31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 3 | 20231024 | 183700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231024 | 183600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231024 | 183500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231024 | 183400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231024 | 183300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231024 | 183200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231024 | 183100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231024 | 183000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231024 | 182900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231024 | 182800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231024 | 182700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231024 | 182600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231024 | 182500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231024 | 182400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231024 | 182300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231024 | 182200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231024 | 182100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231024 | 182000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231024 | 181900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231024 | 181800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231024 | 181700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231024 | 181600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231024 | 181500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231024 | 181400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231024 | 181300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231024 | 181200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231024 | 181100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231024 | 181000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231024 | 180900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231024 | 180800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 33 | 20231024 | 180700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231024 | 180600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231024 | 180500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231024 | 180400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231024 | 180300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231024 | 180200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231024 | 180100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231024 | 180000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231024 | 175900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231024 | 175800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231024 | 175700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231024 | 175600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231024 | 175500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231024 | 175400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231024 | 175300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231024 | 175200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231024 | 175100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231024 | 175000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231024 | 174900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231024 | 174800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231024 | 174700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231024 | 174600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231024 | 174500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231024 | 174400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231024 | 174300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231024 | 174200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231024 | 174100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231024 | 174000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231024 | 173900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231024 | 173800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 63 | 20231024 | 173700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231024 | 173600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231024 | 173500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231024 | 173400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231024 | 173300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231024 | 173200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231024 | 173100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231024 | 173000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231024 | 172900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231024 | 172800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231024 | 172700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231024 | 172600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231024 | 172500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231024 | 172400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231024 | 172300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231024 | 172200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231024 | 172100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231024 | 172000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231024 | 171900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231024 | 