30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 3 | 20230804 | 183900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230804 | 183800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230804 | 183700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230804 | 183600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230804 | 183500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230804 | 183400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230804 | 183300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230804 | 183200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230804 | 183100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230804 | 183000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230804 | 182900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230804 | 182800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230804 | 182700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230804 | 182600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230804 | 182500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230804 | 182400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230804 | 182300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230804 | 182200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230804 | 182100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230804 | 182000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230804 | 181900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230804 | 181800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230804 | 181700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230804 | 181600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230804 | 181500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230804 | 181400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230804 | 181300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230804 | 181200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230804 | 181100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230804 | 181000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 33 | 20230804 | 180900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230804 | 180800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230804 | 180700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230804 | 180600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230804 | 180500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230804 | 180400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230804 | 180300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230804 | 180200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230804 | 180100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230804 | 180000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230804 | 175900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230804 | 175800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230804 | 175700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230804 | 175600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230804 | 175500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230804 | 175400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230804 | 175300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230804 | 175200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230804 | 175100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230804 | 175000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230804 | 174900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230804 | 174800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230804 | 174700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230804 | 174600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230804 | 174500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230804 | 174400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230804 | 174300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230804 | 174200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230804 | 174100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230804 | 174000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 63 | 20230804 | 173900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230804 | 173800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230804 | 173700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230804 | 173600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230804 | 173500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230804 | 173400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230804 | 173300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230804 | 173200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230804 | 173100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230804 | 173000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230804 | 172900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230804 | 172800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230804 | 172700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230804 | 172600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230804 | 172500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230804 | 172400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230804 | 172300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230804 | 172200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230804 | 172100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230804 | 172000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230804 | 171900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230804 | 171800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230804 | 171700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230804 | 171600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230804 | 171500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230804 | 171400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230804 | 171300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230804 | 171200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230804 | 171100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230804 | 171000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 93 | 20230804 | 170900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230804 | 170800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230804 | 170700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230804 | 170600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230804 | 170500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230804 | 170400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230804 | 170300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230804 | 170200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230804 | 170100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230804 | 170000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230804 | 165900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230804 | 165800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230804 | 165700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230804 | 165600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230804 | 165500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230804 | 165400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230804 | 165300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230804 | 165200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230804 | 165100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230804 | 165000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230804 | 164900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230804 | 164800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230804 | 164700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230804 | 164600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230804 | 164500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230804 | 164400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230804 | 164300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230804 | 164200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230804 | 164100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230804 | 164000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 123 | 20230804 | 163900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230804 | 163800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230804 | 163700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230804 | 163600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230804 | 163500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230804 | 163400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230804 | 163300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230804 | 163200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230804 | 163100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230804 | 163000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230804 | 162900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230804 | 162800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230804 | 162700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230804 | 162600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230804 | 162500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230804 | 162400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230804 | 162300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230804 | 162200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230804 | 162100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230804 | 162000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230804 | 161900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230804 | 161800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230804 | 161700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230804 | 161600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230804 | 161500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230804 | 161400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230804 | 161300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230804 | 161200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230804 | 161100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230804 | 161000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 153 | 20230804 | 160900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230804 | 160800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230804 | 160700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230804 | 160600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230804 | 160500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230804 | 160400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230804 | 160300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230804 | 160200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230804 | 160100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230804 | 160000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230804 | 155900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230804 | 155800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230804 | 155700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230804 | 155600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230804 | 155500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230804 | 155400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230804 | 155300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230804 | 155200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230804 | 155100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230804 | 155000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230804 | 154900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230804 | 154800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230804 | 154700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230804 | 154600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230804 | 154500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230804 | 154400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230804 | 154300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230804 | 154200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230804 | 154100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230804 | 154000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 183 | 20230804 | 153900 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230804 | 153800 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230804 | 153700 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230804 | 153600 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230804 | 153500 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230804 | 153400 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230804 | 153300 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230804 | 153200 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230804 | 153100 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230804 | 153000 | 22779193694 | 2290 | 2290 | 2290 | 2290 | 91531 |
| 193 | 20230804 | 152900 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230804 | 152800 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230804 | 152700 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230804 | 152600 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230804 | 152500 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230804 | 152400 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230804 | 152300 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230804 | 152200 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230804 | 152100 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230804 | 152000 | 22569587704 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230804 | 151900 | 22569587704 | 2270 | 2250 | 2270 | 2250 | 12471 |
| 204 | 20230804 | 151800 | 22541397004 | 2250 | 2255 | 2260 | 2250 | 2813 |
| 205 | 20230804 | 151700 | 22535054184 | 2255 | 2260 | 2265 | 2250 | 2448 |
| 206 | 20230804 | 151600 | 22529528559 | 2260 | 2260 | 2265 | 2255 | 5085 |
| 207 | 20230804 | 151500 | 22518051544 | 2265 | 2265 | 2270 | 2245 | 24767 |
| 208 | 20230804 | 151400 | 22462201364 | 2260 | 2270 | 2280 | 2260 | 35265 |
| 209 | 20230804 | 151300 | 22382287629 | 2275 | 2275 | 2280 | 2265 | 45589 |
| 210 | 20230804 | 151200 | 22278631619 | 2275 | 2255 | 2295 | 2255 | 73622 |
| 211 | 20230804 | 151100 | 22111458009 | 2245 | 2240 | 2260 | 2240 | 29542 |
| 212 | 20230804 | 151000 | 22044861029 | 2240 | 2240 | 2240 | 2235 | 9990 |
| 213 | 20230804 | 150900 | 22022496159 | 2235 | 2235 | 2245 | 2230 | 10371 |
| 214 | 20230804 | 150800 | 21999259919 | 2235 | 2235 | 2240 | 2230 | 10123 |
| 215 | 20230804 | 150700 | 21976645554 | 2235 | 2235 | 2240 | 2235 | 3659 |
| 216 | 20230804 | 150600 | 21968457434 | 2240 | 2230 | 2240 | 2230 | 12745 |
| 217 | 20230804 | 150500 | 21939985049 | 2230 | 2225 | 2230 | 2225 | 7261 |
| 218 | 20230804 | 150400 | 21923795954 | 2225 | 2220 | 2225 | 2220 | 7634 |
| 219 | 20230804 | 150300 | 21906827899 | 2220 | 2220 | 2220 | 2220 | 4090 |
| 220 | 20230804 | 150200 | 21897748099 | 2220 | 2215 | 2220 | 2215 | 2034 |
| 221 | 20230804 | 150100 | 21893232639 | 2220 | 2205 | 2220 | 2205 | 7824 |
| 222 | 20230804 | 150000 | 21875934144 | 2205 | 2210 | 2210 | 2205 | 3586 |
| 223 | 20230804 | 145900 | 21868009629 | 2210 | 2210 | 2210 | 2205 | 2583 |
| 224 | 20230804 | 145800 | 21862305849 | 2210 | 2215 | 2225 | 2210 | 10157 |
| 225 | 20230804 | 145700 | 21839830579 | 2215 | 2225 | 2225 | 2215 | 17584 |
| 226 | 20230804 | 145600 | 21800783469 | 2225 | 2225 | 2225 | 2220 | 2011 |
| 227 | 20230804 | 145500 | 21796312024 | 2220 | 2220 | 2225 | 2220 | 1935 |
| 228 | 20230804 | 145400 | 21792015609 | 2225 | 2220 | 2225 | 2220 | 2989 |
| 229 | 20230804 | 145300 | 21785371294 | 2220 | 2225 | 2225 | 2220 | 1405 |
| 230 | 20230804 | 145200 | 21782245749 | 2225 | 2225 | 2225 | 2225 | 131 |
| 231 | 20230804 | 145100 | 21781954274 | 2225 | 2225 | 2225 | 2220 | 1006 |
| 232 | 20230804 | 145000 | 21779716954 | 2225 | 2220 | 2225 | 2220 | 431 |
| 233 | 20230804 | 144900 | 21778758994 | 2220 | 2225 | 2225 | 2220 | 1392 |
