28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 3 | 20230905 | 183900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 4 | 20230905 | 183800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 5 | 20230905 | 183700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 6 | 20230905 | 183600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 7 | 20230905 | 183500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 8 | 20230905 | 183400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 9 | 20230905 | 183300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 10 | 20230905 | 183200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 11 | 20230905 | 183100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 12 | 20230905 | 183000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 13 | 20230905 | 182900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 14 | 20230905 | 182800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 15 | 20230905 | 182700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 16 | 20230905 | 182600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 17 | 20230905 | 182500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 18 | 20230905 | 182400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 19 | 20230905 | 182300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 20 | 20230905 | 182200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 21 | 20230905 | 182100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 22 | 20230905 | 182000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 23 | 20230905 | 181900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 24 | 20230905 | 181800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 25 | 20230905 | 181700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 26 | 20230905 | 181600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 27 | 20230905 | 181500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 28 | 20230905 | 181400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 29 | 20230905 | 181300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 30 | 20230905 | 181200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 31 | 20230905 | 181100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 32 | 20230905 | 181000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 33 | 20230905 | 180900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 34 | 20230905 | 180800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 35 | 20230905 | 180700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 36 | 20230905 | 180600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 37 | 20230905 | 180500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 38 | 20230905 | 180400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 39 | 20230905 | 180300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 40 | 20230905 | 180200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 41 | 20230905 | 180100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 42 | 20230905 | 180000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 43 | 20230905 | 175900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 44 | 20230905 | 175800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 45 | 20230905 | 175700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 46 | 20230905 | 175600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 47 | 20230905 | 175500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 48 | 20230905 | 175400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 49 | 20230905 | 175300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 50 | 20230905 | 175200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 51 | 20230905 | 175100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 52 | 20230905 | 175000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 53 | 20230905 | 174900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 54 | 20230905 | 174800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 55 | 20230905 | 174700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 56 | 20230905 | 174600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 57 | 20230905 | 174500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 58 | 20230905 | 174400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 59 | 20230905 | 174300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 60 | 20230905 | 174200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 61 | 20230905 | 174100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 62 | 20230905 | 174000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 63 | 20230905 | 173900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 64 | 20230905 | 173800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 65 | 20230905 | 173700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 66 | 20230905 | 173600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 67 | 20230905 | 173500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 68 | 20230905 | 173400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 69 | 20230905 | 173300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 70 | 20230905 | 173200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 71 | 20230905 | 173100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 72 | 20230905 | 173000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 73 | 20230905 | 