171800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231024 | 171700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231024 | 171600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231024 | 171500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231024 | 171400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231024 | 171300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231024 | 171200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231024 | 171100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231024 | 171000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231024 | 170900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231024 | 170800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 93 | 20231024 | 170700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231024 | 170600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231024 | 170500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231024 | 170400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231024 | 170300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231024 | 170200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231024 | 170100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231024 | 170000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231024 | 165900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231024 | 165800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231024 | 165700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231024 | 165600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231024 | 165500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231024 | 165400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231024 | 165300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231024 | 165200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231024 | 165100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231024 | 165000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231024 | 164900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231024 | 164800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231024 | 164700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231024 | 164600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231024 | 164500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231024 | 164400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231024 | 164300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231024 | 164200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231024 | 164100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231024 | 164000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231024 | 163900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231024 | 163800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 123 | 20231024 | 163700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231024 | 163600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231024 | 163500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231024 | 163400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231024 | 163300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231024 | 163200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231024 | 163100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231024 | 163000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231024 | 162900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231024 | 162800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231024 | 162700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231024 | 162600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231024 | 162500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231024 | 162400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231024 | 162300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231024 | 162200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231024 | 162100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231024 | 162000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231024 | 161900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231024 | 161800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231024 | 161700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231024 | 161600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231024 | 161500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231024 | 161400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231024 | 161300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231024 | 161200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231024 | 161100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231024 | 161000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231024 | 160900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231024 | 160800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 153 | 20231024 | 160700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231024 | 160600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231024 | 160500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231024 | 160400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231024 | 160300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231024 | 160200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231024 | 160100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231024 | 160000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231024 | 155900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231024 | 155800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231024 | 155700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231024 | 155600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231024 | 155500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231024 | 155400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231024 | 155300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231024 | 155200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231024 | 155100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231024 | 155000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231024 | 154900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231024 | 154800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231024 | 154700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231024 | 154600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231024 | 154500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231024 | 154400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231024 | 154300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231024 | 154200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231024 | 154100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231024 | 154000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231024 | 153900 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231024 | 153800 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 183 | 20231024 | 153700 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231024 | 153600 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231024 | 153500 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231024 | 153400 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231024 | 153300 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231024 | 153200 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231024 | 153100 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231024 | 153000 | 29257376390 | 11800 | 11800 | 11800 | 11800 | 8748 |
| 191 | 20231024 | 152900 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20231024 | 152800 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20231024 | 152700 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20231024 | 152600 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20231024 | 152500 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20231024 | 152400 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20231024 | 152300 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20231024 | 152200 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20231024 | 152100 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20231024 | 152000 | 29154149990 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20231024 | 151900 | 29154149990 | 11790 | 11840 | 11860 | 11790 | 1007 |
| 202 | 20231024 | 151800 | 29142250620 | 11840 | 11900 | 11910 | 11820 | 559 |
| 203 | 20231024 | 151700 | 29135603470 | 11900 | 11850 | 11900 | 11850 | 3129 |
| 204 | 20231024 | 151600 | 29098418460 | 11850 | 11870 | 11880 | 11770 | 7153 |
| 205 | 20231024 | 151500 | 29013982990 | 11870 | 11850 | 11870 | 11830 | 1551 |
| 206 | 20231024 | 151400 | 28995601680 | 11850 | 11850 | 11850 | 11840 | 1041 |
| 207 | 20231024 | 151300 | 28983269270 | 11850 | 11840 | 11850 | 11830 | 1786 |
| 208 | 20231024 | 151200 | 28962120460 | 11840 | 11840 | 11850 | 11830 | 1483 |
| 209 | 20231024 | 151100 | 28944566830 | 11840 | 11850 | 11850 | 11840 | 923 |
| 210 | 20231024 | 151000 | 28933634090 | 11850 | 11830 | 11850 | 11830 | 2073 |
| 211 | 20231024 | 150900 | 28909086330 | 11830 | 11780 | 11830 | 11780 | 1838 |
| 212 | 20231024 | 150800 | 28887388400 | 11780 | 11790 | 11790 | 11780 | 1131 |
| 213 | 20231024 | 150700 | 28874061180 | 11790 | 11790 | 11810 | 11780 | 1813 |
| 214 | 20231024 | 150600 | 28852684250 | 11800 | 11780 | 11800 | 11770 | 3889 |
| 215 | 20231024 | 150500 | 28806874600 | 11780 | 11790 | 11790 | 11780 | 2222 |
| 216 | 20231024 | 150400 | 28780695730 | 11780 | 11810 | 11820 | 11780 | 4246 |
| 217 | 20231024 | 150300 | 28730624460 | 11810 | 11850 | 11850 | 11810 | 1081 |
| 218 | 20231024 | 150200 | 28717847730 | 11820 | 11850 | 11850 | 11810 | 1298 |
| 219 | 20231024 | 150100 | 28702497460 | 11840 | 11840 | 11840 | 11820 | 575 |
| 220 | 20231024 | 150000 | 28695689940 | 11850 | 11840 | 11850 | 11840 | 592 |
| 221 | 20231024 | 145900 | 28688679770 | 11840 | 11830 | 11840 | 11820 | 234 |
| 222 | 20231024 | 145800 | 28685911870 | 11820 | 11820 | 11830 | 11820 | 328 |
| 223 | 20231024 | 145700 | 28682032800 | 11820 | 11850 | 11850 | 11800 | 1146 |
| 224 | 20231024 | 145600 | 28668487360 | 11840 | 11860 | 11860 | 11840 | 712 |
| 225 | 20231024 | 145500 | 28660056030 | 11860 | 11830 | 11860 | 11820 | 1405 |
| 226 | 20231024 | 145400 | 28643420030 | 11830 | 11800 | 11830 | 11800 | 562 |
| 227 | 20231024 | 145300 | 28636782970 | 11790 | 11800 | 11840 | 11790 | 959 |
| 228 | 20231024 | 145200 | 28625452910 | 11800 | 11820 | 11820 | 11790 | 2533 |
| 229 | 20231024 | 145100 | 28595568420 | 11820 | 11870 | 11870 | 11820 | 1037 |
| 230 | 20231024 | 145000 | 28583294110 | 11870 | 11870 | 11870 | 11850 | 686 |
| 231 | 20231024 | 144900 | 28575153630 | 11860 | 11880 | 11890 | 11860 | 764 |
| 232 | 20231024 | 144800 | 28566081980 | 11880 | 11900 | 11900 | 11880 | 703 |
| 233 | 20231024 | 144700 | 28557720870 | 11900 | 11890 | 11910 | 11870 | 908 |
| 234 | 20231024 | 144600 | 28546926980 | 11880 | 11860 | 11880 | 11860 | 1117 |
| 235 | 20231024 | 144500 | 28533668300 | 11850 | 11850 | 11870 | 11850 | 496 |
