28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 184200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 3 | 20241007 | 184100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20241007 | 184000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20241007 | 183900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20241007 | 183800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20241007 | 183700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20241007 | 183600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20241007 | 183500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20241007 | 183400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20241007 | 183300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20241007 | 183200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20241007 | 183100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20241007 | 183000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20241007 | 182900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20241007 | 182800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20241007 | 182700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20241007 | 182600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20241007 | 182500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20241007 | 182400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20241007 | 182300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20241007 | 182200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20241007 | 182100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20241007 | 182000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20241007 | 181900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20241007 | 181800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20241007 | 181700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20241007 | 181600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20241007 | 181500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20241007 | 181400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20241007 | 181300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20241007 | 181200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 33 | 20241007 | 181100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20241007 | 181000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20241007 | 180900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20241007 | 180800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20241007 | 180700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20241007 | 180600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20241007 | 180500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20241007 | 180400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20241007 | 180300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20241007 | 180200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20241007 | 180100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20241007 | 180000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20241007 | 175900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20241007 | 175800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20241007 | 175700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20241007 | 175600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20241007 | 175500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20241007 | 175400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20241007 | 175300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20241007 | 175200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20241007 | 175100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20241007 | 175000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20241007 | 174900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20241007 | 174800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20241007 | 174700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20241007 | 174600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20241007 | 174500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20241007 | 174400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20241007 | 174300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20241007 | 174200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 63 | 20241007 | 174100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20241007 | 174000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20241007 | 173900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20241007 | 173800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20241007 | 173700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20241007 | 173600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20241007 | 173500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20241007 | 173400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20241007 | 173300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20241007 | 173200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20241007 | 173100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20241007 | 173000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20241007 | 172900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20241007 | 172800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20241007 | 172700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20241007 | 172600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20241007 | 172500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20241007 | 172400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20241007 | 172300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20241007 | 172200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20241007 | 172100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20241007 | 172000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20241007 | 171900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20241007 | 171800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20241007 | 171700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20241007 | 171600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20241007 | 171500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20241007 | 171400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20241007 | 171300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20241007 | 171200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 93 | 20241007 | 171100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20241007 | 171000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20241007 | 170900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20241007 | 170800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20241007 | 170700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20241007 | 170600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20241007 | 170500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20241007 | 170400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20241007 | 170300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20241007 | 170200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20241007 | 170100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20241007 | 170000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20241007 | 165900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20241007 | 165800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20241007 | 165700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20241007 | 165600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20241007 | 165500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20241007 | 165400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20241007 | 165300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20241007 | 165200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20241007 | 165100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20241007 | 165000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20241007 | 164900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20241007 | 164800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20241007 | 164700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20241007 | 164600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20241007 | 164500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20241007 | 164400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20241007 | 164300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20241007 | 164200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 123 | 20241007 | 164100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20241007 | 164000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20241007 | 163900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20241007 | 163800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20241007 | 163700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20241007 | 163600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20241007 | 163500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20241007 | 163400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20241007 | 163300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20241007 | 163200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20241007 | 163100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20241007 | 163000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20241007 | 162900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20241007 | 162800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20241007 | 162700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20241007 | 162600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20241007 | 162500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20241007 | 162400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20241007 | 162300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20241007 | 162200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20241007 | 162100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20241007 | 162000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20241007 | 161900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20241007 | 161800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20241007 | 161700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20241007 | 161600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20241007 | 161500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20241007 | 161400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20241007 | 161300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20241007 | 