30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 3 | 20230830 | 184100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20230830 | 184000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20230830 | 183900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20230830 | 183800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20230830 | 183700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20230830 | 183600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20230830 | 183500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20230830 | 183400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20230830 | 183300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20230830 | 183200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20230830 | 183100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20230830 | 183000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20230830 | 182900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20230830 | 182800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20230830 | 182700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20230830 | 182600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20230830 | 182500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20230830 | 182400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20230830 | 182300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20230830 | 182200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20230830 | 182100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20230830 | 182000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20230830 | 181900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20230830 | 181800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20230830 | 181700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20230830 | 181600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20230830 | 181500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20230830 | 181400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20230830 | 181300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20230830 | 181200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 33 | 20230830 | 181100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20230830 | 181000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20230830 | 180900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20230830 | 180800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20230830 | 180700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20230830 | 180600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20230830 | 180500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20230830 | 180400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20230830 | 180300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20230830 | 180200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20230830 | 180100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20230830 | 180000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20230830 | 175900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20230830 | 175800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20230830 | 175700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20230830 | 175600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20230830 | 175500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20230830 | 175400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20230830 | 175300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20230830 | 175200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20230830 | 175100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20230830 | 175000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20230830 | 174900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20230830 | 174800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20230830 | 174700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20230830 | 174600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20230830 | 174500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20230830 | 174400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20230830 | 174300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20230830 | 174200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 63 | 20230830 | 174100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20230830 | 174000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20230830 | 173900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20230830 | 173800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20230830 | 173700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20230830 | 173600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20230830 | 173500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20230830 | 173400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20230830 | 173300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20230830 | 173200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20230830 | 173100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20230830 | 173000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20230830 | 172900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20230830 | 172800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20230830 | 172700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20230830 | 172600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20230830 | 