| 234 | 20230804 | 144800 | 21775668254 | 2220 | 2225 | 2225 | 2220 | 2719 |
| 235 | 20230804 | 144700 | 21769629534 | 2225 | 2225 | 2225 | 2220 | 345 |
| 236 | 20230804 | 144600 | 21768863614 | 2220 | 2220 | 2225 | 2220 | 1633 |
| 237 | 20230804 | 144500 | 21765237824 | 2225 | 2225 | 2225 | 2225 | 173 |
| 238 | 20230804 | 144400 | 21764852899 | 2225 | 2225 | 2225 | 2220 | 93 |
| 239 | 20230804 | 144300 | 21764646224 | 2220 | 2230 | 2230 | 2220 | 2924 |
| 240 | 20230804 | 144200 | 21758137924 | 2230 | 2220 | 2230 | 2220 | 1735 |
| 241 | 20230804 | 144100 | 21754280219 | 2215 | 2220 | 2220 | 2215 | 6592 |
| 242 | 20230804 | 144000 | 21739678844 | 2215 | 2220 | 2220 | 2215 | 1901 |
| 243 | 20230804 | 143900 | 21735460664 | 2225 | 2220 | 2225 | 2220 | 227 |
| 244 | 20230804 | 143800 | 21734956539 | 2220 | 2220 | 2225 | 2220 | 819 |
| 245 | 20230804 | 143700 | 21733138344 | 2220 | 2225 | 2230 | 2220 | 2105 |
| 246 | 20230804 | 143600 | 21728455864 | 2230 | 2225 | 2230 | 2215 | 485 |
| 247 | 20230804 | 143500 | 21727376719 | 2220 | 2220 | 2230 | 2220 | 1960 |
| 248 | 20230804 | 143400 | 21723025354 | 2230 | 2215 | 2230 | 2210 | 29717 |
| 249 | 20230804 | 143300 | 21657091314 | 2220 | 2215 | 2220 | 2215 | 55 |
| 250 | 20230804 | 143200 | 21656969469 | 2215 | 2215 | 2220 | 2215 | 2244 |
| 251 | 20230804 | 143100 | 21651997474 | 2220 | 2220 | 2220 | 2215 | 1683 |
| 252 | 20230804 | 143000 | 21648266614 | 2220 | 2210 | 2220 | 2210 | 403 |
| 253 | 20230804 | 142900 | 21647372064 | 2220 | 2215 | 2220 | 2215 | 2857 |
| 254 | 20230804 | 142800 | 21641043404 | 2215 | 2215 | 2220 | 2215 | 2649 |
| 255 | 20230804 | 142700 | 21635175369 | 2220 | 2220 | 2220 | 2220 | 422 |
| 256 | 20230804 | 142600 | 21634238529 | 2220 | 2220 | 2220 | 2215 | 382 |
| 257 | 20230804 | 142500 | 21633390639 | 2220 | 2230 | 2230 | 2220 | 1697 |
| 258 | 20230804 | 142400 | 21629617354 | 2230 | 2230 | 2230 | 2220 | 4389 |
| 259 | 20230804 | 142300 | 21619840734 | 2230 | 2225 | 2230 | 2220 | 6445 |
| 260 | 20230804 | 142200 | 21605489339 | 2220 | 2225 | 2225 | 2210 | 6907 |
| 261 | 20230804 | 142100 | 21590177544 | 2225 | 2230 | 2230 | 2225 | 505 |
| 262 | 20230804 | 142000 | 21589051404 | 2220 | 2220 | 2225 | 2215 | 5034 |
| 263 | 20230804 | 141900 | 21577872379 | 2220 | 2220 | 2220 | 2215 | 167 |
| 264 | 20230804 | 141800 | 21577501744 | 2215 | 2215 | 2215 | 2215 | 16 |
| 265 | 20230804 | 141700 | 21577466304 | 2215 | 2220 | 2220 | 2215 | 1478 |
| 266 | 20230804 | 141600 | 21574190559 | 2220 | 2220 | 2220 | 2220 | 740 |
| 267 | 20230804 | 141500 | 21572547759 | 2220 | 2220 | 2220 | 2220 | 3571 |
| 268 | 20230804 | 141400 | 21564620139 | 2220 | 2225 | 2225 | 2220 | 1160 |
| 269 | 20230804 | 141300 | 21562044929 | 2225 | 2220 | 2225 | 2220 | 3032 |
| 270 | 20230804 | 141200 | 21555311364 | 2220 | 2215 | 2220 | 2215 | 1264 |
| 271 | 20230804 | 141100 | 21552511444 | 2210 | 2210 | 2215 | 2210 | 3741 |
| 272 | 20230804 | 141000 | 21544243829 | 2205 | 2210 | 2210 | 2205 | 1400 |
| 273 | 20230804 | 140900 | 21541151179 | 2210 | 2210 | 2215 | 2205 | 3495 |
| 274 | 20230804 | 140800 | 21533431609 | 2210 | 2215 | 2215 | 2210 | 1072 |
| 275 | 20230804 | 140700 | 21531059879 | 2215 | 2205 | 2215 | 2205 | 278 |
| 276 | 20230804 | 140600 | 21530446709 | 2205 | 2215 | 2215 | 2205 | 604 |
| 277 | 20230804 | 140500 | 21529108879 | 2215 | 2210 | 2215 | 2205 | 1591 |
| 278 | 20230804 | 140400 | 21525589769 | 2205 | 2205 | 2210 | 2200 | 23 |
| 279 | 20230804 | 140300 | 21525539009 | 2205 | 2205 | 2205 | 2200 | 861 |
| 280 | 20230804 | 140200 | 21523640514 | 2205 | 2200 | 2205 | 2200 | 5129 |
| 281 | 20230804 | 140100 | 21512354354 | 2205 | 2210 | 2210 | 2200 | 8254 |
| 282 | 20230804 | 140000 | 21494180954 | 2210 | 2215 | 2215 | 2210 | 238 |
| 283 | 20230804 | 135900 | 21493653809 | 2210 | 2210 | 2210 | 2210 | 1 |
| 284 | 20230804 | 135800 | 21493651599 | 2210 | 2220 | 2220 | 2210 | 2585 |
| 285 | 20230804 | 135700 | 21487933039 | 2220 | 2225 | 2225 | 2215 | 999 |
| 286 | 20230804 | 135600 | 21485717559 | 2225 | 2220 | 2225 | 2220 | 4485 |
| 287 | 20230804 | 135500 | 21475759944 | 2215 | 2220 | 2220 | 2210 | 3347 |
| 288 | 20230804 | 135400 | 21468345719 | 2220 | 2215 | 2220 | 2215 | 2615 |
| 289 | 20230804 | 135300 | 21462547424 | 2220 | 2220 | 2220 | 2220 | 2303 |
| 290 | 20230804 | 135200 | 21457434764 | 2220 | 2225 | 2225 | 2220 | 587 |
| 291 | 20230804 | 135100 | 21456128694 | 2230 | 2230 | 2230 | 2225 | 189 |
| 292 | 20230804 | 135000 | 21455707234 | 2230 | 2230 | 2235 | 2230 | 6166 |
| 293 | 20230804 | 134900 | 21441944099 | 2235 | 2210 | 2240 | 2210 | 22275 |
| 294 | 20230804 | 134800 | 21392422319 | 2210 | 2205 | 2220 | 2200 | 6362 |
| 295 | 20230804 | 134700 | 21378335269 | 2205 | 2205 | 2205 | 2205 | 508 |
| 296 | 20230804 | 134600 | 21377215129 | 2205 | 2205 | 2205 | 2205 | 2914 |
| 297 | 20230804 | 134500 | 21370789759 | 2205 | 2220 | 2220 | 2205 | 4212 |
| 298 | 20230804 | 134400 | 21361474304 | 2220 | 2215 | 2220 | 2210 | 1057 |
| 299 | 20230804 | 134300 | 21359132104 | 2215 | 2205 | 2215 | 2205 | 4228 |
| 300 | 20230804 | 134200 | 21349795969 | 2205 | 2200 | 2210 | 2200 | 1501 |
| 301 | 20230804 | 134100 | 21346492529 | 2205 | 2200 | 2205 | 2200 | 2708 |
| 302 | 20230804 | 134000 | 21340525774 | 2195 | 2195 | 2200 | 2195 | 3351 |
| 303 | 20230804 | 133900 | 21333166329 | 2195 | 2210 | 2210 | 2195 | 8479 |