161200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 153 | 20241007 | 161100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20241007 | 161000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20241007 | 160900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20241007 | 160800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20241007 | 160700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20241007 | 160600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20241007 | 160500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20241007 | 160400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20241007 | 160300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20241007 | 160200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20241007 | 160100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20241007 | 160000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20241007 | 155900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20241007 | 155800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20241007 | 155700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20241007 | 155600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20241007 | 155500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20241007 | 155400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20241007 | 155300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20241007 | 155200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20241007 | 155100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20241007 | 155000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20241007 | 154900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20241007 | 154800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20241007 | 154700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20241007 | 154600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20241007 | 154500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20241007 | 154400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20241007 | 154300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20241007 | 154200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 183 | 20241007 | 154100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20241007 | 154000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20241007 | 153900 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20241007 | 153800 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20241007 | 153700 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20241007 | 153600 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20241007 | 153500 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20241007 | 153400 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20241007 | 153300 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20241007 | 153200 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20241007 | 153100 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20241007 | 153000 | 1477345620 | 8670 | 8670 | 8670 | 8670 | 22436 |
| 195 | 20241007 | 152900 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20241007 | 152800 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20241007 | 152700 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20241007 | 152600 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20241007 | 152500 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20241007 | 152400 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20241007 | 152300 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20241007 | 152200 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20241007 | 152100 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20241007 | 152000 | 1282825500 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20241007 | 151900 | 1282825500 | 8590 | 8600 | 8610 | 8590 | 5654 |
| 206 | 20241007 | 151800 | 1234220110 | 8600 | 8600 | 8600 | 8600 | 30 |
| 207 | 20241007 | 151700 | 1233962110 | 8600 | 8600 | 8610 | 8600 | 523 |
| 208 | 20241007 | 151600 | 1229460650 | 8600 | 8610 | 8610 | 8600 | 77 |
| 209 | 20241007 | 151500 | 1228797780 | 8610 | 8610 | 8630 | 8590 | 5218 |
| 210 | 20241007 | 151400 | 1183880170 | 8620 | 8600 | 8620 | 8600 | 832 |
| 211 | 20241007 | 151300 | 1176715640 | 8630 | 8590 | 8630 | 8590 | 748 |
| 212 | 20241007 | 151200 | 1170272400 | 8600 | 8590 | 8600 | 8590 | 648 |
| 213 | 20241007 | 151100 | 1164699770 | 8590 | 8590 | 8600 | 8590 | 631 |
| 214 | 20241007 | 151000 | 1159277340 | 8590 | 8600 | 8600 | 8590 | 1778 |
| 215 | 20241007 | 150900 | 1143986780 | 8610 | 8610 | 8620 | 8600 | 1555 |
| 216 | 20241007 | 150800 | 1130593070 | 8600 | 8610 | 8610 | 8600 | 258 |
| 217 | 20241007 | 150700 | 1128371770 | 8620 | 8610 | 8620 | 8600 | 589 |
| 218 | 20241007 | 150600 | 1123296070 | 8610 | 8600 | 8610 | 8600 | 1250 |
| 219 | 20241007 | 150500 | 1112533740 | 8610 | 8600 | 8620 | 8600 | 528 |
| 220 | 20241007 | 150400 | 1107986520 | 8610 | 8600 | 8610 | 8600 | 782 |
| 221 | 20241007 | 150300 | 1101253640 | 8610 | 8600 | 8620 | 8600 | 1107 |
| 222 | 20241007 | 150200 | 1091721120 | 8600 | 8610 | 8630 | 8600 | 873 |
| 223 | 20241007 | 150100 | 1084200140 | 8620 | 8610 | 8620 | 8600 | 683 |
| 224 | 20241007 | 150000 | 1078315570 | 8610 | 8610 | 8620 | 8600 | 1747 |
| 225 | 20241007 | 145900 | 1063267640 | 8610 | 8610 | 8620 | 8610 | 758 |