172500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20230830 | 172400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20230830 | 172300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20230830 | 172200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20230830 | 172100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20230830 | 172000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20230830 | 171900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20230830 | 171800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20230830 | 171700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20230830 | 171600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20230830 | 171500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20230830 | 171400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20230830 | 171300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20230830 | 171200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 93 | 20230830 | 171100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20230830 | 171000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20230830 | 170900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20230830 | 170800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20230830 | 170700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20230830 | 170600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20230830 | 170500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20230830 | 170400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20230830 | 170300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20230830 | 170200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20230830 | 170100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20230830 | 170000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20230830 | 165900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20230830 | 165800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20230830 | 165700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20230830 | 165600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20230830 | 165500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20230830 | 165400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20230830 | 165300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20230830 | 165200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20230830 | 165100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20230830 | 165000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20230830 | 164900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20230830 | 164800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20230830 | 164700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20230830 | 164600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20230830 | 164500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20230830 | 164400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20230830 | 164300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20230830 | 164200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 123 | 20230830 | 164100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20230830 | 164000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20230830 | 163900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20230830 | 163800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20230830 | 163700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20230830 | 163600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20230830 | 163500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20230830 | 163400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20230830 | 163300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20230830 | 163200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20230830 | 163100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20230830 | 163000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20230830 | 162900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20230830 | 162800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20230830 | 162700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20230830 | 162600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20230830 | 162500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20230830 | 162400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20230830 | 162300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20230830 | 162200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20230830 | 162100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20230830 | 162000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20230830 | 161900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20230830 | 161800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20230830 | 161700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20230830 | 161600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20230830 | 161500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20230830 | 161400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20230830 | 161300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20230830 | 161200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 153 | 20230830 | 161100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20230830 | 161000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20230830 | 160900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20230830 | 160800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20230830 | 160700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20230830 | 160600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20230830 | 160500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20230830 | 160400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20230830 | 160300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20230830 | 160200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20230830 | 160100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20230830 | 160000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20230830 | 155900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20230830 | 155800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20230830 | 155700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20230830 | 155600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20230830 | 155500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20230830 | 155400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20230830 | 155300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20230830 | 155200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20230830 | 155100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20230830 | 155000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20230830 | 154900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20230830 | 154800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20230830 | 154700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20230830 | 154600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20230830 | 154500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20230830 | 154400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20230830 | 154300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20230830 | 154200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 183 | 20230830 | 154100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20230830 | 154000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20230830 | 153900 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20230830 | 153800 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20230830 | 153700 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20230830 | 153600 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20230830 | 153500 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20230830 | 153400 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20230830 | 153300 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20230830 | 153200 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20230830 | 153100 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20230830 | 153000 | 14775062140 | 2350 | 2350 | 2350 | 2350 | 38800 |
| 195 | 20230830 | 152900 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20230830 | 152800 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20230830 | 152700 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20230830 | 152600 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20230830 | 152500 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20230830 | 152400 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20230830 | 152300 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20230830 | 152200 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20230830 | 152100 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20230830 | 152000 | 14683882140 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20230830 | 151900 | 14683882140 | 2355 | 2355 | 2360 | 2345 | 30458 |
| 206 | 20230830 | 151800 | 14612271735 | 2355 | 2360 | 2360 | 2355 | 6196 |
| 207 | 20230830 | 151700 | 14597673820 | 2360 | 2355 | 2360 | 2355 | 3613 |
| 208 | 20230830 | 151600 | 14589154615 | 2355 | 2360 | 2360 | 2355 | 1733 |
| 209 | 20230830 | 151500 | 14585073385 | 2355 | 2360 | 2360 | 2355 | 2238 |
| 210 | 20230830 | 151400 | 14579796665 | 2360 | 2360 | 2365 | 2360 | 2988 |
| 211 | 20230830 | 151300 | 14572744965 | 2360 | 2355 | 2360 | 2355 | 17751 |
| 212 | 20230830 | 151200 | 14530904575 | 2355 | 2360 | 2360 | 2350 | 4261 |
| 213 | 20230830 | 151100 | 14520869225 | 2360 | 2350 | 2360 | 2345 | 9675 |
| 214 | 20230830 | 151000 | 14498109710 | 2350 | 2350 | 2350 | 2345 | 19925 |
| 215 | 20230830 | 150900 | 14451380995 | 2350 | 2355 | 2355 | 2345 | 1544 |
| 216 | 20230830 | 150800 | 14447750990 | 2355 | 2355 | 2355 | 2350 | 1511 |
| 217 | 20230830 | 150700 | 14444198165 | 2355 | 2355 | 2360 | 2350 | 4004 |
| 218 | 20230830 | 150600 | 14434775290 | 2355 | 2350 | 2355 | 2350 | 9929 |
| 219 | 20230830 | 150500 | 14411411595 | 2350 | 2350 | 2350 | 2345 | 817 |
| 220 | 20230830 | 150400 | 14409495645 | 2350 | 2350 | 2350 | 2345 | 1665 |
| 221 | 20230830 | 150300 | 14405586395 | 2350 | 2350 | 2350 | 2345 | 11989 |
| 222 | 20230830 | 150200 | 14377417600 | 2345 | 2350 | 2350 | 2345 | 782 |
| 223 | 20230830 | 150100 | 14375582635 | 2350 | 2350 | 2350 | 2345 | 2724 |
| 224 | 20230830 | 150000 | 14369185690 | 2350 | 2335 | 2350 | 2335 | 10553 |
| 225 | 20230830 | 145900 | 14344441970 | 2350 | 2345 | 2350 | 2345 | 2474 |
| 226 | 20230830 | 145800 | 14338639010 | 2345 | 2335 | 2350 | 2335 | 9773 |
| 227 | 20230830 | 145700 | 14315763330 | 2330 | 2330 | 2330 | 2330 | 300 |
| 228 | 20230830 | 145600 | 14315064330 | 2335 | 2330 | 2335 | 2325 | 3209 |
| 229 | 20230830 | 145500 | 14307591335 | 2340 | 2335 | 2340 | 2330 | 16957 |
| 230 | 20230830 | 145400 | 14268004365 | 2330 | 2330 | 2330 | 2330 | 2045 |