| 304 | 20230804 | 133800 | 21314515494 | 2215 | 2210 | 2215 | 2200 | 329 |
| 305 | 20230804 | 133700 | 21313788484 | 2205 | 2210 | 2215 | 2200 | 2102 |
| 306 | 20230804 | 133600 | 21309138349 | 2200 | 2200 | 2200 | 2200 | 10137 |
| 307 | 20230804 | 133500 | 21286836949 | 2210 | 2205 | 2210 | 2205 | 2208 |
| 308 | 20230804 | 133400 | 21281963144 | 2200 | 2205 | 2205 | 2200 | 1176 |
| 309 | 20230804 | 133300 | 21279374424 | 2205 | 2205 | 2210 | 2205 | 923 |
| 310 | 20230804 | 133200 | 21277338954 | 2210 | 2215 | 2215 | 2210 | 140 |
| 311 | 20230804 | 133100 | 21277029519 | 2220 | 2215 | 2220 | 2215 | 10382 |
| 312 | 20230804 | 133000 | 21254033339 | 2210 | 2205 | 2215 | 2205 | 16 |
| 313 | 20230804 | 132900 | 21253998024 | 2205 | 2200 | 2215 | 2200 | 1013 |
| 314 | 20230804 | 132800 | 21251765154 | 2205 | 2200 | 2205 | 2200 | 3895 |
| 315 | 20230804 | 132700 | 21243195629 | 2200 | 2205 | 2205 | 2200 | 490 |
| 316 | 20230804 | 132600 | 21242115329 | 2205 | 2215 | 2215 | 2205 | 204 |
| 317 | 20230804 | 132500 | 21241665359 | 2205 | 2200 | 2210 | 2200 | 10010 |
| 318 | 20230804 | 132400 | 21219603949 | 2205 | 2210 | 2210 | 2200 | 699 |
| 319 | 20230804 | 132300 | 21218063044 | 2205 | 2210 | 2210 | 2205 | 1097 |
| 320 | 20230804 | 132200 | 21215642829 | 2210 | 2210 | 2220 | 2210 | 1760 |
| 321 | 20230804 | 132100 | 21211752699 | 2210 | 2210 | 2210 | 2210 | 2514 |
| 322 | 20230804 | 132000 | 21206196759 | 2205 | 2205 | 2210 | 2200 | 2735 |
| 323 | 20230804 | 131900 | 21200173874 | 2200 | 2210 | 2210 | 2200 | 1870 |
| 324 | 20230804 | 131800 | 21196056464 | 2200 | 2205 | 2205 | 2200 | 5764 |
| 325 | 20230804 | 131700 | 21183362234 | 2205 | 2210 | 2210 | 2205 | 992 |
| 326 | 20230804 | 131600 | 21181171644 | 2210 | 2220 | 2220 | 2210 | 766 |
| 327 | 20230804 | 131500 | 21179478734 | 2220 | 2215 | 2225 | 2215 | 2021 |
| 328 | 20230804 | 131400 | 21174992159 | 2215 | 2205 | 2215 | 2205 | 297 |
| 329 | 20230804 | 131300 | 21174336724 | 2205 | 2205 | 2215 | 2200 | 3528 |
| 330 | 20230804 | 131200 | 21166557919 | 2210 | 2220 | 2220 | 2210 | 3325 |
| 331 | 20230804 | 131100 | 21159193799 | 2225 | 2225 | 2230 | 2225 | 9914 |
| 332 | 20230804 | 131000 | 21137135079 | 2225 | 2230 | 2230 | 2225 | 3334 |
| 333 | 20230804 | 130900 | 21129716699 | 2225 | 2225 | 2230 | 2225 | 1810 |
| 334 | 20230804 | 130800 | 21125684264 | 2225 | 2225 | 2230 | 2220 | 4225 |
| 335 | 20230804 | 130700 | 21116296024 | 2225 | 2210 | 2225 | 2210 | 7145 |
| 336 | 20230804 | 130600 | 21100429124 | 2210 | 2220 | 2220 | 2210 | 3101 |
| 337 | 20230804 | 130500 | 21093569694 | 2210 | 2205 | 2215 | 2205 | 1756 |
| 338 | 20230804 | 130400 | 21089688954 | 2205 | 2195 | 2205 | 2195 | 627 |
| 339 | 20230804 | 130300 | 21088309994 | 2200 | 2215 | 2215 | 2200 | 4899 |
| 340 | 20230804 | 130200 | 21077514539 | 2215 | 2225 | 2225 | 2215 | 8017 |
| 341 | 20230804 | 130100 | 21059688604 | 2230 | 2240 | 2240 | 2225 | 8623 |
| 342 | 20230804 | 130000 | 21040449014 | 2240 | 2225 | 2250 | 2220 | 55464 |
| 343 | 20230804 | 125900 | 20916082869 | 2230 | 2220 | 2240 | 2210 | 57641 |
| 344 | 20230804 | 125800 | 20787607744 | 2220 | 2215 | 2225 | 2210 | 12843 |
| 345 | 20230804 | 125700 | 20759119594 | 2215 | 2210 | 2220 | 2210 | 11350 |
| 346 | 20230804 | 125600 | 20733991829 | 2215 | 2210 | 2220 | 2210 | 15298 |
| 347 | 20230804 | 125500 | 20700118159 | 2205 | 2195 | 2215 | 2195 | 17627 |
| 348 | 20230804 | 125400 | 20661227184 | 2200 | 2185 | 2200 | 2185 | 7142 |
| 349 | 20230804 | 125300 | 20645575494 | 2185 | 2175 | 2190 | 2175 | 2531 |
| 350 | 20230804 | 125200 | 20640061694 | 2175 | 2175 | 2180 | 2170 | 4187 |
| 351 | 20230804 | 125100 | 20630954349 | 2180 | 2180 | 2185 | 2180 | 3529 |
| 352 | 20230804 | 125000 | 20623261119 | 2185 | 2190 | 2190 | 2180 | 3651 |
| 353 | 20230804 | 124900 | 20615282294 | 2185 | 2180 | 2195 | 2180 | 11410 |
| 354 | 20230804 | 124800 | 20590305884 | 2190 | 2185 | 2190 | 2180 | 4775 |
| 355 | 20230804 | 124700 | 20579887134 | 2185 | 2190 | 2195 | 2185 | 15857 |
| 356 | 20230804 | 124600 | 20545160764 | 2190 | 2180 | 2190 | 2175 | 5278 |
| 357 | 20230804 | 124500 | 20533646344 | 2180 | 2170 | 2180 | 2170 | 5085 |
| 358 | 20230804 | 124400 | 20522571389 | 2175 | 2170 | 2175 | 2165 | 4296 |
| 359 | 20230804 | 124300 | 20513237029 | 2170 | 2160 | 2170 | 2160 | 8243 |
| 360 | 20230804 | 124200 | 20495412829 | 2160 | 2165 | 2170 | 2160 | 2834 |
| 361 | 20230804 | 124100 | 20489286759 | 2165 | 2155 | 2165 | 2155 | 4285 |
| 362 | 20230804 | 124000 | 20480021369 | 2150 | 2155 | 2155 | 2150 | 266 |
| 363 | 20230804 | 123900 | 20479448894 | 2155 | 2155 | 2155 | 2155 | 412 |
| 364 | 20230804 | 123800 | 20478561034 | 2155 | 2160 | 2165 | 2150 | 2996 |
| 365 | 20230804 | 123700 | 20472096144 | 2160 | 2140 | 2160 | 2140 | 4248 |
| 366 | 20230804 | 123600 | 20462969184 | 2140 | 2150 | 2150 | 2140 | 4591 |
| 367 | 20230804 | 123500 | 20453121479 | 2150 | 2150 | 2150 | 2145 | 148 |
| 368 | 20230804 | 123400 | 20452803429 | 2145 | 2150 | 2150 | 2145 | 1199 |
| 369 | 20230804 | 123300 | 20450230779 | 2150 | 2145 | 2150 | 2145 | 4699 |
| 370 | 20230804 | 123200 | 20440150584 | 2145 | 2145 | 2150 | 2145 | 2116 |
| 371 | 20230804 | 123100 | 20435611759 | 2145 | 2150 | 2150 | 2145 | 5525 |
| 372 | 20230804 | 123000 | 20423756979 | 2150 | 2150 | 2160 | 2145 | 10553 |
| 373 | 20230804 | 122900 | 20401055774 | 2150 | 2145 | 2170 | 2145 | 31967 |