| 226 | 20241007 | 145800 | 1056738850 | 8610 | 8610 | 8610 | 8600 | 607 |
| 227 | 20241007 | 145700 | 1051512740 | 8610 | 8610 | 8610 | 8600 | 1547 |
| 228 | 20241007 | 145600 | 1038193140 | 8610 | 8600 | 8610 | 8600 | 1213 |
| 229 | 20241007 | 145500 | 1027749360 | 8610 | 8600 | 8610 | 8600 | 1199 |
| 230 | 20241007 | 145400 | 1017426100 | 8600 | 8610 | 8610 | 8600 | 228 |
| 231 | 20241007 | 145300 | 1015463300 | 8610 | 8600 | 8610 | 8600 | 1347 |
| 232 | 20241007 | 145200 | 1003865930 | 8600 | 8600 | 8610 | 8590 | 1686 |
| 233 | 20241007 | 145100 | 989363580 | 8590 | 8600 | 8600 | 8590 | 983 |
| 234 | 20241007 | 145000 | 980909900 | 8600 | 8600 | 8610 | 8590 | 1854 |
| 235 | 20241007 | 144900 | 964963950 | 8590 | 8590 | 8600 | 8590 | 961 |
| 236 | 20241007 | 144800 | 956699630 | 8590 | 8590 | 8600 | 8590 | 430 |
| 237 | 20241007 | 144700 | 953004820 | 8590 | 8560 | 8590 | 8560 | 1422 |
| 238 | 20241007 | 144600 | 940804010 | 8570 | 8560 | 8570 | 8560 | 156 |
| 239 | 20241007 | 144500 | 939467530 | 8570 | 8580 | 8580 | 8560 | 362 |
| 240 | 20241007 | 144400 | 936366940 | 8560 | 8590 | 8600 | 8560 | 2700 |
| 241 | 20241007 | 144300 | 913183700 | 8600 | 8600 | 8600 | 8590 | 599 |
| 242 | 20241007 | 144200 | 908032740 | 8590 | 8600 | 8600 | 8590 | 293 |
| 243 | 20241007 | 144100 | 905513170 | 8590 | 8590 | 8600 | 8590 | 289 |
| 244 | 20241007 | 144000 | 903027950 | 8590 | 8600 | 8600 | 8580 | 233 |
| 245 | 20241007 | 143900 | 901025510 | 8580 | 8560 | 8590 | 8560 | 1293 |
| 246 | 20241007 | 143800 | 889942000 | 8580 | 8600 | 8610 | 8580 | 2214 |
| 247 | 20241007 | 143700 | 870897980 | 8610 | 8610 | 8610 | 8600 | 435 |
| 248 | 20241007 | 143600 | 867153180 | 8600 | 8600 | 8610 | 8600 | 146 |
| 249 | 20241007 | 143500 | 865896430 | 8610 | 8600 | 8610 | 8600 | 638 |
| 250 | 20241007 | 143400 | 860403350 | 8600 | 8610 | 8620 | 8600 | 1123 |
| 251 | 20241007 | 143300 | 850733230 | 8620 | 8610 | 8630 | 8610 | 1889 |
| 252 | 20241007 | 143200 | 834450340 | 8620 | 8620 | 8620 | 8610 | 157 |
| 253 | 20241007 | 143100 | 833097250 | 8610 | 8620 | 8620 | 8610 | 137 |
| 254 | 20241007 | 143000 | 831916470 | 8620 | 8610 | 8620 | 8610 | 769 |
| 255 | 20241007 | 142900 | 825287910 | 8610 | 8620 | 8620 | 8610 | 880 |
| 256 | 20241007 | 142800 | 817706130 | 8620 | 8610 | 8620 | 8600 | 670 |
| 257 | 20241007 | 142700 | 811935800 | 8610 | 8610 | 8610 | 8600 | 1281 |
| 258 | 20241007 | 142600 | 800906560 | 8610 | 8610 | 8610 | 8600 | 150 |
| 259 | 20241007 | 142500 | 799615280 | 8610 | 8600 | 8610 | 8600 | 1197 |
| 260 | 20241007 | 142400 | 789314270 | 8600 | 8610 | 8610 | 8600 | 437 |
| 261 | 20241007 | 142300 | 785552780 | 8600 | 8600 | 8610 | 8600 | 375 |
| 262 | 20241007 | 142200 | 782325150 | 8610 | 8600 | 8610 | 8590 | 654 |
| 263 | 20241007 | 142100 | 776700720 | 8600 | 8590 | 8600 | 8590 | 453 |
| 264 | 20241007 | 142000 | 772805050 | 8590 | 8600 | 8600 | 8590 | 633 |
| 265 | 20241007 | 141900 | 767361660 | 8600 | 8590 | 8610 | 8590 | 834 |
| 266 | 20241007 | 141800 | 760188180 | 8590 | 8600 | 8610 | 8590 | 1551 |
| 267 | 20241007 | 141700 | 746850180 | 8600 | 8600 | 8600 | 8590 | 379 |
| 268 | 20241007 | 141600 | 743591060 | 8600 | 8590 | 8600 | 8590 | 501 |
| 269 | 20241007 | 141500 | 739283100 | 8590 | 8590 | 8600 | 8590 | 531 |
| 270 | 20241007 | 141400 | 734717800 | 8590 | 8600 | 8600 | 8590 | 178 |
| 271 | 20241007 | 141300 | 733187650 | 8590 | 8590 | 8600 | 8590 | 169 |
| 272 | 20241007 | 141200 | 731734810 | 8590 | 8590 | 8600 | 8590 | 639 |
| 273 | 20241007 | 141100 | 726240970 | 8600 | 8600 | 8600 | 8590 | 1649 |
| 274 | 20241007 | 141000 | 712063120 | 8590 | 8600 | 8600 | 8590 | 1554 |
| 275 | 20241007 | 140900 | 698701660 | 8600 | 8590 | 8600 | 8590 | 420 |
| 276 | 20241007 | 140800 | 695090570 | 8590 | 8590 | 8600 | 8590 | 159 |
| 277 | 20241007 | 140700 | 693723630 | 8600 | 8580 | 8600 | 8580 | 2584 |
| 278 | 20241007 | 140600 | 671538610 | 8560 | 8560 | 8570 | 8560 | 2768 |
| 279 | 20241007 | 140500 | 647817130 | 8560 | 8560 | 8560 | 8550 | 560 |
| 280 | 20241007 | 140400 | 643023540 | 8560 | 8560 | 8560 | 8550 | 124 |
| 281 | 20241007 | 140300 | 641962120 | 8550 | 8560 | 8560 | 8550 | 492 |
| 282 | 20241007 | 140200 | 637752210 | 8560 | 8570 | 8570 | 8560 | 1096 |
| 283 | 20241007 | 140100 | 628368230 | 8560 | 8570 | 8570 | 8560 | 165 |
| 284 | 20241007 | 140000 | 626954260 | 8560 | 8570 | 8570 | 8560 | 148 |
| 285 | 20241007 | 135900 | 625686260 | 8570 | 8570 | 8570 | 8560 | 384 |
| 286 | 20241007 | 135800 | 622395890 | 8560 | 8560 | 8570 | 8560 | 207 |
| 287 | 20241007 | 135700 | 620622850 | 8560 | 8560 | 8570 | 8560 | 329 |
| 288 | 20241007 | 135600 | 617805190 | 8560 | 8560 | 8560 | 8550 | 657 |
| 289 | 20241007 | 135500 | 612181760 | 8560 | 8550 | 8560 | 8550 | 210 |
| 290 | 20241007 | 135400 | 610385100 | 8560 | 8550 | 8560 | 8550 | 297 |
| 291 | 20241007 | 135300 | 607843270 | 8560 | 8550 | 8560 | 8550 | 396 |
| 292 | 20241007 | 135200 | 604456810 | 8550 | 8550 | 8550 | 8540 | 283 |
| 293 | 20241007 | 135100 | 602037630 | 8540 | 8550 | 8550 | 8540 | 302 |
| 294 | 20241007 | 135000 | 599456490 | 8550 | 8550 | 8550 | 8540 | 627 |
| 295 | 20241007 | 134900 | 594097690 | 8540 | 8550 | 8550 | 8540 | 156 |
| 296 | 20241007 | 134800 | 592764370 | 8550 | 8540 | 8550 | 8540 | 213 |