| 231 | 20230830 | 145300 | 14263239515 | 2330 | 2330 | 2330 | 2325 | 461 |
| 232 | 20230830 | 145200 | 14262166430 | 2325 | 2330 | 2330 | 2325 | 259 |
| 233 | 20230830 | 145100 | 14261562980 | 2335 | 2330 | 2335 | 2330 | 9766 |
| 234 | 20230830 | 145000 | 14238762535 | 2330 | 2325 | 2335 | 2325 | 1348 |
| 235 | 20230830 | 144900 | 14235626000 | 2325 | 2325 | 2325 | 2325 | 66 |
| 236 | 20230830 | 144800 | 14235472550 | 2325 | 2335 | 2335 | 2325 | 658 |
| 237 | 20230830 | 144700 | 14233942340 | 2325 | 2335 | 2335 | 2325 | 5095 |
| 238 | 20230830 | 144600 | 14222063190 | 2335 | 2335 | 2335 | 2335 | 133 |
| 239 | 20230830 | 144500 | 14221752635 | 2330 | 2335 | 2335 | 2330 | 408 |
| 240 | 20230830 | 144400 | 14220801990 | 2335 | 2330 | 2335 | 2330 | 521 |
| 241 | 20230830 | 144300 | 14219585705 | 2330 | 2335 | 2335 | 2330 | 72 |
| 242 | 20230830 | 144200 | 14219417705 | 2335 | 2335 | 2340 | 2335 | 1417 |
| 243 | 20230830 | 144100 | 14216108985 | 2340 | 2340 | 2340 | 2335 | 15 |
| 244 | 20230830 | 144000 | 14216073890 | 2340 | 2345 | 2345 | 2335 | 2158 |
| 245 | 20230830 | 143900 | 14211025830 | 2350 | 2350 | 2350 | 2340 | 712 |
| 246 | 20230830 | 143800 | 14209354365 | 2350 | 2350 | 2350 | 2350 | 170 |
| 247 | 20230830 | 143700 | 14208954865 | 2345 | 2340 | 2345 | 2340 | 2056 |
| 248 | 20230830 | 143600 | 14204135675 | 2345 | 2335 | 2345 | 2335 | 1819 |
| 249 | 20230830 | 143500 | 14199878565 | 2335 | 2335 | 2340 | 2335 | 199 |
| 250 | 20230830 | 143400 | 14199413885 | 2335 | 2330 | 2340 | 2330 | 195 |
| 251 | 20230830 | 143300 | 14198959460 | 2340 | 2340 | 2340 | 2340 | 1 |
| 252 | 20230830 | 143200 | 14198957120 | 2340 | 2335 | 2340 | 2325 | 2633 |
| 253 | 20230830 | 143100 | 14192829380 | 2330 | 2325 | 2335 | 2325 | 2858 |
| 254 | 20230830 | 143000 | 14186178780 | 2330 | 2330 | 2330 | 2325 | 81 |
| 255 | 20230830 | 142900 | 14185990055 | 2330 | 2330 | 2335 | 2320 | 114 |
| 256 | 20230830 | 142800 | 14185724530 | 2320 | 2325 | 2325 | 2320 | 1425 |
| 257 | 20230830 | 142700 | 14182414555 | 2325 | 2325 | 2340 | 2325 | 3020 |
| 258 | 20230830 | 142600 | 14175392830 | 2325 | 2335 | 2340 | 2325 | 3546 |
| 259 | 20230830 | 142500 | 14167125610 | 2335 | 2345 | 2345 | 2335 | 23 |
| 260 | 20230830 | 142400 | 14167071790 | 2345 | 2340 | 2345 | 2340 | 62 |
| 261 | 20230830 | 142300 | 14166926455 | 2340 | 2340 | 2340 | 2335 | 720 |
| 262 | 20230830 | 142200 | 14165245155 | 2340 | 2340 | 2340 | 2335 | 382 |
| 263 | 20230830 | 142100 | 14164351355 | 2340 | 2340 | 2340 | 2340 | 779 |
| 264 | 20230830 | 142000 | 14162528495 | 2345 | 2350 | 2350 | 2340 | 1316 |
| 265 | 20230830 | 141900 | 14159439650 | 2350 | 2345 | 2350 | 2345 | 808 |
| 266 | 20230830 | 141800 | 14157541450 | 2350 | 2350 | 2355 | 2350 | 5014 |
| 267 | 20230830 | 141700 | 14145758515 | 2350 | 2345 | 2355 | 2345 | 8166 |
| 268 | 20230830 | 141600 | 14126583910 | 2345 | 2335 | 2345 | 2335 | 5607 |
| 269 | 20230830 | 141500 | 14113463570 | 2335 | 2340 | 2340 | 2325 | 3066 |
| 270 | 20230830 | 141400 | 14106316725 | 2335 | 2330 | 2335 | 2325 | 12169 |
| 271 | 20230830 | 141300 | 14077951545 | 2330 | 2330 | 2330 | 2330 | 1 |
| 272 | 20230830 | 141200 | 14077949215 | 2320 | 2325 | 2325 | 2320 | 843 |
| 273 | 20230830 | 141100 | 14075991850 | 2325 | 2325 | 2325 | 2320 | 1947 |
| 274 | 20230830 | 141000 | 14071470340 | 2325 | 2330 | 2330 | 2325 | 628 |
| 275 | 20230830 | 140900 | 14070009740 | 2325 | 2325 | 2325 | 2325 | 481 |
| 276 | 20230830 | 140800 | 14068891415 | 2325 | 2325 | 2330 | 2325 | 114 |
| 277 | 20230830 | 140700 | 14068626335 | 2325 | 2325 | 2325 | 2325 | 1865 |
| 278 | 20230830 | 140600 | 14064290210 | 2325 | 2325 | 2330 | 2325 | 4210 |
| 279 | 20230830 | 140500 | 14054501950 | 2325 | 2330 | 2330 | 2325 | 1746 |
| 280 | 20230830 | 140400 | 14050442440 | 2325 | 2330 | 2330 | 2325 | 99 |
| 281 | 20230830 | 140300 | 14050212005 | 2330 | 2330 | 2330 | 2325 | 108 |
| 282 | 20230830 | 140200 | 14049960370 | 2325 | 2320 | 2325 | 2320 | 1785 |
| 283 | 20230830 | 140100 | 14045810780 | 2320 | 2320 | 2325 | 2315 | 3018 |
| 284 | 20230830 | 140000 | 14038817015 | 2320 | 2320 | 2320 | 2315 | 11711 |
| 285 | 20230830 | 135900 | 14011704150 | 2325 | 2325 | 2325 | 2320 | 202 |
| 286 | 20230830 | 135800 | 14011234510 | 2325 | 2325 | 2330 | 2325 | 419 |
| 287 | 20230830 | 135700 | 14010260275 | 2320 | 2325 | 2325 | 2320 | 3581 |
| 288 | 20230830 | 135600 | 14001950520 | 2325 | 2325 | 2330 | 2320 | 170 |
| 289 | 20230830 | 135500 | 14001555290 | 2325 | 2325 | 2325 | 2320 | 696 |
| 290 | 20230830 | 135400 | 13999940255 | 2330 | 2325 | 2330 | 2320 | 1356 |
| 291 | 20230830 | 135300 | 13996792345 | 2325 | 2330 | 2330 | 2320 | 13582 |
| 292 | 20230830 | 135200 | 13965242435 | 2335 | 2335 | 2335 | 2335 | 0 |
| 293 | 20230830 | 135100 | 13965242435 | 2335 | 2330 | 2335 | 2330 | 351 |
| 294 | 20230830 | 135000 | 13964424405 | 2330 | 2330 | 2335 | 2330 | 914 |
| 295 | 20230830 | 134900 | 13962293935 | 2330 | 2335 | 2335 | 2330 | 1466 |
| 296 | 20230830 | 134800 | 13958877870 | 2335 | 2330 | 2335 | 2330 | 6 |
| 297 | 20230830 | 134700 | 13958863885 | 2330 | 2335 | 2335 | 2330 | 849 |
| 298 | 20230830 | 134600 | 13956881550 | 2340 | 2335 | 2340 | 2335 | 3782 |
| 299 | 20230830 | 134500 | 13948050270 | 2335 | 2335 | 2340 | 2335 | 1169 |
| 300 | 20230830 | 134400 | 13945318405 | 2340 | 2335 | 2340 | 2335 | 300 |
| 301 | 20230830 | 134300 | 13944616600 | 2335 | 2340 | 2345 | 2335 | 4077 |