| 236 | 20231024 | 144400 | 28527786070 | 11840 | 11820 | 11840 | 11820 | 145 |
| 237 | 20231024 | 144300 | 28526070410 | 11810 | 11840 | 11860 | 11810 | 1084 |
| 238 | 20231024 | 144200 | 28513228470 | 11850 | 11840 | 11850 | 11840 | 338 |
| 239 | 20231024 | 144100 | 28509224850 | 11830 | 11810 | 11840 | 11800 | 1862 |
| 240 | 20231024 | 144000 | 28487211720 | 11820 | 11840 | 11840 | 11820 | 1152 |
| 241 | 20231024 | 143900 | 28473584380 | 11840 | 11830 | 11840 | 11820 | 379 |
| 242 | 20231024 | 143800 | 28469097950 | 11840 | 11830 | 11840 | 11820 | 439 |
| 243 | 20231024 | 143700 | 28463901400 | 11830 | 11840 | 11840 | 11820 | 279 |
| 244 | 20231024 | 143600 | 28460601380 | 11830 | 11840 | 11850 | 11830 | 545 |
| 245 | 20231024 | 143500 | 28454148990 | 11840 | 11850 | 11850 | 11840 | 395 |
| 246 | 20231024 | 143400 | 28449468410 | 11840 | 11830 | 11850 | 11830 | 1373 |
| 247 | 20231024 | 143300 | 28433206480 | 11830 | 11820 | 11830 | 11820 | 436 |
| 248 | 20231024 | 143200 | 28428050600 | 11820 | 11820 | 11830 | 11810 | 836 |
| 249 | 20231024 | 143100 | 28418165800 | 11810 | 11790 | 11810 | 11780 | 866 |
| 250 | 20231024 | 143000 | 28407954720 | 11790 | 11770 | 11790 | 11770 | 1105 |
| 251 | 20231024 | 142900 | 28394948150 | 11770 | 11760 | 11780 | 11760 | 503 |
| 252 | 20231024 | 142800 | 28389031630 | 11760 | 11760 | 11770 | 11730 | 1832 |
| 253 | 20231024 | 142700 | 28367509820 | 11760 | 11790 | 11790 | 11760 | 2921 |
| 254 | 20231024 | 142600 | 28333119240 | 11780 | 11840 | 11850 | 11780 | 1236 |
| 255 | 20231024 | 142500 | 28318507950 | 11840 | 11830 | 11840 | 11830 | 1156 |
| 256 | 20231024 | 142400 | 28304827990 | 11840 | 11830 | 11840 | 11820 | 1034 |
| 257 | 20231024 | 142300 | 28292593900 | 11830 | 11790 | 11830 | 11790 | 944 |
| 258 | 20231024 | 142200 | 28281439140 | 11800 | 11770 | 11800 | 11750 | 877 |
| 259 | 20231024 | 142100 | 28271110990 | 11770 | 11780 | 11790 | 11770 | 438 |
| 260 | 20231024 | 142000 | 28265950360 | 11780 | 11760 | 11780 | 11730 | 1822 |
| 261 | 20231024 | 141900 | 28244556080 | 11750 | 11770 | 11770 | 11750 | 1116 |
| 262 | 20231024 | 141800 | 28231428770 | 11770 | 11790 | 11800 | 11770 | 719 |
| 263 | 20231024 | 141700 | 28222955070 | 11800 | 11770 | 11800 | 11770 | 2741 |
| 264 | 20231024 | 141600 | 28190646360 | 11790 | 11760 | 11790 | 11750 | 625 |
| 265 | 20231024 | 141500 | 28183289260 | 11780 | 11770 | 11790 | 11740 | 2340 |
| 266 | 20231024 | 141400 | 28155767770 | 11770 | 11760 | 11780 | 11760 | 746 |
| 267 | 20231024 | 141300 | 28146992650 | 11760 | 11780 | 11780 | 11750 | 933 |
| 268 | 20231024 | 141200 | 28136019290 | 11780 | 11770 | 11790 | 11740 | 682 |
| 269 | 20231024 | 141100 | 28127997760 | 11790 | 11740 | 11790 | 11740 | 1410 |
| 270 | 20231024 | 141000 | 28111431330 | 11740 | 11730 | 11750 | 11720 | 874 |
| 271 | 20231024 | 140900 | 28101175630 | 11720 | 11800 | 11800 | 11720 | 5965 |
| 272 | 20231024 | 140800 | 28031013240 | 11810 | 11830 | 11830 | 11810 | 2075 |
| 273 | 20231024 | 140700 | 28006501350 | 11830 | 11810 | 11830 | 11810 | 422 |
| 274 | 20231024 | 140600 | 28001512830 | 11810 | 11810 | 11820 | 11810 | 469 |
| 275 | 20231024 | 140500 | 27995972930 | 11800 | 11810 | 11810 | 11800 | 1102 |
| 276 | 20231024 | 140400 | 27982968390 | 11810 | 11800 | 11810 | 11770 | 1102 |
| 277 | 20231024 | 140300 | 27969970270 | 11800 | 11750 | 11810 | 11740 | 805 |
| 278 | 20231024 | 140200 | 27960487880 | 11730 | 11730 | 11770 | 11720 | 4238 |
| 279 | 20231024 | 140100 | 27910744010 | 11750 | 11690 | 11750 | 11670 | 4362 |
| 280 | 20231024 | 140000 | 27859677200 | 11680 | 11780 | 11810 | 11680 | 7810 |
| 281 | 20231024 | 135900 | 27767856610 | 11780 | 11800 | 11800 | 11780 | 1041 |
| 282 | 20231024 | 135800 | 27755578860 | 11800 | 11790 | 11800 | 11780 | 1192 |
| 283 | 20231024 | 135700 | 27741531350 | 11780 | 11730 | 11790 | 11720 | 4617 |
| 284 | 20231024 | 135600 | 27687329440 | 11710 | 11820 | 11820 | 11710 | 12757 |
| 285 | 20231024 | 135500 | 27537093720 | 11830 | 11840 | 11850 | 11820 | 1694 |
| 286 | 20231024 | 135400 | 27517041190 | 11830 | 11820 | 11840 | 11820 | 878 |
| 287 | 20231024 | 135300 | 27506653020 | 11820 | 11840 | 11870 | 11820 | 2878 |
| 288 | 20231024 | 135200 | 27472572750 | 11830 | 11860 | 11860 | 11820 | 1978 |
| 289 | 20231024 | 135100 | 27449145610 | 11860 | 11910 | 11910 | 11840 | 4539 |
| 290 | 20231024 | 135000 | 27395302630 | 11910 | 11840 | 11930 | 11810 | 2473 |
| 291 | 20231024 | 134900 | 27365943320 | 11840 | 11900 | 11900 | 11810 | 4832 |
| 292 | 20231024 | 134800 | 27308706070 | 11900 | 11930 | 11930 | 11840 | 6576 |
| 293 | 20231024 | 134700 | 27230605530 | 11950 | 12010 | 12010 | 11910 | 10368 |
| 294 | 20231024 | 134600 | 27106489200 | 12010 | 12030 | 12030 | 11990 | 2352 |
| 295 | 20231024 | 134500 | 27078232620 | 12030 | 12050 | 12080 | 12030 | 1060 |
| 296 | 20231024 | 134400 | 27065458810 | 12050 | 12070 | 12070 | 12050 | 873 |
| 297 | 20231024 | 134300 | 27054936890 | 12070 | 12090 | 12100 | 12060 | 1479 |
| 298 | 20231024 | 134200 | 27037063760 | 12080 | 12080 | 12100 | 12070 | 1280 |
| 299 | 20231024 | 134100 | 27021598220 | 12090 | 12030 | 12090 | 12030 | 1207 |
| 300 | 20231024 | 134000 | 27007037620 | 12030 | 12090 | 12090 | 11950 | 16675 |
| 301 | 20231024 | 133900 | 26806752370 | 12070 | 12080 | 12100 | 12070 | 724 |
| 302 | 20231024 | 133800 | 26798007310 | 12080 | 12070 | 12080 | 12060 | 1650 |
| 303 | 20231024 | 133700 | 26778093260 | 12070 | 12090 | 12090 | 12060 | 2010 |