| 297 | 20241007 | 134700 | 590944150 | 8550 | 8540 | 8550 | 8540 | 725 |
| 298 | 20241007 | 134600 | 584746160 | 8540 | 8550 | 8550 | 8540 | 1668 |
| 299 | 20241007 | 134500 | 570496790 | 8550 | 8540 | 8550 | 8540 | 382 |
| 300 | 20241007 | 134400 | 567230950 | 8550 | 8550 | 8550 | 8540 | 270 |
| 301 | 20241007 | 134300 | 564922470 | 8550 | 8550 | 8550 | 8540 | 334 |
| 302 | 20241007 | 134200 | 562066780 | 8550 | 8550 | 8550 | 8540 | 124 |
| 303 | 20241007 | 134100 | 561006610 | 8550 | 8540 | 8550 | 8540 | 164 |
| 304 | 20241007 | 134000 | 559604440 | 8540 | 8550 | 8550 | 8540 | 409 |
| 305 | 20241007 | 133900 | 556107840 | 8540 | 8550 | 8550 | 8540 | 226 |
| 306 | 20241007 | 133800 | 554176160 | 8550 | 8550 | 8550 | 8540 | 376 |
| 307 | 20241007 | 133700 | 550962950 | 8550 | 8550 | 8550 | 8540 | 337 |
| 308 | 20241007 | 133600 | 548081630 | 8550 | 8540 | 8550 | 8540 | 521 |
| 309 | 20241007 | 133500 | 543631090 | 8550 | 8550 | 8550 | 8540 | 541 |
| 310 | 20241007 | 133400 | 539005560 | 8540 | 8550 | 8550 | 8540 | 102 |
| 311 | 20241007 | 133300 | 538133470 | 8550 | 8540 | 8550 | 8540 | 504 |
| 312 | 20241007 | 133200 | 533827110 | 8530 | 8540 | 8540 | 8500 | 1686 |
| 313 | 20241007 | 133100 | 519462340 | 8540 | 8560 | 8560 | 8540 | 577 |
| 314 | 20241007 | 133000 | 514531040 | 8550 | 8540 | 8550 | 8530 | 666 |
| 315 | 20241007 | 132900 | 508839070 | 8530 | 8530 | 8540 | 8530 | 133 |
| 316 | 20241007 | 132800 | 507703480 | 8540 | 8530 | 8540 | 8530 | 246 |
| 317 | 20241007 | 132700 | 505602670 | 8540 | 8530 | 8540 | 8530 | 443 |
| 318 | 20241007 | 132600 | 501820600 | 8520 | 8540 | 8540 | 8520 | 402 |
| 319 | 20241007 | 132500 | 498392160 | 8540 | 8540 | 8540 | 8530 | 114 |
| 320 | 20241007 | 132400 | 497418630 | 8530 | 8540 | 8540 | 8530 | 222 |
| 321 | 20241007 | 132300 | 495522760 | 8540 | 8530 | 8540 | 8530 | 185 |
| 322 | 20241007 | 132200 | 493944460 | 8540 | 8540 | 8540 | 8540 | 8 |
| 323 | 20241007 | 132100 | 493876140 | 8500 | 8540 | 8540 | 8500 | 752 |
| 324 | 20241007 | 132000 | 487470830 | 8540 | 8550 | 8550 | 8540 | 349 |
| 325 | 20241007 | 131900 | 484488100 | 8540 | 8540 | 8540 | 8540 | 1 |
| 326 | 20241007 | 131800 | 484479560 | 8540 | 8540 | 8550 | 8540 | 20 |
| 327 | 20241007 | 131700 | 484308590 | 8550 | 8540 | 8550 | 8540 | 294 |
| 328 | 20241007 | 131600 | 481795650 | 8540 | 8540 | 8540 | 8530 | 508 |
| 329 | 20241007 | 131500 | 477457340 | 8550 | 8550 | 8550 | 8540 | 328 |
| 330 | 20241007 | 131400 | 474656140 | 8540 | 8540 | 8550 | 8540 | 224 |
| 331 | 20241007 | 131300 | 472741000 | 8540 | 8550 | 8550 | 8540 | 135 |
| 332 | 20241007 | 131200 | 471587050 | 8550 | 8550 | 8550 | 8540 | 139 |
| 333 | 20241007 | 131100 | 470398610 | 8550 | 8550 | 8550 | 8540 | 263 |
| 334 | 20241007 | 131000 | 468149990 | 8550 | 8540 | 8550 | 8540 | 165 |
| 335 | 20241007 | 130900 | 466739510 | 8540 | 8540 | 8540 | 8540 | 4 |
| 336 | 20241007 | 130800 | 466705350 | 8550 | 8550 | 8550 | 8550 | 7 |
| 337 | 20241007 | 130700 | 466645500 | 8550 | 8550 | 8550 | 8550 | 227 |
| 338 | 20241007 | 130600 | 464704650 | 8550 | 8560 | 8560 | 8540 | 160 |
| 339 | 20241007 | 130500 | 463336790 | 8560 | 8560 | 8560 | 8560 | 251 |
| 340 | 20241007 | 130400 | 461188230 | 8560 | 8560 | 8560 | 8560 | 219 |
| 341 | 20241007 | 130300 | 459313590 | 8560 | 8560 | 8560 | 8560 | 30 |
| 342 | 20241007 | 130200 | 459056790 | 8560 | 8550 | 8560 | 8550 | 11 |
| 343 | 20241007 | 130100 | 458962640 | 8560 | 8540 | 8560 | 8540 | 276 |
| 344 | 20241007 | 130000 | 456602840 | 8540 | 8550 | 8550 | 8540 | 37 |
| 345 | 20241007 | 125900 | 456286780 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20241007 | 125800 | 456286780 | 8550 | 8550 | 8550 | 8550 | 433 |
| 347 | 20241007 | 125700 | 452584630 | 8550 | 8550 | 8550 | 8550 | 5 |
| 348 | 20241007 | 125600 | 452541880 | 8550 | 8550 | 8550 | 8550 | 8 |
| 349 | 20241007 | 125500 | 452473480 | 8550 | 8530 | 8550 | 8530 | 4 |
| 350 | 20241007 | 125400 | 452439300 | 8550 | 8550 | 8550 | 8550 | 220 |
| 351 | 20241007 | 125300 | 450558300 | 8510 | 8550 | 8550 | 8510 | 402 |
| 352 | 20241007 | 125200 | 447128890 | 8550 | 8550 | 8550 | 8550 | 7 |
| 353 | 20241007 | 125100 | 447069040 | 8550 | 8550 | 8550 | 8540 | 334 |
| 354 | 20241007 | 125000 | 444213610 | 8550 | 8550 | 8550 | 8550 | 84 |
| 355 | 20241007 | 124900 | 443495410 | 8550 | 8550 | 8550 | 8540 | 275 |
| 356 | 20241007 | 124800 | 441144180 | 8550 | 8560 | 8560 | 8550 | 294 |
| 357 | 20241007 | 124700 | 438628280 | 8560 | 8560 | 8560 | 8560 | 11 |
| 358 | 20241007 | 124600 | 438534120 | 8560 | 8560 | 8560 | 8560 | 117 |
| 359 | 20241007 | 124500 | 437532600 | 8550 | 8550 | 8560 | 8550 | 261 |
| 360 | 20241007 | 124400 | 435300990 | 8550 | 8550 | 8550 | 8550 | 2 |
| 361 | 20241007 | 124300 | 435283890 | 8550 | 8550 | 8550 | 8550 | 2 |
| 362 | 20241007 | 124200 | 435266790 | 8550 | 8550 | 8550 | 8540 | 38 |
| 363 | 20241007 | 124100 | 434941900 | 8550 | 8540 | 8550 | 8540 | 246 |
| 364 | 20241007 | 124000 | 432838620 | 8540 | 8550 | 8550 | 8540 | 74 |
| 365 | 20241007 | 123900 | 432206570 | 8560 | 8560 | 8560 | 8550 | 211 |
| 366 | 20241007 | 123800 | 430402460 | 8550 | 8550 | 8550 | 8550 | 375 |
| 367 | 20241007 | 123700 | 427196210 | 8550 | 8540 | 8550 | 8540 | 97 |
| 368 | 20241007 | 123600 | 426367770 | 8540 | 8540 | 8540 | 8540 | 8 |