172900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 74 | 20230905 | 172800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 75 | 20230905 | 172700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 76 | 20230905 | 172600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 77 | 20230905 | 172500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 78 | 20230905 | 172400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 79 | 20230905 | 172300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 80 | 20230905 | 172200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 81 | 20230905 | 172100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 82 | 20230905 | 172000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 83 | 20230905 | 171900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 84 | 20230905 | 171800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 85 | 20230905 | 171700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 86 | 20230905 | 171600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 87 | 20230905 | 171500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 88 | 20230905 | 171400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 89 | 20230905 | 171300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 90 | 20230905 | 171200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 91 | 20230905 | 171100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 92 | 20230905 | 171000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 93 | 20230905 | 170900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 94 | 20230905 | 170800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 95 | 20230905 | 170700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 96 | 20230905 | 170600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 97 | 20230905 | 170500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 98 | 20230905 | 170400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 99 | 20230905 | 170300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 100 | 20230905 | 170200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 101 | 20230905 | 170100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 102 | 20230905 | 170000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 103 | 20230905 | 165900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 104 | 20230905 | 165800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 105 | 20230905 | 165700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 106 | 20230905 | 165600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 107 | 20230905 | 165500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 108 | 20230905 | 165400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 109 | 20230905 | 165300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 110 | 20230905 | 165200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 111 | 20230905 | 165100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 112 | 20230905 | 165000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 113 | 20230905 | 164900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 114 | 20230905 | 164800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 115 | 20230905 | 164700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 116 | 20230905 | 164600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 117 | 20230905 | 164500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 118 | 20230905 | 164400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 119 | 20230905 | 164300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 120 | 20230905 | 164200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 121 | 20230905 | 164100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 122 | 20230905 | 164000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 123 | 20230905 | 163900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 124 | 20230905 | 163800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 125 | 20230905 | 163700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 126 | 20230905 | 163600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 127 | 20230905 | 163500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 128 | 20230905 | 163400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 129 | 20230905 | 163300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 130 | 20230905 | 163200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 131 | 20230905 | 163100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 132 | 20230905 | 163000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 133 | 20230905 | 162900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 134 | 20230905 | 162800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 135 | 20230905 | 162700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 136 | 20230905 | 162600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 137 | 20230905 | 162500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 138 | 20230905 | 162400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 139 | 20230905 | 162300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 140 | 20230905 | 162200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 141 | 20230905 | 162100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 142 | 20230905 | 162000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 143 | 20230905 | 161900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 144 | 20230905 | 161800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 145 | 20230905 | 161700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 146 | 20230905 | 161600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 147 | 20230905 | 161500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 148 | 20230905 | 161400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 149 | 20230905 | 161300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 150 | 20230905 | 161200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 151 | 20230905 | 161100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 152 | 20230905 | 161000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 153 | 20230905 | 160900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 154 | 20230905 | 160800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 155 | 20230905 | 160700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 156 | 20230905 | 160600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 157 | 20230905 | 160500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 158 | 20230905 | 160400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 159 | 20230905 | 160300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 160 | 20230905 | 160200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 161 | 20230905 | 160100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 162 | 20230905 | 160000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 163 | 20230905 | 155900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 164 | 20230905 | 155800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 165 | 20230905 | 155700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 166 | 20230905 | 155600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 167 | 20230905 | 155500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 168 | 20230905 | 155400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 169 | 20230905 | 155300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 170 | 20230905 | 155200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 171 | 20230905 | 155100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 172 | 20230905 | 155000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 173 | 20230905 | 154900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 174 | 20230905 | 154800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 175 | 20230905 | 154700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 176 | 20230905 | 154600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 177 | 20230905 | 154500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 178 | 20230905 | 154400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 179 | 20230905 | 154300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 180 | 20230905 | 154200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 181 | 20230905 | 154100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 182 | 20230905 | 154000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 183 | 20230905 | 153900 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 184 | 20230905 | 153800 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 185 | 20230905 | 153700 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 186 | 20230905 | 153600 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 187 | 20230905 | 153500 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 188 | 20230905 | 153400 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 189 | 20230905 | 153300 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 190 | 20230905 | 153200 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 191 | 20230905 | 153100 | 339207335 | 2290 | 2290 | 2290 | 2290 | 0 |
| 192 | 20230905 | 153000 | 339207335 | 2290 | 2290 | 2290 | 2290 | 4381 |
| 193 | 20230905 | 152900 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 194 | 20230905 | 152800 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 195 | 20230905 | 152700 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 196 | 20230905 | 152600 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 197 | 20230905 | 152500 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 198 | 20230905 | 152400 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 199 | 20230905 | 152300 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 200 | 20230905 | 152200 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 201 | 20230905 | 152100 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 202 | 20230905 | 152000 | 329174845 | 2290 | 2290 | 2290 | 2290 | 0 |
| 203 | 20230905 | 151900 | 329174845 | 2290 | 2280 | 2290 | 2280 | 622 |
| 204 | 20230905 | 151800 | 327755515 | 2285 | 2285 | 2285 | 2285 | 4752 |
| 205 | 20230905 | 151700 | 316897195 | 2290 | 2285 | 2290 | 2285 | 674 |
| 206 | 20230905 | 151600 | 315356045 | 2290 | 2285 | 2290 | 2285 | 155 |
| 207 | 20230905 | 151500 | 315001865 | 2290 | 2285 | 2290 | 2285 | 1013 |
| 208 | 20230905 | 151400 | 312687100 | 2280 | 2285 | 2285 | 2280 | 1343 |
| 209 | 20230905 | 151300 | 309621845 | 2285 | 2285 | 2285 | 2285 | 413 |
| 210 | 20230905 | 151200 | 308678140 | 2285 | 2280 | 2285 | 2280 | 201 |
| 211 | 20230905 | 151100 | 308219855 | 2280 | 2285 | 2285 | 2280 | 61 |
| 212 | 20230905 | 151000 | 308080770 | 2290 | 2290 | 2290 | 2290 | 2 |
| 213 | 20230905 | 150900 | 308076190 | 2290 | 2290 | 2290 | 2290 | 458 |
| 214 | 20230905 | 150800 | 307027370 | 2275 | 2285 | 2290 | 2275 | 1370 |