| 304 | 20231024 | 133600 | 26753826100 | 12080 | 12100 | 12100 | 12070 | 2089 |
| 305 | 20231024 | 133500 | 26728579330 | 12090 | 12100 | 12110 | 12080 | 2977 |
| 306 | 20231024 | 133400 | 26692578430 | 12120 | 12100 | 12120 | 12090 | 1837 |
| 307 | 20231024 | 133300 | 26670351210 | 12090 | 12100 | 12120 | 12090 | 1088 |
| 308 | 20231024 | 133200 | 26657182420 | 12110 | 12090 | 12120 | 12080 | 1118 |
| 309 | 20231024 | 133100 | 26643667030 | 12090 | 12110 | 12110 | 12090 | 776 |
| 310 | 20231024 | 133000 | 26634279190 | 12110 | 12100 | 12130 | 12100 | 1206 |
| 311 | 20231024 | 132900 | 26619669260 | 12110 | 12100 | 12110 | 12080 | 1111 |
| 312 | 20231024 | 132800 | 26606235720 | 12090 | 12070 | 12090 | 12060 | 2277 |
| 313 | 20231024 | 132700 | 26578742000 | 12070 | 12110 | 12120 | 12060 | 3068 |
| 314 | 20231024 | 132600 | 26541680990 | 12110 | 12140 | 12140 | 12110 | 475 |
| 315 | 20231024 | 132500 | 26535924500 | 12130 | 12150 | 12150 | 12100 | 3869 |
| 316 | 20231024 | 132400 | 26488985940 | 12150 | 12160 | 12180 | 12150 | 1936 |
| 317 | 20231024 | 132300 | 26465439350 | 12160 | 12180 | 12190 | 12150 | 2368 |
| 318 | 20231024 | 132200 | 26436640160 | 12180 | 12200 | 12200 | 12150 | 6685 |
| 319 | 20231024 | 132100 | 26355172460 | 12200 | 12240 | 12260 | 12200 | 2337 |
| 320 | 20231024 | 132000 | 26326577700 | 12240 | 12200 | 12240 | 12190 | 1409 |
| 321 | 20231024 | 131900 | 26309363700 | 12200 | 12200 | 12280 | 12200 | 4407 |
| 322 | 20231024 | 131800 | 26255478310 | 12230 | 12130 | 12250 | 12110 | 2758 |
| 323 | 20231024 | 131700 | 26221940300 | 12130 | 12060 | 12140 | 12060 | 1079 |
| 324 | 20231024 | 131600 | 26208879540 | 12050 | 12100 | 12390 | 12040 | 10363 |
| 325 | 20231024 | 131500 | 26083190500 | 12150 | 12060 | 12150 | 12050 | 1826 |
| 326 | 20231024 | 131400 | 26061146880 | 12060 | 12080 | 12100 | 12040 | 1343 |
| 327 | 20231024 | 131300 | 26044951750 | 12080 | 12110 | 12110 | 12030 | 2569 |
| 328 | 20231024 | 131200 | 26013944590 | 12110 | 12120 | 12150 | 12110 | 3161 |
| 329 | 20231024 | 131100 | 25975605960 | 12120 | 12050 | 12180 | 12050 | 5615 |
| 330 | 20231024 | 131000 | 25907554750 | 12030 | 12030 | 12050 | 12020 | 4455 |
| 331 | 20231024 | 130900 | 25853955370 | 12030 | 12090 | 12120 | 11940 | 10110 |
| 332 | 20231024 | 130800 | 25732483850 | 12080 | 12060 | 12110 | 11970 | 9492 |
| 333 | 20231024 | 130700 | 25618337550 | 12060 | 12180 | 12190 | 11970 | 19412 |
| 334 | 20231024 | 130600 | 25383971300 | 12180 | 12190 | 12200 | 12170 | 3704 |
| 335 | 20231024 | 130500 | 25338834860 | 12180 | 12230 | 12230 | 12180 | 4375 |
| 336 | 20231024 | 130400 | 25285468780 | 12240 | 12230 | 12270 | 12160 | 11224 |
| 337 | 20231024 | 130300 | 25148566930 | 12230 | 12290 | 12330 | 12230 | 5881 |
| 338 | 20231024 | 130200 | 25076382870 | 12290 | 12210 | 12430 | 12200 | 18444 |
| 339 | 20231024 | 130100 | 24848918000 | 12200 | 12140 | 12220 | 12130 | 4460 |
| 340 | 20231024 | 130000 | 24794594810 | 12140 | 12220 | 12240 | 12120 | 14669 |
| 341 | 20231024 | 125900 | 24615697890 | 12230 | 12180 | 12250 | 12180 | 6326 |
| 342 | 20231024 | 125800 | 24538375630 | 12180 | 12120 | 12240 | 12110 | 9662 |
| 343 | 20231024 | 125700 | 24420670310 | 12120 | 12120 | 12220 | 12110 | 20039 |
| 344 | 20231024 | 125600 | 24177003860 | 12130 | 12410 | 12450 | 12100 | 57303 |
| 345 | 20231024 | 125500 | 23476571840 | 12430 | 12430 | 12520 | 12390 | 18897 |
| 346 | 20231024 | 125400 | 23241378700 | 12430 | 12500 | 12570 | 12400 | 33166 |
| 347 | 20231024 | 125300 | 22827333890 | 12490 | 12490 | 12490 | 12490 | 0 |
| 348 | 20231024 | 125200 | 22827333890 | 12490 | 12500 | 12510 | 12490 | 1998 |
| 349 | 20231024 | 125100 | 22802365410 | 12500 | 12920 | 12930 | 12490 | 51595 |
| 350 | 20231024 | 125000 | 22153143930 | 12930 | 12860 | 12950 | 12850 | 8700 |
| 351 | 20231024 | 124900 | 22040777140 | 12850 | 12900 | 12950 | 12850 | 9827 |
| 352 | 20231024 | 124800 | 21914201730 | 12920 | 12930 | 12930 | 12870 | 9269 |
| 353 | 20231024 | 124700 | 21794637350 | 12930 | 12890 | 13000 | 12890 | 10154 |
| 354 | 20231024 | 124600 | 21662962420 | 12890 | 13000 | 13000 | 12820 | 22032 |
| 355 | 20231024 | 124500 | 21378652450 | 13000 | 12920 | 13020 | 12910 | 17826 |
| 356 | 20231024 | 124400 | 21147273600 | 12920 | 13140 | 13160 | 12820 | 55075 |
| 357 | 20231024 | 124300 | 20434308570 | 13140 | 13350 | 13350 | 13000 | 51631 |
| 358 | 20231024 | 124200 | 19755547960 | 13350 | 13390 | 13470 | 13300 | 23446 |
| 359 | 20231024 | 124100 | 19442035300 | 13410 | 13560 | 13580 | 13390 | 26572 |
| 360 | 20231024 | 124000 | 19084617110 | 13570 | 13690 | 13690 | 13520 | 17839 |
| 361 | 20231024 | 123900 | 18842150650 | 13700 | 13650 | 13740 | 13600 | 17528 |
| 362 | 20231024 | 123800 | 18602134540 | 13650 | 13530 | 13730 | 13520 | 16767 |
| 363 | 20231024 | 123700 | 18373484540 | 13520 | 13540 | 13680 | 13490 | 17377 |
| 364 | 20231024 | 123600 | 18137997590 | 13530 | 13660 | 13690 | 13470 | 31459 |
| 365 | 20231024 | 123500 | 17711614800 | 13660 | 13690 | 13730 | 13660 | 10097 |
| 366 | 20231024 | 123400 | 17573353900 | 13690 | 13820 | 13850 | 13630 | 19528 |
| 367 | 20231024 | 123300 | 17305307440 | 13840 | 13780 | 13970 | 13720 | 52619 |
| 368 | 20231024 | 123200 | 16576946970 | 13810 | 13820 | 13920 | 13710 | 47899 |
| 369 | 20231024 | 123100 | 15914072390 | 13810 | 13590 | 13930 | 13590 | 77012 |
| 370 | 20231024 | 123000 | 14849120190 | 13600 | 13460 | 13640 | 13430 | 22357 |