| 302 | 20230830 | 134200 | 13935076430 | 2340 | 2335 | 2340 | 2335 | 1092 |
| 303 | 20230830 | 134100 | 13932526560 | 2335 | 2335 | 2335 | 2330 | 1032 |
| 304 | 20230830 | 134000 | 13930117690 | 2330 | 2325 | 2330 | 2325 | 1880 |
| 305 | 20230830 | 133900 | 13925745490 | 2325 | 2325 | 2325 | 2325 | 583 |
| 306 | 20230830 | 133800 | 13924390015 | 2330 | 2330 | 2330 | 2330 | 326 |
| 307 | 20230830 | 133700 | 13923630435 | 2330 | 2330 | 2335 | 2330 | 371 |
| 308 | 20230830 | 133600 | 13922766000 | 2330 | 2330 | 2330 | 2330 | 400 |
| 309 | 20230830 | 133500 | 13921834000 | 2335 | 2335 | 2335 | 2335 | 224 |
| 310 | 20230830 | 133400 | 13921310960 | 2330 | 2330 | 2335 | 2325 | 516 |
| 311 | 20230830 | 133300 | 13920107690 | 2325 | 2325 | 2325 | 2325 | 1 |
| 312 | 20230830 | 133200 | 13920105365 | 2330 | 2330 | 2330 | 2330 | 841 |
| 313 | 20230830 | 133100 | 13918145835 | 2330 | 2320 | 2330 | 2320 | 22168 |
| 314 | 20230830 | 133000 | 13866702035 | 2320 | 2325 | 2330 | 2320 | 17315 |
| 315 | 20230830 | 132900 | 13826464045 | 2325 | 2325 | 2325 | 2325 | 3297 |
| 316 | 20230830 | 132800 | 13818798520 | 2325 | 2330 | 2330 | 2325 | 6645 |
| 317 | 20230830 | 132700 | 13803348085 | 2330 | 2330 | 2330 | 2330 | 132 |
| 318 | 20230830 | 132600 | 13803040525 | 2330 | 2330 | 2330 | 2325 | 2183 |
| 319 | 20230830 | 132500 | 13797965040 | 2330 | 2325 | 2335 | 2325 | 1497 |
| 320 | 20230830 | 132400 | 13794478640 | 2325 | 2330 | 2330 | 2325 | 3192 |
| 321 | 20230830 | 132300 | 13787041335 | 2335 | 2330 | 2335 | 2330 | 850 |
| 322 | 20230830 | 132200 | 13785060585 | 2330 | 2330 | 2330 | 2330 | 1811 |
| 323 | 20230830 | 132100 | 13780840955 | 2330 | 2330 | 2335 | 2330 | 1543 |
| 324 | 20230830 | 132000 | 13777239555 | 2325 | 2330 | 2335 | 2325 | 3092 |
| 325 | 20230830 | 131900 | 13770042845 | 2335 | 2335 | 2335 | 2330 | 470 |
| 326 | 20230830 | 131800 | 13768947240 | 2335 | 2330 | 2335 | 2330 | 66 |
| 327 | 20230830 | 131700 | 13768793240 | 2330 | 2335 | 2335 | 2330 | 40 |
| 328 | 20230830 | 131600 | 13768699860 | 2335 | 2335 | 2335 | 2335 | 15 |
| 329 | 20230830 | 131500 | 13768664835 | 2325 | 2330 | 2330 | 2325 | 5307 |
| 330 | 20230830 | 131400 | 13756317705 | 2330 | 2335 | 2335 | 2330 | 2712 |
| 331 | 20230830 | 131300 | 13749997245 | 2330 | 2340 | 2340 | 2330 | 5033 |
| 332 | 20230830 | 131200 | 13738267915 | 2340 | 2335 | 2340 | 2335 | 237 |
| 333 | 20230830 | 131100 | 13737713990 | 2335 | 2340 | 2340 | 2335 | 1521 |
| 334 | 20230830 | 131000 | 13734162380 | 2340 | 2340 | 2340 | 2330 | 4981 |
| 335 | 20230830 | 130900 | 13722547835 | 2340 | 2335 | 2340 | 2330 | 1457 |
| 336 | 20230830 | 130800 | 13719148135 | 2330 | 2335 | 2335 | 2330 | 71 |
| 337 | 20230830 | 130700 | 13718982600 | 2335 | 2335 | 2335 | 2335 | 21 |
| 338 | 20230830 | 130600 | 13718933565 | 2335 | 2335 | 2335 | 2335 | 47 |
| 339 | 20230830 | 130500 | 13718823820 | 2335 | 2335 | 2335 | 2335 | 78 |
| 340 | 20230830 | 130400 | 13718641690 | 2330 | 2335 | 2335 | 2330 | 1198 |
| 341 | 20230830 | 130300 | 13715844395 | 2335 | 2330 | 2335 | 2330 | 1767 |
| 342 | 20230830 | 130200 | 13711722990 | 2330 | 2335 | 2335 | 2330 | 31 |
| 343 | 20230830 | 130100 | 13711650710 | 2335 | 2330 | 2335 | 2330 | 4635 |
| 344 | 20230830 | 130000 | 13700850510 | 2330 | 2335 | 2335 | 2330 | 6 |
| 345 | 20230830 | 125900 | 13700836505 | 2335 | 2330 | 2335 | 2330 | 1407 |
| 346 | 20230830 | 125800 | 13697558150 | 2335 | 2335 | 2335 | 2330 | 4118 |
| 347 | 20230830 | 125700 | 13687956835 | 2340 | 2340 | 2340 | 2340 | 1 |
| 348 | 20230830 | 125600 | 13687954495 | 2335 | 2335 | 2335 | 2335 | 252 |
| 349 | 20230830 | 125500 | 13687366075 | 2330 | 2330 | 2330 | 2330 | 902 |
| 350 | 20230830 | 125400 | 13685264415 | 2345 | 2345 | 2345 | 2330 | 8432 |
| 351 | 20230830 | 125300 | 13665569715 | 2345 | 2345 | 2345 | 2330 | 9950 |
| 352 | 20230830 | 125200 | 13642380020 | 2345 | 2345 | 2345 | 2345 | 632 |
| 353 | 20230830 | 125100 | 13640897980 | 2345 | 2335 | 2345 | 2335 | 934 |
| 354 | 20230830 | 125000 | 13638709740 | 2340 | 2345 | 2345 | 2340 | 130 |
| 355 | 20230830 | 124900 | 13638405035 | 2340 | 2340 | 2340 | 2340 | 520 |
| 356 | 20230830 | 124800 | 13637188235 | 2345 | 2335 | 2345 | 2330 | 1917 |
| 357 | 20230830 | 124700 | 13632711945 | 2330 | 2345 | 2345 | 2325 | 19747 |
| 358 | 20230830 | 124600 | 13586625735 | 2345 | 2345 | 2345 | 2345 | 1002 |
| 359 | 20230830 | 124500 | 13584276045 | 2340 | 2340 | 2340 | 2335 | 606 |
| 360 | 20230830 | 124400 | 13582858030 | 2335 | 2335 | 2335 | 2335 | 1927 |
| 361 | 20230830 | 124300 | 13578358485 | 2335 | 2345 | 2345 | 2335 | 2577 |
| 362 | 20230830 | 124200 | 13572328340 | 2345 | 2345 | 2345 | 2340 | 1193 |
| 363 | 20230830 | 124100 | 13569535155 | 2345 | 2345 | 2345 | 2345 | 2003 |
| 364 | 20230830 | 124000 | 13564838120 | 2345 | 2350 | 2350 | 2345 | 1154 |
| 365 | 20230830 | 123900 | 13562127800 | 2350 | 2345 | 2350 | 2345 | 538 |
| 366 | 20230830 | 123800 | 13560863675 | 2345 | 2345 | 2345 | 2345 | 300 |
| 367 | 20230830 | 123700 | 13560160175 | 2350 | 2350 | 2350 | 2345 | 1495 |
| 368 | 20230830 | 123600 | 13556651975 | 2355 | 2345 | 2355 | 2345 | 3004 |
| 369 | 20230830 | 123500 | 13549606585 | 2355 | 2350 | 2355 | 2345 | 2184 |
| 370 | 20230830 | 123400 | 13544474780 | 2350 | 2350 | 2355 | 2350 | 604 |
| 371 | 20230830 | 123300 | 13543055355 | 2355 | 2355 | 2355 | 2350 | 43 |
| 372 | 20230830 | 123200 | 13542954095 | 2350 | 2355 | 2355 | 2350 | 41 |