| 374 | 20230804 | 122800 | 20332048439 | 2140 | 2130 | 2145 | 2130 | 15905 |
| 375 | 20230804 | 122700 | 20298087009 | 2130 | 2125 | 2130 | 2120 | 3467 |
| 376 | 20230804 | 122600 | 20290725404 | 2125 | 2130 | 2130 | 2120 | 14675 |
| 377 | 20230804 | 122500 | 20259591194 | 2125 | 2135 | 2135 | 2120 | 30017 |
| 378 | 20230804 | 122400 | 20195818824 | 2130 | 2135 | 2135 | 2130 | 2045 |
| 379 | 20230804 | 122300 | 20191459264 | 2130 | 2140 | 2140 | 2120 | 45138 |
| 380 | 20230804 | 122200 | 20095339744 | 2140 | 2150 | 2150 | 2135 | 23992 |
| 381 | 20230804 | 122100 | 20043942814 | 2145 | 2150 | 2155 | 2145 | 8063 |
| 382 | 20230804 | 122000 | 20026627849 | 2155 | 2155 | 2160 | 2150 | 2386 |
| 383 | 20230804 | 121900 | 20021486719 | 2155 | 2155 | 2160 | 2155 | 2245 |
| 384 | 20230804 | 121800 | 20016648479 | 2160 | 2155 | 2160 | 2155 | 7236 |
| 385 | 20230804 | 121700 | 20001054884 | 2160 | 2165 | 2165 | 2160 | 9117 |
| 386 | 20230804 | 121600 | 19981357139 | 2160 | 2165 | 2165 | 2160 | 1941 |
| 387 | 20230804 | 121500 | 19977155294 | 2165 | 2160 | 2165 | 2160 | 8091 |
| 388 | 20230804 | 121400 | 19959664604 | 2160 | 2165 | 2170 | 2160 | 6873 |
| 389 | 20230804 | 121300 | 19944784214 | 2165 | 2170 | 2175 | 2165 | 2509 |
| 390 | 20230804 | 121200 | 19939338334 | 2170 | 2165 | 2175 | 2160 | 10395 |
| 391 | 20230804 | 121100 | 19916819854 | 2165 | 2160 | 2165 | 2160 | 11840 |
| 392 | 20230804 | 121000 | 19891204334 | 2160 | 2155 | 2165 | 2155 | 8415 |
| 393 | 20230804 | 120900 | 19873022144 | 2155 | 2170 | 2175 | 2155 | 2106 |
| 394 | 20230804 | 120800 | 19868459069 | 2175 | 2165 | 2175 | 2155 | 3075 |
| 395 | 20230804 | 120700 | 19861825979 | 2165 | 2155 | 2165 | 2155 | 7857 |
| 396 | 20230804 | 120600 | 19844866124 | 2155 | 2160 | 2165 | 2155 | 1850 |
| 397 | 20230804 | 120500 | 19840870724 | 2160 | 2175 | 2185 | 2160 | 5195 |
| 398 | 20230804 | 120400 | 19829574984 | 2175 | 2160 | 2175 | 2155 | 6390 |
| 399 | 20230804 | 120300 | 19815755489 | 2165 | 2160 | 2170 | 2160 | 2095 |
| 400 | 20230804 | 120200 | 19811220164 | 2160 | 2150 | 2165 | 2150 | 3730 |
| 401 | 20230804 | 120100 | 19803173134 | 2150 | 2150 | 2160 | 2145 | 12167 |
| 402 | 20230804 | 120000 | 19777015784 | 2150 | 2155 | 2165 | 2145 | 15672 |
| 403 | 20230804 | 115900 | 19743356714 | 2155 | 2160 | 2160 | 2150 | 15478 |
| 404 | 20230804 | 115800 | 19710026124 | 2155 | 2155 | 2165 | 2150 | 10686 |
| 405 | 20230804 | 115700 | 19687019054 | 2155 | 2175 | 2175 | 2155 | 9160 |
| 406 | 20230804 | 115600 | 19667196524 | 2175 | 2170 | 2175 | 2165 | 7956 |
| 407 | 20230804 | 115500 | 19649947569 | 2180 | 2180 | 2180 | 2170 | 3103 |
| 408 | 20230804 | 115400 | 19643209549 | 2180 | 2180 | 2180 | 2170 | 6336 |
| 409 | 20230804 | 115300 | 19629442104 | 2180 | 2175 | 2180 | 2175 | 1702 |
| 410 | 20230804 | 115200 | 19625738304 | 2170 | 2165 | 2170 | 2160 | 4579 |
| 411 | 20230804 | 115100 | 19615822129 | 2165 | 2165 | 2175 | 2160 | 5086 |
| 412 | 20230804 | 115000 | 19604812714 | 2175 | 2175 | 2185 | 2165 | 11950 |
| 413 | 20230804 | 114900 | 19578858504 | 2180 | 2195 | 2210 | 2180 | 50449 |
| 414 | 20230804 | 114800 | 19467998799 | 2200 | 2185 | 2200 | 2185 | 34143 |
| 415 | 20230804 | 114700 | 19393017794 | 2190 | 2185 | 2190 | 2180 | 17618 |
| 416 | 20230804 | 114600 | 19354475214 | 2185 | 2165 | 2185 | 2165 | 11284 |
| 417 | 20230804 | 114500 | 19329953499 | 2165 | 2170 | 2175 | 2165 | 8255 |
| 418 | 20230804 | 114400 | 19312054514 | 2170 | 2175 | 2180 | 2170 | 27894 |
| 419 | 20230804 | 114300 | 19251372104 | 2175 | 2160 | 2180 | 2160 | 13928 |
| 420 | 20230804 | 114200 | 19221093204 | 2165 | 2160 | 2170 | 2160 | 5584 |
| 421 | 20230804 | 114100 | 19208989264 | 2160 | 2155 | 2160 | 2150 | 13336 |
| 422 | 20230804 | 114000 | 19180243494 | 2145 | 2150 | 2155 | 2145 | 11977 |
| 423 | 20230804 | 113900 | 19154502034 | 2150 | 2150 | 2155 | 2145 | 5845 |
| 424 | 20230804 | 113800 | 19141926279 | 2150 | 2155 | 2160 | 2150 | 12465 |
| 425 | 20230804 | 113700 | 19115099774 | 2155 | 2165 | 2165 | 2155 | 12986 |
| 426 | 20230804 | 113600 | 19087091284 | 2165 | 2160 | 2170 | 2160 | 5696 |
| 427 | 20230804 | 113500 | 19074773654 | 2160 | 2155 | 2165 | 2155 | 20383 |
| 428 | 20230804 | 113400 | 19030786874 | 2160 | 2160 | 2160 | 2145 | 86284 |
| 429 | 20230804 | 113300 | 18845185424 | 2160 | 2165 | 2170 | 2155 | 23721 |
| 430 | 20230804 | 113200 | 18793964999 | 2165 | 2175 | 2175 | 2160 | 18913 |
| 431 | 20230804 | 113100 | 18753027254 | 2175 | 2190 | 2190 | 2165 | 32377 |
| 432 | 20230804 | 113000 | 18682561029 | 2190 | 2190 | 2195 | 2185 | 5966 |
| 433 | 20230804 | 112900 | 18669494754 | 2190 | 2180 | 2190 | 2180 | 2913 |
| 434 | 20230804 | 112800 | 18663128249 | 2175 | 2180 | 2185 | 2175 | 10700 |
| 435 | 20230804 | 112700 | 18639800294 | 2180 | 2185 | 2185 | 2175 | 20804 |
| 436 | 20230804 | 112600 | 18594461604 | 2185 | 2185 | 2190 | 2170 | 26606 |
| 437 | 20230804 | 112500 | 18536523294 | 2185 | 2195 | 2200 | 2185 | 11046 |
| 438 | 20230804 | 112400 | 18512351039 | 2195 | 2195 | 2200 | 2190 | 7905 |
| 439 | 20230804 | 112300 | 18495002544 | 2195 | 2210 | 2210 | 2195 | 9665 |
| 440 | 20230804 | 112200 | 18473746839 | 2205 | 2195 | 2210 | 2185 | 17349 |
| 441 | 20230804 | 112100 | 18435630914 | 2195 | 2190 | 2200 | 2180 | 37641 |
| 442 | 20230804 | 112000 | 18353290369 | 2190 | 2200 | 2205 | 2190 | 41729 |
| 443 | 20230804 | 111900 | 18261781304 | 2205 | 2215 | 2215 | 2200 | 19136 |