| 369 | 20241007 | 123500 | 426299450 | 8530 | 8540 | 8540 | 8530 | 308 |
| 370 | 20241007 | 123400 | 423669970 | 8540 | 8540 | 8540 | 8540 | 2 |
| 371 | 20241007 | 123300 | 423652890 | 8540 | 8540 | 8540 | 8540 | 160 |
| 372 | 20241007 | 123200 | 422286490 | 8540 | 8540 | 8540 | 8540 | 222 |
| 373 | 20241007 | 123100 | 420390610 | 8540 | 8540 | 8540 | 8540 | 70 |
| 374 | 20241007 | 123000 | 419792810 | 8540 | 8550 | 8550 | 8520 | 453 |
| 375 | 20241007 | 122900 | 415926830 | 8550 | 8530 | 8550 | 8530 | 8 |
| 376 | 20241007 | 122800 | 415858550 | 8550 | 8550 | 8550 | 8550 | 219 |
| 377 | 20241007 | 122700 | 413986100 | 8540 | 8550 | 8560 | 8540 | 178 |
| 378 | 20241007 | 122600 | 412464270 | 8560 | 8550 | 8560 | 8550 | 84 |
| 379 | 20241007 | 122500 | 411745490 | 8560 | 8560 | 8560 | 8550 | 223 |
| 380 | 20241007 | 122400 | 409836630 | 8560 | 8560 | 8560 | 8560 | 5 |
| 381 | 20241007 | 122300 | 409793830 | 8560 | 8560 | 8560 | 8560 | 6 |
| 382 | 20241007 | 122200 | 409742470 | 8560 | 8570 | 8570 | 8560 | 355 |
| 383 | 20241007 | 122100 | 406701430 | 8570 | 8560 | 8570 | 8560 | 18 |
| 384 | 20241007 | 122000 | 406547270 | 8560 | 8560 | 8560 | 8560 | 32 |
| 385 | 20241007 | 121900 | 406273350 | 8570 | 8560 | 8570 | 8550 | 647 |
| 386 | 20241007 | 121800 | 400735220 | 8560 | 8560 | 8560 | 8560 | 0 |
| 387 | 20241007 | 121700 | 400735220 | 8560 | 8560 | 8560 | 8560 | 8 |
| 388 | 20241007 | 121600 | 400666740 | 8560 | 8560 | 8560 | 8560 | 9 |
| 389 | 20241007 | 121500 | 400589700 | 8560 | 8560 | 8560 | 8560 | 476 |
| 390 | 20241007 | 121400 | 396515140 | 8560 | 8560 | 8560 | 8560 | 8 |
| 391 | 20241007 | 121300 | 396446660 | 8560 | 8550 | 8560 | 8550 | 73 |
| 392 | 20241007 | 121200 | 395821850 | 8560 | 8560 | 8560 | 8560 | 264 |
| 393 | 20241007 | 121100 | 393562010 | 8560 | 8560 | 8560 | 8560 | 58 |
| 394 | 20241007 | 121000 | 393065530 | 8560 | 8560 | 8560 | 8560 | 23 |
| 395 | 20241007 | 120900 | 392868650 | 8560 | 8550 | 8560 | 8550 | 360 |
| 396 | 20241007 | 120800 | 389790570 | 8550 | 8540 | 8550 | 8540 | 101 |
| 397 | 20241007 | 120700 | 388927110 | 8550 | 8550 | 8550 | 8540 | 292 |
| 398 | 20241007 | 120600 | 386431510 | 8550 | 8550 | 8550 | 8540 | 226 |
| 399 | 20241007 | 120500 | 384499220 | 8550 | 8550 | 8550 | 8550 | 4 |
| 400 | 20241007 | 120400 | 384465020 | 8540 | 8550 | 8550 | 8540 | 12 |
| 401 | 20241007 | 120300 | 384362460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 402 | 20241007 | 120200 | 384362460 | 8550 | 8550 | 8550 | 8550 | 279 |
| 403 | 20241007 | 120100 | 381977010 | 8540 | 8550 | 8550 | 8540 | 61 |
| 404 | 20241007 | 120000 | 381456010 | 8540 | 8540 | 8550 | 8540 | 65 |
| 405 | 20241007 | 115900 | 380900840 | 8540 | 8550 | 8550 | 8540 | 293 |
| 406 | 20241007 | 115800 | 378396290 | 8530 | 8530 | 8530 | 8530 | 59 |
| 407 | 20241007 | 115700 | 377893020 | 8530 | 8560 | 8560 | 8530 | 581 |
| 408 | 20241007 | 115600 | 372927130 | 8550 | 8560 | 8560 | 8550 | 301 |
| 409 | 20241007 | 115500 | 370351400 | 8570 | 8560 | 8570 | 8550 | 215 |
| 410 | 20241007 | 115400 | 368511350 | 8570 | 8570 | 8570 | 8560 | 24 |
| 411 | 20241007 | 115300 | 368305830 | 8570 | 8570 | 8570 | 8570 | 218 |
| 412 | 20241007 | 115200 | 366437570 | 8560 | 8570 | 8570 | 8560 | 30 |
| 413 | 20241007 | 115100 | 366180750 | 8570 | 8570 | 8570 | 8570 | 72 |
| 414 | 20241007 | 115000 | 365563710 | 8570 | 8560 | 8570 | 8560 | 473 |
| 415 | 20241007 | 114900 | 361514600 | 8570 | 8570 | 8570 | 8560 | 253 |
| 416 | 20241007 | 114800 | 359346650 | 8570 | 8560 | 8570 | 8560 | 166 |
| 417 | 20241007 | 114700 | 357924630 | 8560 | 8570 | 8570 | 8560 | 106 |
| 418 | 20241007 | 114600 | 357017210 | 8570 | 8560 | 8570 | 8560 | 223 |
| 419 | 20241007 | 114500 | 355106120 | 8570 | 8570 | 8570 | 8570 | 8 |
| 420 | 20241007 | 114400 | 355037560 | 8560 | 8570 | 8570 | 8560 | 21 |
| 421 | 20241007 | 114300 | 354857720 | 8570 | 8570 | 8570 | 8560 | 333 |
| 422 | 20241007 | 114200 | 352004510 | 8570 | 8560 | 8570 | 8560 | 261 |
| 423 | 20241007 | 114100 | 349769760 | 8550 | 8570 | 8570 | 8550 | 243 |
| 424 | 20241007 | 114000 | 347692050 | 8550 | 8560 | 8560 | 8550 | 1931 |
| 425 | 20241007 | 113900 | 331163040 | 8550 | 8560 | 8560 | 8550 | 32 |
| 426 | 20241007 | 113800 | 330889380 | 8560 | 8560 | 8560 | 8560 | 31 |
| 427 | 20241007 | 113700 | 330624020 | 8550 | 8560 | 8560 | 8550 | 28 |
| 428 | 20241007 | 113600 | 330384570 | 8560 | 8560 | 8560 | 8560 | 271 |
| 429 | 20241007 | 113500 | 328064810 | 8560 | 8560 | 8560 | 8550 | 240 |
| 430 | 20241007 | 113400 | 326010900 | 8560 | 8560 | 8560 | 8560 | 44 |
| 431 | 20241007 | 113300 | 325634260 | 8560 | 8560 | 8560 | 8560 | 220 |
| 432 | 20241007 | 113200 | 323751060 | 8560 | 8560 | 8560 | 8560 | 2 |
| 433 | 20241007 | 113100 | 323733940 | 8560 | 8550 | 8560 | 8550 | 144 |
| 434 | 20241007 | 113000 | 322501960 | 8560 | 8550 | 8560 | 8550 | 488 |
| 435 | 20241007 | 112900 | 318329350 | 8550 | 8550 | 8550 | 8550 | 6 |
| 436 | 20241007 | 112800 | 318278050 | 8550 | 8550 | 8550 | 8550 | 2 |
| 437 | 20241007 | 112700 | 318260950 | 8540 | 8550 | 8550 | 8540 | 221 |
| 438 | 20241007 | 112600 | 316371410 | 8550 | 8560 | 8560 | 8540 | 961 |
| 439 | 20241007 | 112500 | 308155360 | 8560 | 8560 | 8560 | 8560 | 8 |
| 440 | 20241007 | 112400 | 308086880 | 8550 | 8560 | 8560 | 8550 | 27 |