| 371 | 20231024 | 122900 | 14546529980 | 13430 | 13540 | 13690 | 13350 | 24522 |
| 372 | 20231024 | 122800 | 14215696760 | 13570 | 13640 | 13760 | 13440 | 29081 |
| 373 | 20231024 | 122700 | 13819631750 | 13640 | 13570 | 13770 | 13420 | 32668 |
| 374 | 20231024 | 122600 | 13374893210 | 13570 | 13510 | 13700 | 13410 | 25969 |
| 375 | 20231024 | 122500 | 13022323580 | 13490 | 13560 | 13700 | 13400 | 23943 |
| 376 | 20231024 | 122400 | 12697575150 | 13550 | 13780 | 13790 | 13300 | 33682 |
| 377 | 20231024 | 122300 | 12241997580 | 13790 | 13350 | 13830 | 13350 | 55763 |
| 378 | 20231024 | 122200 | 11476834510 | 13370 | 13390 | 13500 | 13210 | 39549 |
| 379 | 20231024 | 122100 | 10949398460 | 13360 | 13690 | 13950 | 13240 | 64628 |
| 380 | 20231024 | 122000 | 10071539420 | 13680 | 13510 | 14000 | 13510 | 39170 |
| 381 | 20231024 | 121900 | 9530582480 | 13510 | 13890 | 14130 | 13460 | 72359 |
| 382 | 20231024 | 121800 | 8528521970 | 13900 | 14310 | 14330 | 13760 | 72541 |
| 383 | 20231024 | 121700 | 7508731220 | 14320 | 14270 | 14510 | 14100 | 85466 |
| 384 | 20231024 | 121600 | 6280659550 | 14290 | 13870 | 14740 | 13750 | 190713 |
| 385 | 20231024 | 121500 | 3585494030 | 13180 | 13180 | 13180 | 13180 | 0 |
| 386 | 20231024 | 121400 | 3585494030 | 13180 | 13180 | 13180 | 13180 | 0 |
| 387 | 20231024 | 121300 | 3585494030 | 13180 | 12220 | 13180 | 12150 | 126598 |
| 388 | 20231024 | 121200 | 2000331570 | 12160 | 11600 | 12280 | 11600 | 48405 |
| 389 | 20231024 | 121100 | 1416043520 | 11600 | 11600 | 11600 | 11600 | 10 |
| 390 | 20231024 | 121000 | 1415927520 | 11600 | 11600 | 11600 | 11590 | 81 |
| 391 | 20231024 | 120900 | 1414988170 | 11600 | 11600 | 11600 | 11600 | 64 |
| 392 | 20231024 | 120800 | 1414245770 | 11590 | 11590 | 11600 | 11590 | 47 |
| 393 | 20231024 | 120700 | 1413700800 | 11600 | 11600 | 11600 | 11600 | 3 |
| 394 | 20231024 | 120600 | 1413666000 | 11610 | 11600 | 11610 | 11600 | 84 |
| 395 | 20231024 | 120500 | 1412691150 | 11600 | 11590 | 11600 | 11580 | 67 |
| 396 | 20231024 | 120400 | 1411914500 | 11590 | 11590 | 11590 | 11590 | 24 |
| 397 | 20231024 | 120300 | 1411636340 | 11580 | 11600 | 11600 | 11580 | 143 |
| 398 | 20231024 | 120200 | 1409979630 | 11600 | 11590 | 11600 | 11590 | 146 |
| 399 | 20231024 | 120100 | 1408286530 | 11610 | 11610 | 11610 | 11610 | 10 |
| 400 | 20231024 | 120000 | 1408170430 | 11610 | 11600 | 11610 | 11600 | 33 |
| 401 | 20231024 | 115900 | 1407787580 | 11600 | 11600 | 11600 | 11590 | 60 |
| 402 | 20231024 | 115800 | 1407091750 | 11600 | 11590 | 11600 | 11590 | 63 |
| 403 | 20231024 | 115700 | 1406361110 | 11600 | 11600 | 11600 | 11600 | 30 |
| 404 | 20231024 | 115600 | 1406013110 | 11600 | 11600 | 11600 | 11590 | 38 |
| 405 | 20231024 | 115500 | 1405572320 | 11600 | 11590 | 11620 | 11580 | 738 |
| 406 | 20231024 | 115400 | 1397010110 | 11590 | 11600 | 11600 | 11590 | 13 |
| 407 | 20231024 | 115300 | 1396859410 | 11600 | 11590 | 11600 | 11580 | 162 |
| 408 | 20231024 | 115200 | 1394980370 | 11590 | 11590 | 11600 | 11590 | 89 |
| 409 | 20231024 | 115100 | 1393948660 | 11590 | 11580 | 11590 | 11580 | 63 |
| 410 | 20231024 | 115000 | 1393218860 | 11570 | 11570 | 11570 | 11570 | 22 |
| 411 | 20231024 | 114900 | 1392964320 | 11570 | 11570 | 11570 | 11570 | 18 |
| 412 | 20231024 | 114800 | 1392756060 | 11570 | 11560 | 11570 | 11560 | 160 |
| 413 | 20231024 | 114700 | 1390906030 | 11550 | 11540 | 11550 | 11540 | 455 |
| 414 | 20231024 | 114600 | 1385650810 | 11540 | 11550 | 11580 | 11540 | 1187 |
| 415 | 20231024 | 114500 | 1371946140 | 11560 | 11550 | 11560 | 11550 | 542 |
| 416 | 20231024 | 114400 | 1365680780 | 11560 | 11550 | 11560 | 11550 | 85 |
| 417 | 20231024 | 114300 | 1364698360 | 11550 | 11590 | 11590 | 11540 | 4015 |
| 418 | 20231024 | 114200 | 1318337720 | 11590 | 11580 | 11590 | 11580 | 98 |
| 419 | 20231024 | 114100 | 1317202070 | 11570 | 11580 | 11590 | 11570 | 57 |
| 420 | 20231024 | 114000 | 1316541820 | 11580 | 11580 | 11580 | 11580 | 18 |
| 421 | 20231024 | 113900 | 1316333380 | 11560 | 11620 | 11620 | 11560 | 1956 |
| 422 | 20231024 | 113800 | 1293676390 | 11620 | 11620 | 11630 | 11620 | 524 |
| 423 | 20231024 | 113700 | 1287582820 | 11630 | 11600 | 11630 | 11600 | 51 |
| 424 | 20231024 | 113600 | 1286990890 | 11600 | 11670 | 11670 | 11600 | 6645 |
| 425 | 20231024 | 113500 | 1209710450 | 11670 | 11690 | 11690 | 11600 | 3207 |
| 426 | 20231024 | 113400 | 1172388900 | 11690 | 11690 | 11690 | 11690 | 22 |
| 427 | 20231024 | 113300 | 1172131720 | 11700 | 11700 | 11700 | 11700 | 89 |
| 428 | 20231024 | 113200 | 1171090420 | 11700 | 11720 | 11720 | 11700 | 180 |
| 429 | 20231024 | 113100 | 1168983030 | 11730 | 11720 | 11730 | 11720 | 162 |
| 430 | 20231024 | 113000 | 1167083900 | 11720 | 11730 | 11730 | 11720 | 15 |
| 431 | 20231024 | 112900 | 1166908070 | 11730 | 11720 | 11730 | 11720 | 131 |
| 432 | 20231024 | 112800 | 1165372110 | 11730 | 11730 | 11730 | 11720 | 448 |
| 433 | 20231024 | 112700 | 1160117260 | 11730 | 11720 | 11730 | 11720 | 33 |
| 434 | 20231024 | 112600 | 1159730340 | 11730 | 11730 | 11730 | 11730 | 30 |
| 435 | 20231024 | 112500 | 1159378440 | 11730 | 11730 | 11730 | 11720 | 77 |
| 436 | 20231024 | 112400 | 1158475460 | 11730 | 11720 | 11730 | 11720 | 135 |
| 437 | 20231024 | 112300 | 1156893000 | 11720 | 11720 | 11720 | 11720 | 15 |
| 438 | 20231024 | 112200 | 1156717200 | 11730 | 11730 | 11730 | 11720 | 63 |
| 439 | 20231024 | 112100 | 1155978240 | 11730 | 11710 | 11730 | 11710 | 141 |
| 440 | 20231024 | 112000 | 1154325790 | 11710 | 11710 | 11710 | 11700 | 26 |