| 444 | 20230804 | 111800 | 18219608589 | 2215 | 2200 | 2225 | 2195 | 54796 |
| 445 | 20230804 | 111700 | 18098919469 | 2200 | 2210 | 2210 | 2200 | 81162 |
| 446 | 20230804 | 111600 | 17920071359 | 2210 | 2220 | 2220 | 2210 | 16884 |
| 447 | 20230804 | 111500 | 17882704814 | 2220 | 2225 | 2230 | 2215 | 7511 |
| 448 | 20230804 | 111400 | 17866036079 | 2225 | 2230 | 2230 | 2215 | 16780 |
| 449 | 20230804 | 111300 | 17828784374 | 2230 | 2225 | 2240 | 2220 | 21996 |
| 450 | 20230804 | 111200 | 17779812164 | 2220 | 2215 | 2225 | 2210 | 39705 |
| 451 | 20230804 | 111100 | 17691737879 | 2215 | 2230 | 2245 | 2210 | 75870 |
| 452 | 20230804 | 111000 | 17523318229 | 2240 | 2240 | 2255 | 2225 | 87065 |
| 453 | 20230804 | 110900 | 17328134399 | 2245 | 2300 | 2300 | 2235 | 240069 |
| 454 | 20230804 | 110800 | 16787672704 | 2300 | 2310 | 2320 | 2295 | 30368 |
| 455 | 20230804 | 110700 | 16717776144 | 2320 | 2325 | 2325 | 2310 | 14071 |
| 456 | 20230804 | 110600 | 16685156039 | 2320 | 2310 | 2325 | 2310 | 17656 |
| 457 | 20230804 | 110500 | 16644259009 | 2315 | 2315 | 2325 | 2305 | 22477 |
| 458 | 20230804 | 110400 | 16592230504 | 2315 | 2320 | 2325 | 2310 | 12542 |
| 459 | 20230804 | 110300 | 16563139939 | 2310 | 2305 | 2330 | 2305 | 20032 |
| 460 | 20230804 | 110200 | 16516777709 | 2320 | 2305 | 2320 | 2305 | 22931 |
| 461 | 20230804 | 110100 | 16463738729 | 2305 | 2315 | 2320 | 2300 | 20571 |
| 462 | 20230804 | 110000 | 16416220194 | 2315 | 2320 | 2330 | 2310 | 26408 |
| 463 | 20230804 | 105900 | 16354957999 | 2320 | 2320 | 2325 | 2300 | 29140 |
| 464 | 20230804 | 105800 | 16287561399 | 2325 | 2330 | 2340 | 2315 | 22626 |
| 465 | 20230804 | 105700 | 16234914079 | 2330 | 2325 | 2335 | 2315 | 18961 |
| 466 | 20230804 | 105600 | 16190833969 | 2325 | 2340 | 2340 | 2315 | 25416 |
| 467 | 20230804 | 105500 | 16131595834 | 2340 | 2295 | 2340 | 2295 | 63626 |
| 468 | 20230804 | 105400 | 15983495409 | 2300 | 2300 | 2315 | 2290 | 43636 |
| 469 | 20230804 | 105300 | 15882967614 | 2300 | 2320 | 2330 | 2275 | 128289 |
| 470 | 20230804 | 105200 | 15587339034 | 2330 | 2330 | 2340 | 2320 | 27880 |
| 471 | 20230804 | 105100 | 15522495409 | 2335 | 2340 | 2345 | 2330 | 27634 |
| 472 | 20230804 | 105000 | 15457928159 | 2340 | 2330 | 2345 | 2320 | 41366 |
| 473 | 20230804 | 104900 | 15361537924 | 2330 | 2335 | 2345 | 2330 | 26223 |
| 474 | 20230804 | 104800 | 15300270269 | 2335 | 2340 | 2345 | 2335 | 12371 |
| 475 | 20230804 | 104700 | 15271286019 | 2340 | 2340 | 2345 | 2330 | 27669 |
| 476 | 20230804 | 104600 | 15206626554 | 2330 | 2350 | 2355 | 2330 | 47746 |
| 477 | 20230804 | 104500 | 15094934219 | 2350 | 2360 | 2365 | 2335 | 15492 |
| 478 | 20230804 | 104400 | 15058468154 | 2365 | 2345 | 2370 | 2320 | 68604 |
| 479 | 20230804 | 104300 | 14898019009 | 2340 | 2375 | 2380 | 2340 | 51685 |
| 480 | 20230804 | 104200 | 14775987424 | 2380 | 2360 | 2385 | 2355 | 50901 |
| 481 | 20230804 | 104100 | 14655107509 | 2360 | 2380 | 2380 | 2350 | 65327 |
| 482 | 20230804 | 104000 | 14500661129 | 2380 | 2365 | 2380 | 2365 | 24021 |
| 483 | 20230804 | 103900 | 14443642369 | 2370 | 2375 | 2380 | 2360 | 22779 |
| 484 | 20230804 | 103800 | 14389637624 | 2365 | 2380 | 2380 | 2350 | 81132 |
| 485 | 20230804 | 103700 | 14197606294 | 2380 | 2385 | 2390 | 2375 | 77495 |
| 486 | 20230804 | 103600 | 14012872154 | 2380 | 2385 | 2390 | 2360 | 97708 |
| 487 | 20230804 | 103500 | 13780121599 | 2385 | 2385 | 2390 | 2370 | 56187 |
| 488 | 20230804 | 103400 | 13646363284 | 2385 | 2380 | 2390 | 2370 | 118476 |
| 489 | 20230804 | 103300 | 13364057384 | 2380 | 2365 | 2380 | 2350 | 110802 |
| 490 | 20230804 | 103200 | 13101644414 | 2370 | 2355 | 2375 | 2350 | 124665 |
| 491 | 20230804 | 103100 | 12806974779 | 2355 | 2305 | 2360 | 2305 | 125882 |
| 492 | 20230804 | 103000 | 12512665464 | 2310 | 2295 | 2315 | 2275 | 50492 |
| 493 | 20230804 | 102900 | 12396876074 | 2295 | 2280 | 2295 | 2270 | 45122 |
| 494 | 20230804 | 102800 | 12294069009 | 2285 | 2300 | 2300 | 2265 | 76556 |
| 495 | 20230804 | 102700 | 12119548889 | 2300 | 2315 | 2315 | 2255 | 219028 |
| 496 | 20230804 | 102600 | 11619384719 | 2325 | 2360 | 2360 | 2315 | 121484 |
| 497 | 20230804 | 102500 | 11335606594 | 2355 | 2375 | 2385 | 2340 | 217978 |
| 498 | 20230804 | 102400 | 10819978249 | 2380 | 2370 | 2385 | 2360 | 122295 |
| 499 | 20230804 | 102300 | 10529467634 | 2365 | 2375 | 2375 | 2360 | 160556 |
| 500 | 20230804 | 102200 | 10149154839 | 2375 | 2345 | 2375 | 2340 | 98681 |
| 501 | 20230804 | 102100 | 9915832259 | 2345 | 2330 | 2360 | 2325 | 82070 |
| 502 | 20230804 | 102000 | 9722966224 | 2335 | 2355 | 2360 | 2330 | 83580 |
| 503 | 20230804 | 101900 | 9526962549 | 2350 | 2355 | 2360 | 2340 | 74001 |
| 504 | 20230804 | 101800 | 9352949954 | 2355 | 2345 | 2365 | 2335 | 114405 |
| 505 | 20230804 | 101700 | 9083497439 | 2350 | 2355 | 2360 | 2325 | 131703 |
| 506 | 20230804 | 101600 | 8774967314 | 2355 | 2330 | 2360 | 2325 | 175817 |
| 507 | 20230804 | 101500 | 8363482339 | 2330 | 2325 | 2330 | 2305 | 48346 |
| 508 | 20230804 | 101400 | 8251383979 | 2310 | 2325 | 2330 | 2300 | 67753 |
| 509 | 20230804 | 101300 | 8094586589 | 2330 | 2310 | 2330 | 2300 | 46821 |
| 510 | 20230804 | 101200 | 7985989894 | 2315 | 2325 | 2335 | 2310 | 104449 |
| 511 | 20230804 | 101100 | 7742652914 | 2330 | 2330 | 2340 | 2305 | 134445 |
| 512 | 20230804 | 101000 | 7429381499 | 2335 | 2280 | 2340 | 2280 | 264972 |