| 441 | 20241007 | 112300 | 307856000 | 8560 | 8550 | 8560 | 8550 | 295 |
| 442 | 20241007 | 112200 | 305333720 | 8550 | 8540 | 8550 | 8540 | 119 |
| 443 | 20241007 | 112100 | 304317440 | 8550 | 8550 | 8550 | 8550 | 381 |
| 444 | 20241007 | 112000 | 301059890 | 8540 | 8550 | 8550 | 8540 | 258 |
| 445 | 20241007 | 111900 | 298854310 | 8550 | 8550 | 8550 | 8540 | 137 |
| 446 | 20241007 | 111800 | 297682970 | 8550 | 8550 | 8550 | 8540 | 109 |
| 447 | 20241007 | 111700 | 296751050 | 8550 | 8550 | 8550 | 8550 | 240 |
| 448 | 20241007 | 111600 | 294699050 | 8550 | 8550 | 8550 | 8550 | 10 |
| 449 | 20241007 | 111500 | 294613550 | 8550 | 8550 | 8550 | 8550 | 30 |
| 450 | 20241007 | 111400 | 294357050 | 8550 | 8540 | 8550 | 8540 | 271 |
| 451 | 20241007 | 111300 | 292042680 | 8540 | 8540 | 8540 | 8540 | 108 |
| 452 | 20241007 | 111200 | 291120360 | 8540 | 8540 | 8540 | 8540 | 0 |
| 453 | 20241007 | 111100 | 291120360 | 8540 | 8540 | 8540 | 8540 | 282 |
| 454 | 20241007 | 111000 | 288712080 | 8540 | 8540 | 8540 | 8540 | 238 |
| 455 | 20241007 | 110900 | 286679560 | 8540 | 8530 | 8540 | 8530 | 46 |
| 456 | 20241007 | 110800 | 286287120 | 8530 | 8540 | 8540 | 8530 | 61 |
| 457 | 20241007 | 110700 | 285766450 | 8540 | 8530 | 8540 | 8530 | 243 |
| 458 | 20241007 | 110600 | 283691480 | 8540 | 8550 | 8550 | 8540 | 173 |
| 459 | 20241007 | 110500 | 282213720 | 8550 | 8540 | 8550 | 8540 | 236 |
| 460 | 20241007 | 110400 | 280198190 | 8550 | 8540 | 8550 | 8540 | 292 |
| 461 | 20241007 | 110300 | 277702290 | 8540 | 8550 | 8550 | 8540 | 46 |
| 462 | 20241007 | 110200 | 277309010 | 8550 | 8550 | 8550 | 8550 | 130 |
| 463 | 20241007 | 110100 | 276197510 | 8550 | 8550 | 8550 | 8540 | 228 |
| 464 | 20241007 | 110000 | 274248130 | 8540 | 8550 | 8550 | 8540 | 53 |
| 465 | 20241007 | 105900 | 273795310 | 8550 | 8550 | 8550 | 8550 | 3 |
| 466 | 20241007 | 105800 | 273769660 | 8550 | 8550 | 8550 | 8540 | 253 |
| 467 | 20241007 | 105700 | 271607550 | 8550 | 8550 | 8550 | 8550 | 295 |
| 468 | 20241007 | 105600 | 269085300 | 8550 | 8550 | 8550 | 8550 | 8 |
| 469 | 20241007 | 105500 | 269016900 | 8550 | 8540 | 8550 | 8540 | 9 |
| 470 | 20241007 | 105400 | 268939960 | 8550 | 8550 | 8550 | 8550 | 296 |
| 471 | 20241007 | 105300 | 266409160 | 8550 | 8540 | 8550 | 8540 | 717 |
| 472 | 20241007 | 105200 | 260282620 | 8540 | 8540 | 8540 | 8540 | 8 |
| 473 | 20241007 | 105100 | 260214300 | 8540 | 8540 | 8540 | 8540 | 316 |
| 474 | 20241007 | 105000 | 257515660 | 8540 | 8530 | 8540 | 8530 | 67 |
| 475 | 20241007 | 104900 | 256943800 | 8540 | 8540 | 8540 | 8540 | 12 |
| 476 | 20241007 | 104800 | 256841320 | 8540 | 8540 | 8540 | 8540 | 240 |
| 477 | 20241007 | 104700 | 254791720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 478 | 20241007 | 104600 | 254791720 | 8530 | 8530 | 8530 | 8530 | 3 |
| 479 | 20241007 | 104500 | 254766130 | 8540 | 8540 | 8540 | 8540 | 399 |
| 480 | 20241007 | 104400 | 251358670 | 8540 | 8540 | 8540 | 8540 | 433 |
| 481 | 20241007 | 104300 | 247660850 | 8530 | 8520 | 8530 | 8520 | 293 |
| 482 | 20241007 | 104200 | 245161760 | 8520 | 8530 | 8530 | 8520 | 36 |
| 483 | 20241007 | 104100 | 244854780 | 8530 | 8520 | 8530 | 8520 | 276 |
| 484 | 20241007 | 104000 | 242500840 | 8520 | 8530 | 8530 | 8520 | 38 |
| 485 | 20241007 | 103900 | 242176970 | 8520 | 8520 | 8520 | 8520 | 0 |
| 486 | 20241007 | 103800 | 242176970 | 8520 | 8530 | 8530 | 8520 | 414 |
| 487 | 20241007 | 103700 | 238647440 | 8520 | 8520 | 8520 | 8520 | 8 |
| 488 | 20241007 | 103600 | 238579280 | 8530 | 8530 | 8530 | 8530 | 100 |
| 489 | 20241007 | 103500 | 237726280 | 8530 | 8530 | 8530 | 8530 | 222 |
| 490 | 20241007 | 103400 | 235832620 | 8530 | 8520 | 8530 | 8520 | 6 |
| 491 | 20241007 | 103300 | 235781490 | 8520 | 8520 | 8520 | 8520 | 26 |
| 492 | 20241007 | 103200 | 235559970 | 8530 | 8530 | 8530 | 8530 | 4 |
| 493 | 20241007 | 103100 | 235525850 | 8530 | 8530 | 8530 | 8530 | 331 |
| 494 | 20241007 | 103000 | 232702420 | 8530 | 8530 | 8530 | 8520 | 113 |
| 495 | 20241007 | 102900 | 231738800 | 8530 | 8530 | 8530 | 8530 | 30 |
| 496 | 20241007 | 102800 | 231482900 | 8530 | 8530 | 8530 | 8530 | 218 |
| 497 | 20241007 | 102700 | 229623360 | 8520 | 8520 | 8520 | 8520 | 40 |
| 498 | 20241007 | 102600 | 229282560 | 8530 | 8520 | 8530 | 8520 | 3 |
| 499 | 20241007 | 102500 | 229256980 | 8530 | 8520 | 8530 | 8520 | 368 |
| 500 | 20241007 | 102400 | 226119440 | 8530 | 8530 | 8530 | 8530 | 0 |
| 501 | 20241007 | 102300 | 226119440 | 8530 | 8520 | 8530 | 8520 | 43 |
| 502 | 20241007 | 102200 | 225752680 | 8520 | 8520 | 8520 | 8520 | 196 |
| 503 | 20241007 | 102100 | 224082760 | 8520 | 8520 | 8520 | 8520 | 0 |
| 504 | 20241007 | 102000 | 224082760 | 8520 | 8520 | 8520 | 8520 | 28 |
| 505 | 20241007 | 101900 | 223844200 | 8530 | 8530 | 8530 | 8530 | 1 |
| 506 | 20241007 | 101800 | 223835670 | 8530 | 8520 | 8530 | 8520 | 380 |
| 507 | 20241007 | 101700 | 220594700 | 8510 | 8510 | 8510 | 8510 | 26 |
| 508 | 20241007 | 101600 | 220373440 | 8540 | 8540 | 8540 | 8540 | 0 |
| 509 | 20241007 | 101500 | 220373440 | 8540 | 8550 | 8550 | 8540 | 231 |
| 510 | 20241007 | 101400 | 218400580 | 8550 | 8550 | 8550 | 8550 | 1 |
| 511 | 20241007 | 101300 | 218392030 | 8510 | 8550 | 8550 | 8510 | 127 |