| 441 | 20231024 | 111900 | 1154021350 | 11730 | 11750 | 11750 | 11730 | 399 |
| 442 | 20231024 | 111800 | 1149336720 | 11750 | 11690 | 11750 | 11690 | 1898 |
| 443 | 20231024 | 111700 | 1127074420 | 11680 | 11710 | 11710 | 11680 | 163 |
| 444 | 20231024 | 111600 | 1125168790 | 11710 | 11690 | 11710 | 11690 | 1104 |
| 445 | 20231024 | 111500 | 1112262520 | 11690 | 11690 | 11690 | 11680 | 190 |
| 446 | 20231024 | 111400 | 1110041430 | 11680 | 11660 | 11680 | 11660 | 69 |
| 447 | 20231024 | 111300 | 1109236460 | 11660 | 11640 | 11660 | 11640 | 42 |
| 448 | 20231024 | 111200 | 1108747250 | 11650 | 11660 | 11660 | 11650 | 17 |
| 449 | 20231024 | 111100 | 1108549190 | 11660 | 11620 | 11660 | 11620 | 207 |
| 450 | 20231024 | 111000 | 1106142200 | 11620 | 11630 | 11630 | 11620 | 329 |
| 451 | 20231024 | 110900 | 1102318170 | 11640 | 11630 | 11640 | 11630 | 25 |
| 452 | 20231024 | 110800 | 1102027180 | 11630 | 11640 | 11640 | 11630 | 35 |
| 453 | 20231024 | 110700 | 1101619940 | 11640 | 11640 | 11640 | 11640 | 135 |
| 454 | 20231024 | 110600 | 1100048540 | 11630 | 11640 | 11640 | 11630 | 22 |
| 455 | 20231024 | 110500 | 1099792640 | 11640 | 11630 | 11640 | 11630 | 38 |
| 456 | 20231024 | 110400 | 1099350480 | 11640 | 11630 | 11640 | 11630 | 162 |
| 457 | 20231024 | 110300 | 1097466230 | 11630 | 11640 | 11640 | 11630 | 49 |
| 458 | 20231024 | 110200 | 1096896230 | 11630 | 11630 | 11640 | 11630 | 44 |
| 459 | 20231024 | 110100 | 1096384240 | 11630 | 11640 | 11640 | 11630 | 66 |
| 460 | 20231024 | 110000 | 1095616020 | 11640 | 11640 | 11640 | 11640 | 36 |
| 461 | 20231024 | 105900 | 1095196980 | 11640 | 11640 | 11640 | 11640 | 2 |
| 462 | 20231024 | 105800 | 1095173700 | 11650 | 11650 | 11650 | 11650 | 81 |
| 463 | 20231024 | 105700 | 1094230050 | 11640 | 11640 | 11650 | 11640 | 117 |
| 464 | 20231024 | 105600 | 1092867380 | 11640 | 11620 | 11640 | 11620 | 64 |
| 465 | 20231024 | 105500 | 1092123340 | 11620 | 11580 | 11620 | 11580 | 930 |
| 466 | 20231024 | 105400 | 1081341300 | 11580 | 11580 | 11580 | 11570 | 72 |
| 467 | 20231024 | 105300 | 1080507710 | 11570 | 11580 | 11580 | 11570 | 11 |
| 468 | 20231024 | 105200 | 1080380340 | 11580 | 11590 | 11600 | 11580 | 141 |
| 469 | 20231024 | 105100 | 1078745480 | 11590 | 11600 | 11600 | 11590 | 78 |
| 470 | 20231024 | 105000 | 1077840770 | 11590 | 11590 | 11590 | 11580 | 63 |
| 471 | 20231024 | 104900 | 1077110760 | 11590 | 11590 | 11590 | 11590 | 12 |
| 472 | 20231024 | 104800 | 1076971680 | 11570 | 11600 | 11600 | 11540 | 1690 |
| 473 | 20231024 | 104700 | 1057440000 | 11590 | 11580 | 11600 | 11580 | 253 |
| 474 | 20231024 | 104600 | 1054507680 | 11590 | 11590 | 11590 | 11580 | 29 |
| 475 | 20231024 | 104500 | 1054171740 | 11590 | 11580 | 11590 | 11580 | 38 |
| 476 | 20231024 | 104400 | 1053731560 | 11590 | 11580 | 11590 | 11560 | 164 |
| 477 | 20231024 | 104300 | 1051833360 | 11580 | 11580 | 11580 | 11560 | 169 |
| 478 | 20231024 | 104200 | 1049877560 | 11590 | 11590 | 11590 | 11590 | 33 |
| 479 | 20231024 | 104100 | 1049495090 | 11580 | 11580 | 11580 | 11580 | 53 |
| 480 | 20231024 | 104000 | 1048881350 | 11560 | 11540 | 11560 | 11540 | 170 |
| 481 | 20231024 | 103900 | 1046917640 | 11530 | 11530 | 11530 | 11530 | 265 |
| 482 | 20231024 | 103800 | 1043862190 | 11550 | 11540 | 11550 | 11520 | 310 |
| 483 | 20231024 | 103700 | 1040286760 | 11540 | 11560 | 11560 | 11540 | 1032 |
| 484 | 20231024 | 103600 | 1028371040 | 11580 | 11550 | 11580 | 11540 | 102 |
| 485 | 20231024 | 103500 | 1027191020 | 11540 | 11550 | 11550 | 11540 | 24 |
| 486 | 20231024 | 103400 | 1026914050 | 11540 | 11560 | 11560 | 11540 | 612 |
| 487 | 20231024 | 103300 | 1019846230 | 11560 | 11560 | 11560 | 11560 | 52 |
| 488 | 20231024 | 103200 | 1019245110 | 11560 | 11530 | 11560 | 11530 | 57 |
| 489 | 20231024 | 103100 | 1018586640 | 11530 | 11520 | 11540 | 11520 | 317 |
| 490 | 20231024 | 103000 | 1014931660 | 11510 | 11500 | 11510 | 11500 | 371 |
| 491 | 20231024 | 102900 | 1010665000 | 11490 | 11500 | 11500 | 11490 | 113 |
| 492 | 20231024 | 102800 | 1009365710 | 11500 | 11470 | 11500 | 11470 | 855 |
| 493 | 20231024 | 102700 | 999545270 | 11470 | 11500 | 11500 | 11460 | 1272 |
| 494 | 20231024 | 102600 | 984925670 | 11500 | 11540 | 11540 | 11500 | 6083 |
| 495 | 20231024 | 102500 | 914806700 | 11540 | 11540 | 11550 | 11540 | 891 |
| 496 | 20231024 | 102400 | 904523230 | 11540 | 11570 | 11590 | 11540 | 1005 |
| 497 | 20231024 | 102300 | 892922560 | 11570 | 11570 | 11580 | 11570 | 106 |
| 498 | 20231024 | 102200 | 891695710 | 11610 | 11590 | 11610 | 11550 | 1496 |
| 499 | 20231024 | 102100 | 874393350 | 11600 | 11610 | 11620 | 11600 | 87 |
| 500 | 20231024 | 102000 | 873383100 | 11610 | 11600 | 11610 | 11600 | 28 |
| 501 | 20231024 | 101900 | 873058290 | 11600 | 11600 | 11600 | 11590 | 45 |
| 502 | 20231024 | 101800 | 872536450 | 11600 | 11620 | 11620 | 11600 | 818 |
| 503 | 20231024 | 101700 | 863046970 | 11600 | 11630 | 11630 | 11600 | 179 |
| 504 | 20231024 | 101600 | 860968310 | 11620 | 11620 | 11620 | 11620 | 77 |
| 505 | 20231024 | 101500 | 860073570 | 11620 | 11660 | 11660 | 11620 | 58 |
| 506 | 20231024 | 101400 | 859398810 | 11650 | 11640 | 11650 | 11640 | 70 |
| 507 | 20231024 | 101300 | 858583770 | 11640 | 11630 | 11640 | 11630 | 34 |
| 508 | 20231024 | 101200 | 858188340 | 11620 | 11620 | 11630 | 11610 | 58 |
| 509 | 20231024 | 101100 | 857514410 | 11620 | 11610 | 11620 | 11610 | 229 |
| 510 | 20231024 | 101000 | 854853580 | 11610 | 11590 | 11610 | 11590 | 288 |