| 373 | 20230830 | 123100 | 13542857730 | 2355 | 2355 | 2355 | 2355 | 1514 |
| 374 | 20230830 | 123000 | 13539292260 | 2350 | 2350 | 2355 | 2350 | 532 |
| 375 | 20230830 | 122900 | 13538040060 | 2355 | 2350 | 2355 | 2350 | 253 |
| 376 | 20230830 | 122800 | 13537444505 | 2355 | 2350 | 2355 | 2350 | 116 |
| 377 | 20230830 | 122700 | 13537171900 | 2345 | 2350 | 2350 | 2345 | 539 |
| 378 | 20230830 | 122600 | 13535905440 | 2345 | 2345 | 2345 | 2345 | 50 |
| 379 | 20230830 | 122500 | 13535788190 | 2350 | 2350 | 2350 | 2345 | 561 |
| 380 | 20230830 | 122400 | 13534472405 | 2350 | 2350 | 2350 | 2345 | 108 |
| 381 | 20230830 | 122300 | 13534218615 | 2345 | 2350 | 2350 | 2340 | 819 |
| 382 | 20230830 | 122200 | 13532298515 | 2345 | 2345 | 2350 | 2340 | 3305 |
| 383 | 20230830 | 122100 | 13524551830 | 2350 | 2350 | 2350 | 2340 | 2726 |
| 384 | 20230830 | 122000 | 13518171750 | 2340 | 2355 | 2355 | 2340 | 4856 |
| 385 | 20230830 | 121900 | 13506796960 | 2355 | 2350 | 2355 | 2345 | 710 |
| 386 | 20230830 | 121800 | 13505131685 | 2355 | 2355 | 2355 | 2355 | 34 |
| 387 | 20230830 | 121700 | 13505051615 | 2345 | 2355 | 2355 | 2345 | 3986 |
| 388 | 20230830 | 121600 | 13495694490 | 2360 | 2360 | 2360 | 2355 | 1112 |
| 389 | 20230830 | 121500 | 13493070380 | 2360 | 2360 | 2365 | 2360 | 2228 |
| 390 | 20230830 | 121400 | 13487801440 | 2350 | 2360 | 2360 | 2350 | 3238 |
| 391 | 20230830 | 121300 | 13480174600 | 2360 | 2360 | 2360 | 2360 | 2076 |
| 392 | 20230830 | 121200 | 13475275240 | 2360 | 2360 | 2365 | 2355 | 4332 |
| 393 | 20230830 | 121100 | 13465067300 | 2365 | 2370 | 2375 | 2360 | 12285 |
| 394 | 20230830 | 121000 | 13435966235 | 2370 | 2355 | 2370 | 2355 | 17436 |
| 395 | 20230830 | 120900 | 13394766800 | 2355 | 2350 | 2355 | 2350 | 7668 |
| 396 | 20230830 | 120800 | 13376719155 | 2350 | 2350 | 2355 | 2350 | 2436 |
| 397 | 20230830 | 120700 | 13370993785 | 2350 | 2345 | 2350 | 2345 | 2218 |
| 398 | 20230830 | 120600 | 13365782135 | 2345 | 2345 | 2350 | 2345 | 617 |
| 399 | 20230830 | 120500 | 13364333165 | 2345 | 2345 | 2350 | 2345 | 16 |
| 400 | 20230830 | 120400 | 13364295635 | 2350 | 2345 | 2350 | 2340 | 1702 |
| 401 | 20230830 | 120300 | 13360304345 | 2345 | 2335 | 2345 | 2335 | 7435 |
| 402 | 20230830 | 120200 | 13342907005 | 2340 | 2335 | 2340 | 2335 | 807 |
| 403 | 20230830 | 120100 | 13341019585 | 2335 | 2340 | 2340 | 2335 | 1708 |
| 404 | 20230830 | 120000 | 13337023095 | 2345 | 2345 | 2345 | 2340 | 475 |
| 405 | 20230830 | 115900 | 13335909750 | 2345 | 2345 | 2345 | 2345 | 26 |
| 406 | 20230830 | 115800 | 13335848780 | 2350 | 2350 | 2350 | 2340 | 3208 |
| 407 | 20230830 | 115700 | 13328331820 | 2350 | 2340 | 2350 | 2335 | 2914 |
| 408 | 20230830 | 115600 | 13321511570 | 2335 | 2340 | 2340 | 2335 | 143 |
| 409 | 20230830 | 115500 | 13321177595 | 2340 | 2340 | 2345 | 2340 | 1342 |
| 410 | 20230830 | 115400 | 13318036890 | 2345 | 2345 | 2345 | 2340 | 2771 |
| 411 | 20230830 | 115300 | 13311539925 | 2350 | 2350 | 2350 | 2350 | 1086 |
| 412 | 20230830 | 115200 | 13308987825 | 2350 | 2345 | 2350 | 2345 | 7217 |
| 413 | 20230830 | 115100 | 13292042310 | 2350 | 2345 | 2350 | 2345 | 2526 |
| 414 | 20230830 | 115000 | 13286118825 | 2340 | 2345 | 2345 | 2340 | 428 |
| 415 | 20230830 | 114900 | 13285116240 | 2345 | 2345 | 2345 | 2340 | 1979 |
| 416 | 20230830 | 114800 | 13280478725 | 2340 | 2340 | 2340 | 2335 | 3221 |
| 417 | 20230830 | 114700 | 13272941655 | 2340 | 2340 | 2340 | 2340 | 167 |
| 418 | 20230830 | 114600 | 13272550875 | 2340 | 2340 | 2340 | 2335 | 3410 |
| 419 | 20230830 | 114500 | 13264571530 | 2335 | 2330 | 2335 | 2330 | 3502 |
| 420 | 20230830 | 114400 | 13256396870 | 2330 | 2320 | 2330 | 2320 | 3202 |
| 421 | 20230830 | 114300 | 13248963140 | 2320 | 2325 | 2330 | 2320 | 3297 |
| 422 | 20230830 | 114200 | 13241309090 | 2325 | 2325 | 2325 | 2325 | 7763 |
| 423 | 20230830 | 114100 | 13223260115 | 2325 | 2325 | 2325 | 2325 | 1061 |
| 424 | 20230830 | 114000 | 13220793290 | 2325 | 2330 | 2335 | 2325 | 3235 |
| 425 | 20230830 | 113900 | 13213270715 | 2330 | 2335 | 2335 | 2330 | 555 |
| 426 | 20230830 | 113800 | 13211977365 | 2335 | 2330 | 2335 | 2330 | 204 |
| 427 | 20230830 | 113700 | 13211502000 | 2330 | 2330 | 2335 | 2330 | 831 |
| 428 | 20230830 | 113600 | 13209565520 | 2335 | 2340 | 2340 | 2330 | 2466 |
| 429 | 20230830 | 113500 | 13203809675 | 2340 | 2340 | 2340 | 2335 | 234 |
| 430 | 20230830 | 113400 | 13203263115 | 2340 | 2345 | 2345 | 2340 | 986 |
| 431 | 20230830 | 113300 | 13200955870 | 2340 | 2345 | 2345 | 2340 | 904 |
| 432 | 20230830 | 113200 | 13198840415 | 2345 | 2340 | 2345 | 2340 | 657 |
| 433 | 20230830 | 113100 | 13197302975 | 2345 | 2345 | 2345 | 2340 | 662 |
| 434 | 20230830 | 113000 | 13195753690 | 2345 | 2340 | 2345 | 2340 | 60 |
| 435 | 20230830 | 112900 | 13195613200 | 2340 | 2345 | 2345 | 2340 | 3432 |
| 436 | 20230830 | 112800 | 13187578125 | 2340 | 2340 | 2345 | 2335 | 4145 |
| 437 | 20230830 | 112700 | 13177879820 | 2340 | 2330 | 2340 | 2330 | 301 |
| 438 | 20230830 | 112600 | 13177178065 | 2330 | 2340 | 2340 | 2330 | 940 |
| 439 | 20230830 | 112500 | 13174980445 | 2340 | 2335 | 2340 | 2335 | 2169 |
| 440 | 20230830 | 112400 | 13169915695 | 2335 | 2335 | 2335 | 2335 | 148 |
| 441 | 20230830 | 112300 | 13169570115 | 2335 | 2340 | 2340 | 2335 | 2080 |
| 442 | 20230830 | 112200 | 13164713310 | 2335 | 2335 | 2335 | 2335 | 341 |
| 443 | 20230830 | 112100 | 13163917075 | 2335 | 2330 | 2335 | 2330 | 1017 |
