208261720 | 3290 | 3290 | 3295 | 3290 | 148 |
| 558 | 20241004 | 092400 | 207774790 | 3290 | 3285 | 3290 | 3280 | 1231 |
| 559 | 20241004 | 092300 | 203736150 | 3285 | 3295 | 3300 | 3285 | 2939 |
| 560 | 20241004 | 092200 | 194072505 | 3295 | 3295 | 3295 | 3295 | 9 |
| 561 | 20241004 | 092100 | 194042850 | 3295 | 3295 | 3300 | 3290 | 1450 |
| 562 | 20241004 | 092000 | 189270790 | 3300 | 3295 | 3300 | 3290 | 1593 |
| 563 | 20241004 | 091900 | 184024385 | 3300 | 3295 | 3300 | 3295 | 190 |
| 564 | 20241004 | 091800 | 183398085 | 3300 | 3300 | 3305 | 3295 | 720 |
| 565 | 20241004 | 091700 | 181022535 | 3300 | 3300 | 3305 | 3300 | 713 |
| 566 | 20241004 | 091600 | 178668715 | 3295 | 3300 | 3300 | 3295 | 1438 |
| 567 | 20241004 | 091500 | 173928455 | 3300 | 3305 | 3305 | 3295 | 611 |
| 568 | 20241004 | 091400 | 171911640 | 3310 | 3305 | 3310 | 3305 | 738 |
| 569 | 20241004 | 091300 | 169470210 | 3300 | 3300 | 3300 | 3300 | 300 |
| 570 | 20241004 | 091200 | 168480210 | 3300 | 3300 | 3310 | 3300 | 1083 |
| 571 | 20241004 | 091100 | 164905145 | 3305 | 3310 | 3310 | 3305 | 1440 |
| 572 | 20241004 | 091000 | 160144145 | 3305 | 3310 | 3310 | 3305 | 48 |
| 573 | 20241004 | 090900 | 159985500 | 3300 | 3315 | 3315 | 3300 | 3537 |
| 574 | 20241004 | 090800 | 148291210 | 3320 | 3315 | 3320 | 3315 | 2511 |
| 575 | 20241004 | 090700 | 139962365 | 3310 | 3305 | 3320 | 3305 | 17958 |
| 576 | 20241004 | 090600 | 80549730 | 3300 | 3300 | 3305 | 3295 | 1862 |
| 577 | 20241004 | 090500 | 74406175 | 3300 | 3295 | 3300 | 3295 | 2149 |
| 578 | 20241004 | 090400 | 67317670 | 3295 | 3290 | 3310 | 3290 | 7167 |
| 579 | 20241004 | 090300 | 43667585 | 3300 | 3285 | 3300 | 3280 | 6200 |
| 580 | 20241004 | 090200 | 23286100 | 3280 | 3285 | 3285 | 3280 | 2132 |
| 581 | 20241004 | 090100 | 16285255 | 3280 | 3280 | 3280 | 3280 | 21 |
| 582 | 20241004 | 090000 | 16216375 | 3285 | 3280 | 3285 | 3280 | 2770 |