| 511 | 20231024 | 100900 | 851515010 | 11600 | 11610 | 11610 | 11600 | 85 |
| 512 | 20231024 | 100800 | 850529000 | 11600 | 11600 | 11620 | 11600 | 89 |
| 513 | 20231024 | 100700 | 849495630 | 11600 | 11600 | 11600 | 11600 | 26 |
| 514 | 20231024 | 100600 | 849194030 | 11590 | 11650 | 11650 | 11590 | 2091 |
| 515 | 20231024 | 100500 | 824912080 | 11640 | 11650 | 11650 | 11630 | 55 |
| 516 | 20231024 | 100400 | 824272330 | 11650 | 11650 | 11650 | 11650 | 9 |
| 517 | 20231024 | 100300 | 824167480 | 11650 | 11650 | 11650 | 11630 | 129 |
| 518 | 20231024 | 100200 | 822665010 | 11620 | 11650 | 11650 | 11620 | 216 |
| 519 | 20231024 | 100100 | 820150750 | 11650 | 11640 | 11650 | 11640 | 52 |
| 520 | 20231024 | 100000 | 819545340 | 11620 | 11630 | 11640 | 11620 | 210 |
| 521 | 20231024 | 095900 | 817101530 | 11630 | 11620 | 11640 | 11620 | 152 |
| 522 | 20231024 | 095800 | 815333830 | 11620 | 11620 | 11620 | 11610 | 176 |
| 523 | 20231024 | 095700 | 813289060 | 11630 | 11640 | 11640 | 11630 | 38 |
| 524 | 20231024 | 095600 | 812846990 | 11630 | 11630 | 11630 | 11630 | 387 |
| 525 | 20231024 | 095500 | 808346180 | 11630 | 11630 | 11630 | 11630 | 39 |
| 526 | 20231024 | 095400 | 807892610 | 11620 | 11630 | 11630 | 11620 | 65 |
| 527 | 20231024 | 095300 | 807137300 | 11630 | 11580 | 11630 | 11580 | 1054 |
| 528 | 20231024 | 095200 | 794913650 | 11580 | 11550 | 11580 | 11550 | 189 |
| 529 | 20231024 | 095100 | 792727700 | 11550 | 11610 | 11610 | 11540 | 3270 |
| 530 | 20231024 | 095000 | 754833530 | 11620 | 11640 | 11640 | 11620 | 368 |
| 531 | 20231024 | 094900 | 750556800 | 11640 | 11640 | 11640 | 11640 | 55 |
| 532 | 20231024 | 094800 | 749916600 | 11640 | 11600 | 11640 | 11600 | 413 |
| 533 | 20231024 | 094700 | 745121510 | 11590 | 11590 | 11590 | 11590 | 72 |
| 534 | 20231024 | 094600 | 744287030 | 11590 | 11570 | 11590 | 11570 | 59 |
| 535 | 20231024 | 094500 | 743604210 | 11570 | 11660 | 11660 | 11560 | 5425 |
| 536 | 20231024 | 094400 | 680664320 | 11640 | 11650 | 11660 | 11640 | 36 |
| 537 | 20231024 | 094300 | 680244690 | 11650 | 11640 | 11650 | 11640 | 30 |
| 538 | 20231024 | 094200 | 679895440 | 11650 | 11640 | 11650 | 11610 | 767 |
| 539 | 20231024 | 094100 | 670980630 | 11640 | 11650 | 11650 | 11630 | 464 |
| 540 | 20231024 | 094000 | 665579870 | 11650 | 11650 | 11650 | 11650 | 310 |
| 541 | 20231024 | 093900 | 661968370 | 11650 | 11630 | 11660 | 11630 | 377 |
| 542 | 20231024 | 093800 | 657578020 | 11620 | 11630 | 11630 | 11600 | 1417 |
| 543 | 20231024 | 093700 | 641105320 | 11630 | 11580 | 11800 | 11580 | 3531 |
| 544 | 20231024 | 093600 | 599787840 | 11580 | 11580 | 11580 | 11580 | 4 |
| 545 | 20231024 | 093500 | 599741520 | 11570 | 11620 | 11620 | 11570 | 842 |
| 546 | 20231024 | 093400 | 589990690 | 11580 | 11580 | 11580 | 11570 | 608 |
| 547 | 20231024 | 093300 | 582950150 | 11580 | 11580 | 11580 | 11570 | 42 |
| 548 | 20231024 | 093200 | 582463980 | 11580 | 11570 | 11580 | 11570 | 677 |
| 549 | 20231024 | 093100 | 574631040 | 11560 | 11570 | 11570 | 11560 | 379 |
| 550 | 20231024 | 093000 | 570249730 | 11570 | 11560 | 11570 | 11560 | 41 |
| 551 | 20231024 | 092900 | 569775580 | 11560 | 11560 | 11560 | 11560 | 238 |
| 552 | 20231024 | 092800 | 567024300 | 11570 | 11570 | 11570 | 11570 | 35 |
| 553 | 20231024 | 092700 | 566619350 | 11550 | 11540 | 11560 | 11530 | 1481 |
| 554 | 20231024 | 092600 | 549515660 | 11520 | 11570 | 11570 | 11520 | 1547 |
| 555 | 20231024 | 092500 | 531639510 | 11580 | 11590 | 11590 | 11580 | 1320 |
| 556 | 20231024 | 092400 | 516353390 | 11580 | 11610 | 11610 | 11570 | 2104 |
| 557 | 20231024 | 092300 | 491984330 | 11600 | 11620 | 11620 | 11600 | 856 |
| 558 | 20231024 | 092200 | 482042720 | 11630 | 11660 | 11670 | 11630 | 2794 |
| 559 | 20231024 | 092100 | 449521310 | 11660 | 11640 | 11670 | 11640 | 63 |
| 560 | 20231024 | 092000 | 448786690 | 11640 | 11660 | 11670 | 11640 | 585 |
| 561 | 20231024 | 091900 | 441971570 | 11660 | 11670 | 11670 | 11660 | 48 |
| 562 | 20231024 | 091800 | 441411420 | 11670 | 11690 | 11690 | 11670 | 51 |
| 563 | 20231024 | 091700 | 440816130 | 11680 | 11650 | 11680 | 11640 | 1351 |
| 564 | 20231024 | 091600 | 425042130 | 11660 | 11660 | 11660 | 11660 | 251 |
| 565 | 20231024 | 091500 | 422115470 | 11660 | 11630 | 11660 | 11620 | 272 |
| 566 | 20231024 | 091400 | 418950000 | 11610 | 11610 | 11610 | 11590 | 752 |
| 567 | 20231024 | 091300 | 410223570 | 11620 | 11600 | 11620 | 11580 | 858 |
| 568 | 20231024 | 091200 | 400273190 | 11590 | 11580 | 11600 | 11570 | 554 |
| 569 | 20231024 | 091100 | 393853410 | 11570 | 11650 | 11650 | 11570 | 3683 |
| 570 | 20231024 | 091000 | 351115260 | 11640 | 11700 | 11710 | 11640 | 2500 |
| 571 | 20231024 | 090900 | 321902530 | 11710 | 11800 | 11800 | 11710 | 2221 |
| 572 | 20231024 | 090800 | 295842320 | 11800 | 11770 | 11800 | 11770 | 965 |
| 573 | 20231024 | 090700 | 284471700 | 11760 | 11720 | 11760 | 11720 | 1594 |
| 574 | 20231024 | 090600 | 265756800 | 11720 | 11720 | 11720 | 11710 | 653 |
| 575 | 20231024 | 090500 | 258104650 | 11720 | 11740 | 11740 | 11710 | 1294 |
| 576 | 20231024 | 090400 | 242936390 | 11740 | 11730 | 11740 | 11720 | 679 |
| 577 | 20231024 | 090300 | 234971310 | 11730 | 11750 | 11760 | 11730 | 5094 |
| 578 | 20231024 | 090200 | 175167250 | 11750 | 11760 | 11760 | 11710 | 1749 |
| 579 | 20231024 | 090100 | 154636430 | 11760 | 11900 | 11980 | 11740 | 5608 |
| 580 | 20231024 | 090000 | 88475850 | 11890 | 11990 | 11990 | 11890 | 5685 |