| 444 | 20230830 | 112000 | 13161547100 | 2330 | 2335 | 2340 | 2330 | 1600 |
| 445 | 20230830 | 111900 | 13157813300 | 2335 | 2335 | 2335 | 2330 | 1679 |
| 446 | 20230830 | 111800 | 13153892885 | 2335 | 2335 | 2340 | 2335 | 609 |
| 447 | 20230830 | 111700 | 13152469355 | 2335 | 2335 | 2340 | 2330 | 976 |
| 448 | 20230830 | 111600 | 13150186230 | 2315 | 2340 | 2345 | 2315 | 32359 |
| 449 | 20230830 | 111500 | 13074887505 | 2345 | 2350 | 2350 | 2345 | 1271 |
| 450 | 20230830 | 111400 | 13071906650 | 2350 | 2345 | 2350 | 2340 | 453 |
| 451 | 20230830 | 111300 | 13070844390 | 2345 | 2345 | 2345 | 2345 | 539 |
| 452 | 20230830 | 111200 | 13069580435 | 2345 | 2340 | 2345 | 2340 | 12207 |
| 453 | 20230830 | 111100 | 13040960770 | 2335 | 2335 | 2340 | 2335 | 9459 |
| 454 | 20230830 | 111000 | 13018871900 | 2340 | 2340 | 2340 | 2335 | 11212 |
| 455 | 20230830 | 110900 | 12992635865 | 2340 | 2345 | 2345 | 2340 | 1836 |
| 456 | 20230830 | 110800 | 12988339065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 457 | 20230830 | 110700 | 12988339065 | 2345 | 2345 | 2350 | 2340 | 3107 |
| 458 | 20230830 | 110600 | 12981058145 | 2345 | 2345 | 2345 | 2345 | 223 |
| 459 | 20230830 | 110500 | 12980535210 | 2340 | 2340 | 2345 | 2340 | 1757 |
| 460 | 20230830 | 110400 | 12976422330 | 2340 | 2340 | 2350 | 2340 | 2256 |
| 461 | 20230830 | 110300 | 12971130320 | 2340 | 2335 | 2340 | 2335 | 702 |
| 462 | 20230830 | 110200 | 12969488110 | 2340 | 2340 | 2340 | 2340 | 252 |
| 463 | 20230830 | 110100 | 12968898430 | 2340 | 2345 | 2345 | 2335 | 289 |
| 464 | 20230830 | 110000 | 12968222245 | 2345 | 2330 | 2345 | 2330 | 815 |
| 465 | 20230830 | 105900 | 12966323220 | 2330 | 2345 | 2345 | 2330 | 1737 |
| 466 | 20230830 | 105800 | 12962255510 | 2345 | 2335 | 2345 | 2325 | 13742 |
| 467 | 20230830 | 105700 | 12930178705 | 2340 | 2335 | 2340 | 2325 | 4143 |
| 468 | 20230830 | 105600 | 12920519100 | 2325 | 2335 | 2335 | 2325 | 7109 |
| 469 | 20230830 | 105500 | 12903979300 | 2335 | 2330 | 2340 | 2330 | 2898 |
| 470 | 20230830 | 105400 | 12897211600 | 2330 | 2335 | 2335 | 2330 | 2110 |
| 471 | 20230830 | 105300 | 12892295295 | 2335 | 2325 | 2335 | 2325 | 2327 |
| 472 | 20230830 | 105200 | 12886876215 | 2325 | 2335 | 2335 | 2325 | 4090 |
| 473 | 20230830 | 105100 | 12877339635 | 2330 | 2335 | 2335 | 2330 | 5870 |
| 474 | 20230830 | 105000 | 12863655110 | 2335 | 2335 | 2335 | 2325 | 1028 |
| 475 | 20230830 | 104900 | 12861263265 | 2330 | 2335 | 2335 | 2325 | 4310 |
| 476 | 20230830 | 104800 | 12851223890 | 2335 | 2330 | 2335 | 2325 | 12621 |
| 477 | 20230830 | 104700 | 12821798305 | 2325 | 2330 | 2330 | 2320 | 4286 |
| 478 | 20230830 | 104600 | 12811837785 | 2330 | 2330 | 2335 | 2315 | 40975 |
| 479 | 20230830 | 104500 | 12716624575 | 2335 | 2335 | 2335 | 2330 | 4097 |
| 480 | 20230830 | 104400 | 12707067540 | 2335 | 2335 | 2340 | 2325 | 4203 |
| 481 | 20230830 | 104300 | 12697247565 | 2325 | 2335 | 2340 | 2325 | 14525 |
| 482 | 20230830 | 104200 | 12663374355 | 2335 | 2340 | 2340 | 2335 | 1192 |
| 483 | 20230830 | 104100 | 12660585475 | 2340 | 2335 | 2340 | 2330 | 6800 |
| 484 | 20230830 | 104000 | 12644728385 | 2335 | 2325 | 2335 | 2320 | 18093 |
| 485 | 20230830 | 103900 | 12602652590 | 2325 | 2350 | 2350 | 2325 | 24195 |
| 486 | 20230830 | 103800 | 12546175400 | 2350 | 2350 | 2355 | 2345 | 2748 |
| 487 | 20230830 | 103700 | 12539718525 | 2355 | 2365 | 2365 | 2350 | 10994 |
| 488 | 20230830 | 103600 | 12513816115 | 2355 | 2355 | 2365 | 2355 | 4371 |
| 489 | 20230830 | 103500 | 12503487750 | 2365 | 2355 | 2365 | 2350 | 10292 |
| 490 | 20230830 | 103400 | 12479230440 | 2365 | 2370 | 2375 | 2355 | 15808 |
| 491 | 20230830 | 103300 | 12441869940 | 2370 | 2365 | 2380 | 2355 | 19068 |
| 492 | 20230830 | 103200 | 12396681190 | 2365 | 2360 | 2365 | 2350 | 3541 |
| 493 | 20230830 | 103100 | 12388315545 | 2350 | 2350 | 2360 | 2345 | 18190 |
| 494 | 20230830 | 103000 | 12345619680 | 2350 | 2360 | 2360 | 2350 | 4256 |
| 495 | 20230830 | 102900 | 12335603110 | 2360 | 2355 | 2360 | 2350 | 1395 |
| 496 | 20230830 | 102800 | 12332318240 | 2355 | 2350 | 2355 | 2350 | 1477 |
| 497 | 20230830 | 102700 | 12328843710 | 2350 | 2370 | 2370 | 2340 | 25792 |
| 498 | 20230830 | 102600 | 12268105600 | 2370 | 2365 | 2370 | 2360 | 6963 |
| 499 | 20230830 | 102500 | 12251625565 | 2365 | 2360 | 2365 | 2355 | 2149 |
| 500 | 20230830 | 102400 | 12246545820 | 2355 | 2355 | 2360 | 2355 | 2083 |
| 501 | 20230830 | 102300 | 12241636050 | 2355 | 2360 | 2365 | 2355 | 7812 |
| 502 | 20230830 | 102200 | 12223204150 | 2360 | 2360 | 2365 | 2360 | 23555 |
| 503 | 20230830 | 102100 | 12167553570 | 2360 | 2350 | 2360 | 2350 | 7243 |
| 504 | 20230830 | 102000 | 12150495210 | 2350 | 2345 | 2350 | 2345 | 2255 |
| 505 | 20230830 | 101900 | 12145198645 | 2345 | 2340 | 2350 | 2340 | 7329 |
| 506 | 20230830 | 101800 | 12128045270 | 2340 | 2350 | 2355 | 2340 | 5911 |
| 507 | 20230830 | 101700 | 12114185305 | 2355 | 2345 | 2360 | 2345 | 7079 |
| 508 | 20230830 | 101600 | 12097535070 | 2345 | 2345 | 2350 | 2340 | 6155 |
| 509 | 20230830 | 101500 | 12083107380 | 2345 | 2350 | 2350 | 2340 | 10719 |
| 510 | 20230830 | 101400 | 12057971315 | 2350 | 2345 | 2355 | 2345 | 7532 |
| 511 | 20230830 | 101300 | 12040282685 | 2350 | 2345 | 2350 | 2340 | 10074 |
| 512 | 20230830 | 101200 | 12016673450 | 2345 | 2350 | 2355 | 2340 | 9380 |
| 513 | 20230830 | 101100 | 11994669160 | 2350 | 2345 | 2355 | 2340 | 15451 |
| 514 | 20230830 | 101000 | 11958385445 | 2345 | 2345 | 2365 | 2345 | 36448 |