| 513 | 20230804 | 100900 | 6813007444 | 2290 | 2280 | 2295 | 2265 | 31158 |
| 514 | 20230804 | 100800 | 6742069484 | 2280 | 2285 | 2295 | 2265 | 46686 |
| 515 | 20230804 | 100700 | 6635485539 | 2285 | 2255 | 2325 | 2230 | 135737 |
| 516 | 20230804 | 100600 | 6326455899 | 2260 | 2305 | 2325 | 2245 | 144766 |
| 517 | 20230804 | 100500 | 5996957339 | 2310 | 2310 | 2325 | 2275 | 190904 |
| 518 | 20230804 | 100400 | 5556600334 | 2310 | 2290 | 2335 | 2280 | 246665 |
| 519 | 20230804 | 100300 | 4985674654 | 2290 | 2260 | 2320 | 2260 | 167944 |
| 520 | 20230804 | 100200 | 4601375854 | 2260 | 2245 | 2260 | 2245 | 15049 |
| 521 | 20230804 | 100100 | 4567465679 | 2245 | 2255 | 2255 | 2245 | 15027 |
| 522 | 20230804 | 100000 | 4533660519 | 2255 | 2260 | 2260 | 2245 | 14767 |
| 523 | 20230804 | 095900 | 4500417284 | 2255 | 2245 | 2255 | 2240 | 42475 |
| 524 | 20230804 | 095800 | 4404963459 | 2245 | 2220 | 2250 | 2220 | 29044 |
| 525 | 20230804 | 095700 | 4339899549 | 2230 | 2210 | 2230 | 2205 | 17302 |
| 526 | 20230804 | 095600 | 4301588549 | 2205 | 2235 | 2235 | 2205 | 40938 |
| 527 | 20230804 | 095500 | 4210867599 | 2235 | 2235 | 2240 | 2230 | 17018 |
| 528 | 20230804 | 095400 | 4172870444 | 2235 | 2220 | 2240 | 2215 | 15410 |
| 529 | 20230804 | 095300 | 4138563049 | 2220 | 2235 | 2240 | 2205 | 39944 |
| 530 | 20230804 | 095200 | 4049848089 | 2220 | 2220 | 2245 | 2205 | 67898 |
| 531 | 20230804 | 095100 | 3899007784 | 2220 | 2265 | 2280 | 2220 | 120543 |
| 532 | 20230804 | 095000 | 3628642799 | 2265 | 2300 | 2305 | 2265 | 74779 |
| 533 | 20230804 | 094900 | 3458074074 | 2290 | 2265 | 2325 | 2260 | 158662 |
| 534 | 20230804 | 094800 | 3093329069 | 2260 | 2290 | 2315 | 2260 | 234090 |
| 535 | 20230804 | 094700 | 2557499084 | 2300 | 2300 | 2300 | 2290 | 142905 |
| 536 | 20230804 | 094600 | 2228862789 | 2250 | 2250 | 2250 | 2250 | 0 |
| 537 | 20230804 | 094500 | 2228862789 | 2250 | 2230 | 2250 | 2225 | 114658 |
| 538 | 20230804 | 094400 | 1971458169 | 2225 | 2195 | 2225 | 2195 | 27729 |
| 539 | 20230804 | 094300 | 1910108824 | 2200 | 2200 | 2205 | 2195 | 5349 |
| 540 | 20230804 | 094200 | 1898337014 | 2195 | 2200 | 2205 | 2190 | 15127 |
| 541 | 20230804 | 094100 | 1865102134 | 2200 | 2210 | 2220 | 2195 | 35774 |
| 542 | 20230804 | 094000 | 1786013544 | 2210 | 2180 | 2210 | 2180 | 18840 |
| 543 | 20230804 | 093900 | 1744593049 | 2180 | 2205 | 2205 | 2180 | 33161 |
| 544 | 20230804 | 093800 | 1671929954 | 2205 | 2220 | 2220 | 2175 | 49301 |
| 545 | 20230804 | 093700 | 1563572844 | 2220 | 2160 | 2245 | 2160 | 135746 |
| 546 | 20230804 | 093600 | 1264523329 | 2165 | 2125 | 2180 | 2125 | 43009 |
| 547 | 20230804 | 093500 | 1171573889 | 2130 | 2135 | 2135 | 2125 | 20833 |
| 548 | 20230804 | 093400 | 1127145219 | 2135 | 2145 | 2160 | 2135 | 20333 |
| 549 | 20230804 | 093300 | 1083576944 | 2145 | 2155 | 2165 | 2135 | 48951 |
| 550 | 20230804 | 093200 | 978263199 | 2150 | 2140 | 2155 | 2135 | 17082 |
| 551 | 20230804 | 093100 | 941635424 | 2135 | 2125 | 2140 | 2125 | 31768 |
| 552 | 20230804 | 093000 | 873782874 | 2135 | 2120 | 2135 | 2115 | 36131 |
| 553 | 20230804 | 092900 | 797082239 | 2115 | 2100 | 2120 | 2095 | 10635 |
| 554 | 20230804 | 092800 | 774657274 | 2105 | 2095 | 2105 | 2095 | 17597 |
| 555 | 20230804 | 092700 | 737703249 | 2095 | 2090 | 2095 | 2085 | 4318 |
| 556 | 20230804 | 092600 | 728676554 | 2090 | 2090 | 2090 | 2085 | 4155 |
| 557 | 20230804 | 092500 | 720005329 | 2085 | 2080 | 2105 | 2080 | 22059 |
| 558 | 20230804 | 092400 | 673771829 | 2075 | 2060 | 2075 | 2060 | 9519 |
| 559 | 20230804 | 092300 | 654104509 | 2065 | 2065 | 2065 | 2060 | 1017 |
| 560 | 20230804 | 092200 | 652009264 | 2065 | 2070 | 2075 | 2065 | 1120 |
| 561 | 20230804 | 092100 | 649685974 | 2075 | 2070 | 2075 | 2055 | 9149 |
| 562 | 20230804 | 092000 | 630751259 | 2070 | 2080 | 2080 | 2055 | 11070 |
| 563 | 20230804 | 091900 | 607869629 | 2075 | 2085 | 2095 | 2055 | 2976 |
| 564 | 20230804 | 091800 | 601671354 | 2105 | 2045 | 2105 | 2045 | 15367 |
| 565 | 20230804 | 091700 | 569716589 | 2050 | 2050 | 2055 | 2050 | 2357 |
| 566 | 20230804 | 091600 | 564880269 | 2050 | 2055 | 2055 | 2050 | 11 |
| 567 | 20230804 | 091500 | 564857674 | 2050 | 2050 | 2060 | 2045 | 5745 |
| 568 | 20230804 | 091400 | 553100989 | 2045 | 2050 | 2055 | 2045 | 13433 |
| 569 | 20230804 | 091300 | 525560469 | 2050 | 2060 | 2060 | 2050 | 2690 |
| 570 | 20230804 | 091200 | 520032949 | 2060 | 2055 | 2060 | 2050 | 3072 |
| 571 | 20230804 | 091100 | 513718674 | 2055 | 2050 | 2065 | 2050 | 4581 |
| 572 | 20230804 | 091000 | 504296474 | 2045 | 2045 | 2080 | 2035 | 8492 |
| 573 | 20230804 | 090900 | 486778744 | 2040 | 2050 | 2050 | 2025 | 44692 |
| 574 | 20230804 | 090800 | 395652719 | 2045 | 2045 | 2060 | 2045 | 10910 |
| 575 | 20230804 | 090700 | 373281189 | 2050 | 2040 | 2050 | 2025 | 23892 |
| 576 | 20230804 | 090600 | 324695764 | 2040 | 2020 | 2040 | 2015 | 7003 |
| 577 | 20230804 | 090500 | 310506069 | 2025 | 2010 | 2025 | 2010 | 1731 |
| 578 | 20230804 | 090400 | 307007319 | 2015 | 2015 | 2025 | 2005 | 1604 |
| 579 | 20230804 | 090300 | 303779184 | 2010 | 2025 | 2025 | 1995 | 10358 |
| 580 | 20230804 | 090200 | 282982985 | 2015 | 2075 | 2075 | 2015 | 50594 |
| 581 | 20230804 | 090100 | 179426610 | 2075 | 2120 | 2120 | 2050 | 32711 |
| 582 | 20230804 | 090000 | 111170980 | 2120 | 2050 | 2125 | 2050 | 53546 |