| 512 | 20241007 | 101200 | 217309640 | 8550 | 8550 | 8550 | 8540 | 346 |
| 513 | 20241007 | 101100 | 214352530 | 8540 | 8540 | 8540 | 8540 | 37 |
| 514 | 20241007 | 101000 | 214036550 | 8540 | 8540 | 8540 | 8540 | 4 |
| 515 | 20241007 | 100900 | 214002390 | 8540 | 8540 | 8540 | 8540 | 276 |
| 516 | 20241007 | 100800 | 211645350 | 8540 | 8540 | 8540 | 8540 | 5 |
| 517 | 20241007 | 100700 | 211602650 | 8540 | 8540 | 8540 | 8540 | 0 |
| 518 | 20241007 | 100600 | 211602650 | 8540 | 8540 | 8540 | 8540 | 78 |
| 519 | 20241007 | 100500 | 210936530 | 8540 | 8540 | 8540 | 8540 | 203 |
| 520 | 20241007 | 100400 | 209202910 | 8530 | 8530 | 8530 | 8530 | 11 |
| 521 | 20241007 | 100300 | 209109080 | 8540 | 8540 | 8540 | 8540 | 3 |
| 522 | 20241007 | 100200 | 209083460 | 8530 | 8530 | 8530 | 8530 | 204 |
| 523 | 20241007 | 100100 | 207343340 | 8530 | 8540 | 8540 | 8530 | 64 |
| 524 | 20241007 | 100000 | 206796800 | 8540 | 8540 | 8540 | 8540 | 87 |
| 525 | 20241007 | 095900 | 206053820 | 8540 | 8540 | 8540 | 8540 | 152 |
| 526 | 20241007 | 095800 | 204755740 | 8530 | 8530 | 8530 | 8530 | 55 |
| 527 | 20241007 | 095700 | 204286590 | 8530 | 8530 | 8530 | 8530 | 5 |
| 528 | 20241007 | 095600 | 204243940 | 8540 | 8540 | 8540 | 8540 | 249 |
| 529 | 20241007 | 095500 | 202117480 | 8530 | 8540 | 8540 | 8530 | 3 |
| 530 | 20241007 | 095400 | 202091880 | 8540 | 8540 | 8540 | 8540 | 60 |
| 531 | 20241007 | 095300 | 201579480 | 8550 | 8540 | 8550 | 8540 | 25 |
| 532 | 20241007 | 095200 | 201365770 | 8550 | 8540 | 8550 | 8540 | 339 |
| 533 | 20241007 | 095100 | 198467570 | 8540 | 8550 | 8550 | 8540 | 360 |
| 534 | 20241007 | 095000 | 195389910 | 8550 | 8550 | 8550 | 8540 | 106 |
| 535 | 20241007 | 094900 | 194484620 | 8540 | 8540 | 8550 | 8540 | 250 |
| 536 | 20241007 | 094800 | 192348850 | 8530 | 8530 | 8530 | 8530 | 2 |
| 537 | 20241007 | 094700 | 192331790 | 8540 | 8540 | 8540 | 8530 | 52 |
| 538 | 20241007 | 094600 | 191887720 | 8540 | 8520 | 8540 | 8520 | 147 |
| 539 | 20241007 | 094500 | 190633740 | 8520 | 8520 | 8520 | 8520 | 2 |
| 540 | 20241007 | 094400 | 190616700 | 8520 | 8500 | 8520 | 8500 | 219 |
| 541 | 20241007 | 094300 | 188753030 | 8510 | 8520 | 8520 | 8500 | 778 |
| 542 | 20241007 | 094200 | 182132720 | 8510 | 8500 | 8510 | 8500 | 80 |
| 543 | 20241007 | 094100 | 181452100 | 8500 | 8500 | 8510 | 8490 | 707 |
| 544 | 20241007 | 094000 | 175442320 | 8480 | 8500 | 8510 | 8480 | 154 |
| 545 | 20241007 | 093900 | 174133770 | 8510 | 8490 | 8510 | 8480 | 707 |
| 546 | 20241007 | 093800 | 168125360 | 8500 | 8510 | 8510 | 8500 | 88 |
| 547 | 20241007 | 093700 | 167377210 | 8510 | 8510 | 8510 | 8500 | 33 |
| 548 | 20241007 | 093600 | 167096690 | 8510 | 8490 | 8510 | 8480 | 1253 |
| 549 | 20241007 | 093500 | 156450100 | 8490 | 8510 | 8510 | 8490 | 467 |
| 550 | 20241007 | 093400 | 152480170 | 8500 | 8510 | 8510 | 8500 | 13 |
| 551 | 20241007 | 093300 | 152369660 | 8500 | 8510 | 8520 | 8500 | 405 |
| 552 | 20241007 | 093200 | 148920620 | 8520 | 8510 | 8520 | 8510 | 26 |
| 553 | 20241007 | 093100 | 148699230 | 8530 | 8500 | 8580 | 8490 | 5185 |
| 554 | 20241007 | 093000 | 104573670 | 8500 | 8500 | 8500 | 8490 | 389 |
| 555 | 20241007 | 092900 | 101267190 | 8490 | 8490 | 8490 | 8490 | 34 |
| 556 | 20241007 | 092800 | 100978530 | 8500 | 8490 | 8500 | 8490 | 492 |
| 557 | 20241007 | 092700 | 96796590 | 8490 | 8490 | 8490 | 8490 | 12 |
| 558 | 20241007 | 092600 | 96694710 | 8490 | 8490 | 8490 | 8480 | 308 |
| 559 | 20241007 | 092500 | 94079800 | 8480 | 8470 | 8480 | 8470 | 177 |
| 560 | 20241007 | 092400 | 92578950 | 8460 | 8480 | 8480 | 8460 | 21 |
| 561 | 20241007 | 092300 | 92401090 | 8470 | 8460 | 8470 | 8460 | 227 |
| 562 | 20241007 | 092200 | 90478560 | 8470 | 8480 | 8480 | 8470 | 247 |
| 563 | 20241007 | 092100 | 88385150 | 8490 | 8480 | 8490 | 8480 | 593 |
| 564 | 20241007 | 092000 | 83350990 | 8480 | 8470 | 8490 | 8470 | 124 |
| 565 | 20241007 | 091900 | 82299420 | 8470 | 8470 | 8470 | 8470 | 1 |
| 566 | 20241007 | 091800 | 82290950 | 8470 | 8470 | 8470 | 8470 | 2 |
| 567 | 20241007 | 091700 | 82274010 | 8470 | 8460 | 8480 | 8460 | 199 |
| 568 | 20241007 | 091600 | 80590400 | 8450 | 8460 | 8460 | 8450 | 223 |
| 569 | 20241007 | 091500 | 78703830 | 8450 | 8460 | 8460 | 8450 | 29 |
| 570 | 20241007 | 091400 | 78458730 | 8460 | 8460 | 8460 | 8450 | 70 |
| 571 | 20241007 | 091300 | 77867100 | 8470 | 8450 | 8470 | 8440 | 449 |
| 572 | 20241007 | 091200 | 74070670 | 8450 | 8450 | 8450 | 8450 | 225 |
| 573 | 20241007 | 091100 | 72169420 | 8480 | 8480 | 8480 | 8480 | 1 |
| 574 | 20241007 | 091000 | 72160940 | 8450 | 8460 | 8500 | 8450 | 3795 |
| 575 | 20241007 | 090900 | 40044800 | 8440 | 8450 | 8450 | 8440 | 92 |
| 576 | 20241007 | 090800 | 39267610 | 8450 | 8450 | 8450 | 8450 | 1 |
| 577 | 20241007 | 090700 | 39259160 | 8450 | 8440 | 8450 | 8440 | 262 |
| 578 | 20241007 | 090600 | 37045270 | 8450 | 8440 | 8450 | 8440 | 49 |
| 579 | 20241007 | 090500 | 36631240 | 8440 | 8440 | 8440 | 8440 | 170 |
| 580 | 20241007 | 090400 | 35196440 | 8450 | 8440 | 8450 | 8440 | 225 |
| 581 | 20241007 | 090300 | 33297430 | 8440 | 8450 | 8450 | 8440 | 172 |
| 582 | 20241007 | 090200 | 31845080 | 8450 | 8450 | 8480 | 8440 | 678 |
| 583 | 20241007 | 090100 | 26105310 | 8480 | 8430 | 8480 | 8430 | 2983 |
| 584 | 20241007 | 090000 | 895700 | 8450 | 8450 | 8450 | 8450 | 106 |