| 515 | 20230830 | 100900 | 11872655760 | 2350 | 2365 | 2375 | 2345 | 73957 |
| 516 | 20230830 | 100800 | 11698444910 | 2365 | 2375 | 2385 | 2365 | 30742 |
| 517 | 20230830 | 100700 | 11625498650 | 2375 | 2375 | 2390 | 2375 | 11190 |
| 518 | 20230830 | 100600 | 11598825075 | 2390 | 2380 | 2390 | 2375 | 17058 |
| 519 | 20230830 | 100500 | 11558196635 | 2385 | 2390 | 2390 | 2380 | 20838 |
| 520 | 20230830 | 100400 | 11508515635 | 2385 | 2385 | 2395 | 2380 | 9783 |
| 521 | 20230830 | 100300 | 11485179085 | 2390 | 2395 | 2400 | 2385 | 28534 |
| 522 | 20230830 | 100200 | 11416936260 | 2390 | 2385 | 2395 | 2385 | 8417 |
| 523 | 20230830 | 100100 | 11396827160 | 2390 | 2390 | 2390 | 2385 | 5105 |
| 524 | 20230830 | 100000 | 11384629475 | 2385 | 2380 | 2390 | 2375 | 20416 |
| 525 | 20230830 | 095900 | 11336006640 | 2380 | 2385 | 2390 | 2370 | 33923 |
| 526 | 20230830 | 095800 | 11255285800 | 2380 | 2400 | 2400 | 2370 | 73542 |
| 527 | 20230830 | 095700 | 11080086245 | 2400 | 2405 | 2405 | 2395 | 5979 |
| 528 | 20230830 | 095600 | 11065754005 | 2405 | 2395 | 2405 | 2390 | 14873 |
| 529 | 20230830 | 095500 | 11030082810 | 2395 | 2400 | 2400 | 2395 | 12057 |
| 530 | 20230830 | 095400 | 11001173100 | 2405 | 2395 | 2405 | 2390 | 14061 |
| 531 | 20230830 | 095300 | 10967449325 | 2385 | 2410 | 2410 | 2385 | 25812 |
| 532 | 20230830 | 095200 | 10905629740 | 2405 | 2405 | 2415 | 2400 | 33735 |
| 533 | 20230830 | 095100 | 10824362935 | 2405 | 2390 | 2410 | 2390 | 30001 |
| 534 | 20230830 | 095000 | 10752327355 | 2395 | 2395 | 2400 | 2380 | 56525 |
| 535 | 20230830 | 094900 | 10617322440 | 2400 | 2410 | 2410 | 2390 | 35913 |
| 536 | 20230830 | 094800 | 10531201490 | 2410 | 2410 | 2410 | 2400 | 28856 |
| 537 | 20230830 | 094700 | 10461785055 | 2410 | 2415 | 2420 | 2405 | 30696 |
| 538 | 20230830 | 094600 | 10387755665 | 2420 | 2430 | 2435 | 2410 | 32184 |
| 539 | 20230830 | 094500 | 10309836150 | 2425 | 2420 | 2435 | 2415 | 16369 |
| 540 | 20230830 | 094400 | 10270136710 | 2415 | 2420 | 2420 | 2400 | 71644 |
| 541 | 20230830 | 094300 | 10097806630 | 2420 | 2450 | 2455 | 2400 | 126420 |
| 542 | 20230830 | 094200 | 9791649140 | 2445 | 2435 | 2450 | 2430 | 39904 |
| 543 | 20230830 | 094100 | 9694290540 | 2440 | 2440 | 2450 | 2435 | 43035 |
| 544 | 20230830 | 094000 | 9589251970 | 2445 | 2450 | 2450 | 2430 | 87589 |
| 545 | 20230830 | 093900 | 9375515470 | 2450 | 2470 | 2485 | 2450 | 119397 |
| 546 | 20230830 | 093800 | 9081938375 | 2485 | 2500 | 2510 | 2460 | 112117 |
| 547 | 20230830 | 093700 | 8804202875 | 2500 | 2515 | 2525 | 2485 | 125238 |
| 548 | 20230830 | 093600 | 8490619010 | 2525 | 2510 | 2530 | 2510 | 238315 |
| 549 | 20230830 | 093500 | 7890131180 | 2515 | 2465 | 2515 | 2465 | 87952 |
| 550 | 20230830 | 093400 | 7670917535 | 2485 | 2515 | 2515 | 2455 | 149158 |
| 551 | 20230830 | 093300 | 7298959075 | 2510 | 2485 | 2520 | 2480 | 237924 |
| 552 | 20230830 | 093200 | 6702927985 | 2480 | 2430 | 2480 | 2425 | 93671 |
| 553 | 20230830 | 093100 | 6472380795 | 2425 | 2450 | 2470 | 2425 | 136341 |
| 554 | 20230830 | 093000 | 6139058090 | 2450 | 2490 | 2500 | 2450 | 130030 |
| 555 | 20230830 | 092900 | 5816766670 | 2500 | 2480 | 2510 | 2470 | 196994 |
| 556 | 20230830 | 092800 | 5324930340 | 2485 | 2490 | 2495 | 2450 | 98817 |
| 557 | 20230830 | 092700 | 5080948270 | 2490 | 2470 | 2495 | 2460 | 162045 |
| 558 | 20230830 | 092600 | 4678369860 | 2470 | 2470 | 2485 | 2450 | 127838 |
| 559 | 20230830 | 092500 | 4362323840 | 2475 | 2445 | 2475 | 2435 | 71255 |
| 560 | 20230830 | 092400 | 4187531910 | 2455 | 2470 | 2485 | 2440 | 222051 |
| 561 | 20230830 | 092300 | 3640014830 | 2470 | 2465 | 2480 | 2445 | 229838 |
| 562 | 20230830 | 092200 | 3072866235 | 2455 | 2455 | 2455 | 2455 | 0 |
| 563 | 20230830 | 092100 | 3072866235 | 2455 | 2395 | 2460 | 2395 | 228998 |
| 564 | 20230830 | 092000 | 2513876200 | 2400 | 2400 | 2405 | 2390 | 9990 |
| 565 | 20230830 | 091900 | 2489940835 | 2405 | 2385 | 2410 | 2380 | 24507 |
| 566 | 20230830 | 091800 | 2431382645 | 2395 | 2410 | 2410 | 2385 | 34488 |
| 567 | 20230830 | 091700 | 2348677660 | 2410 | 2390 | 2425 | 2390 | 42067 |
| 568 | 20230830 | 091600 | 2247201150 | 2390 | 2405 | 2405 | 2390 | 46151 |
| 569 | 20230830 | 091500 | 2136636245 | 2405 | 2420 | 2425 | 2400 | 79109 |
| 570 | 20230830 | 091400 | 1946009795 | 2420 | 2400 | 2425 | 2400 | 58017 |
| 571 | 20230830 | 091300 | 1806025395 | 2405 | 2410 | 2425 | 2385 | 105249 |
| 572 | 20230830 | 091200 | 1552590920 | 2405 | 2390 | 2415 | 2385 | 92813 |
| 573 | 20230830 | 091100 | 1329228650 | 2385 | 2370 | 2410 | 2365 | 91767 |
| 574 | 20230830 | 091000 | 1109330140 | 2375 | 2380 | 2415 | 2370 | 170656 |
| 575 | 20230830 | 090900 | 701183485 | 2380 | 2350 | 2390 | 2330 | 158134 |
| 576 | 20230830 | 090800 | 327690080 | 2350 | 2300 | 2350 | 2300 | 67603 |
| 577 | 20230830 | 090700 | 170935120 | 2305 | 2235 | 2320 | 2235 | 64736 |
| 578 | 20230830 | 090600 | 22736670 | 2230 | 2230 | 2230 | 2230 | 525 |
| 579 | 20230830 | 090500 | 21565920 | 2230 | 2230 | 2230 | 2230 | 0 |
| 580 | 20230830 | 090400 | 21565920 | 2230 | 2230 | 2230 | 2230 | 39 |
| 581 | 20230830 | 090300 | 21478950 | 2225 | 2225 | 2225 | 2225 | 10 |
| 582 | 20230830 | 090200 | 21456700 | 2225 | 2225 | 2230 | 2225 | 1381 |
| 583 | 20230830 | 090100 | 18383665 | 2225 | 2235 | 2245 | 2225 | 5271 |
| 584 | 20230830 | 090000 | 6597040 | 2245 | 2240 | 2245 | 2235 | 2944 |