| 215 | 20230905 | 150700 | 303904330 | 2290 | 2285 | 2290 | 2285 | 1944 |
| 216 | 20230905 | 150600 | 299460570 | 2285 | 2285 | 2290 | 2285 | 604 |
| 217 | 20230905 | 150500 | 298080210 | 2285 | 2285 | 2285 | 2285 | 455 |
| 218 | 20230905 | 150400 | 297040535 | 2285 | 2280 | 2285 | 2280 | 472 |
| 219 | 20230905 | 150300 | 295962515 | 2280 | 2275 | 2280 | 2275 | 263 |
| 220 | 20230905 | 150200 | 295363235 | 2275 | 2280 | 2280 | 2275 | 1906 |
| 221 | 20230905 | 150100 | 291023500 | 2280 | 2280 | 2285 | 2280 | 68 |
| 222 | 20230905 | 150000 | 290868250 | 2280 | 2285 | 2285 | 2280 | 659 |
| 223 | 20230905 | 145900 | 289365725 | 2285 | 2285 | 2285 | 2285 | 12 |
| 224 | 20230905 | 145800 | 289338305 | 2285 | 2285 | 2285 | 2285 | 1 |
| 225 | 20230905 | 145700 | 289336020 | 2285 | 2285 | 2285 | 2285 | 1 |
| 226 | 20230905 | 145600 | 289333735 | 2285 | 2285 | 2285 | 2285 | 51 |
| 227 | 20230905 | 145500 | 289217200 | 2285 | 2285 | 2285 | 2280 | 1071 |
| 228 | 20230905 | 145400 | 286775305 | 2285 | 2285 | 2285 | 2285 | 101 |
| 229 | 20230905 | 145300 | 286544520 | 2280 | 2285 | 2285 | 2280 | 801 |
| 230 | 20230905 | 145200 | 284715735 | 2285 | 2285 | 2285 | 2285 | 2 |
| 231 | 20230905 | 145100 | 284711165 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20230905 | 145000 | 284711165 | 2285 | 2285 | 2285 | 2285 | 12 |
| 233 | 20230905 | 144900 | 284683745 | 2280 | 2285 | 2285 | 2280 | 50 |
| 234 | 20230905 | 144800 | 284569500 | 2285 | 2285 | 2285 | 2285 | 44 |
| 235 | 20230905 | 144700 | 284468960 | 2285 | 2280 | 2285 | 2280 | 514 |
| 236 | 20230905 | 144600 | 283294530 | 2280 | 2280 | 2280 | 2280 | 176 |
| 237 | 20230905 | 144500 | 282893250 | 2285 | 2285 | 2285 | 2285 | 2 |
| 238 | 20230905 | 144400 | 282888680 | 2285 | 2285 | 2285 | 2285 | 1 |
| 239 | 20230905 | 144300 | 282886395 | 2280 | 2280 | 2285 | 2280 | 82 |
| 240 | 20230905 | 144200 | 282699270 | 2280 | 2280 | 2280 | 2280 | 82 |
| 241 | 20230905 | 144100 | 282512310 | 2280 | 2280 | 2280 | 2280 | 1 |
| 242 | 20230905 | 144000 | 282510030 | 2280 | 2280 | 2280 | 2280 | 2 |
| 243 | 20230905 | 143900 | 282505470 | 2280 | 2280 | 2280 | 2280 | 25 |
| 244 | 20230905 | 143800 | 282448470 | 2280 | 2280 | 2280 | 2280 | 1 |
| 245 | 20230905 | 143700 | 282446190 | 2280 | 2280 | 2280 | 2280 | 2 |
| 246 | 20230905 | 143600 | 282441630 | 2280 | 2280 | 2280 | 2280 | 1 |
| 247 | 20230905 | 143500 | 282439350 | 2275 | 2275 | 2275 | 2275 | 71 |
| 248 | 20230905 | 143400 | 282277825 | 2275 | 2280 | 2280 | 2275 | 137 |
| 249 | 20230905 | 143300 | 281966145 | 2280 | 2280 | 2280 | 2280 | 101 |
| 250 | 20230905 | 143200 | 281735865 | 2280 | 2275 | 2280 | 2270 | 12 |
| 251 | 20230905 | 143100 | 281708605 | 2275 | 2275 | 2275 | 2275 | 75 |
| 252 | 20230905 | 143000 | 281537980 | 2280 | 2280 | 2280 | 2280 | 1 |
| 253 | 20230905 | 142900 | 281535700 | 2280 | 2280 | 2280 | 2280 | 924 |
| 254 | 20230905 | 142800 | 279428980 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 255 | 20230905 | 142700 | 277146700 | 2280 | 2275 | 2280 | 2275 | 586 |
| 256 | 20230905 | 142600 | 275813540 | 2275 | 2275 | 2280 | 2275 | 9 |
| 257 | 20230905 | 142500 | 275793060 | 2280 | 2280 | 2280 | 2275 | 109 |
| 258 | 20230905 | 142400 | 275545035 | 2280 | 2280 | 2280 | 2280 | 102 |
| 259 | 20230905 | 142300 | 275312475 | 2275 | 2275 | 2275 | 2275 | 174 |
| 260 | 20230905 | 142200 | 274916625 | 2275 | 2275 | 2275 | 2270 | 122 |
| 261 | 20230905 | 142100 | 274639575 | 2275 | 2280 | 2280 | 2275 | 451 |
| 262 | 20230905 | 142000 | 273613545 | 2280 | 2275 | 2280 | 2275 | 146 |
| 263 | 20230905 | 141900 | 273281390 | 2280 | 2275 | 2280 | 2275 | 19 |
| 264 | 20230905 | 141800 | 273238160 | 2280 | 2275 | 2280 | 2275 | 41 |
| 265 | 20230905 | 141700 | 273144825 | 2275 | 2275 | 2275 | 2275 | 454 |
| 266 | 20230905 | 141600 | 272111975 | 2275 | 2275 | 2275 | 2270 | 351 |
| 267 | 20230905 | 141500 | 271313700 | 2275 | 2275 | 2275 | 2275 | 1 |
| 268 | 20230905 | 141400 | 271311425 | 2275 | 2270 | 2275 | 2270 | 4 |
| 269 | 20230905 | 141300 | 271302340 | 2270 | 2275 | 2275 | 2270 | 78 |
| 270 | 20230905 | 141200 | 271125275 | 2275 | 2270 | 2275 | 2270 | 2 |
| 271 | 20230905 | 141100 | 271120730 | 2260 | 2275 | 2275 | 2260 | 2110 |
| 272 | 20230905 | 141000 | 266345955 | 2275 | 2275 | 2275 | 2275 | 9 |
| 273 | 20230905 | 140900 | 266325480 | 2275 | 2275 | 2275 | 2270 | 11 |
| 274 | 20230905 | 140800 | 266300500 | 2270 | 2270 | 2270 | 2270 | 9 |
| 275 | 20230905 | 140700 | 266280070 | 2270 | 2280 | 2280 | 2270 | 242 |
| 276 | 20230905 | 140600 | 265730425 | 2280 | 2280 | 2280 | 2280 | 1 |
| 277 | 20230905 | 140500 | 265728145 | 2275 | 2280 | 2280 | 2275 | 101 |
| 278 | 20230905 | 140400 | 265497870 | 2280 | 2275 | 2280 | 2270 | 2706 |
| 279 | 20230905 | 140300 | 259351815 | 2280 | 2275 | 2280 | 2275 | 207 |
| 280 | 20230905 | 140200 | 258880880 | 2280 | 2280 | 2280 | 2275 | 1738 |
| 281 | 20230905 | 140100 | 254926370 | 2280 | 2275 | 2280 | 2275 | 2953 |
| 282 | 20230905 | 140000 | 248208275 | 2275 | 2275 | 2275 | 2275 | 51 |
| 283 | 20230905 | 135900 | 248092250 | 2275 | 2275 | 2275 | 2275 | 2 |
| 284 | 20230905 | 135800 | 248087700 | 2275 | 2275 | 2275 | 2275 | 586 |
| 285 | 20230905 | 135700 | 246754550 | 2275 | 2275 | 2275 | 2275 | 404 |
| 286 | 20230905 | 135600 | 245835450 | 2275 | 2275 | 2275 | 2275 | 1 |
| 287 | 20230905 | 135500 | 245833175 | 2275 | 2275 | 2275 | 2275 | 1 |
| 288 | 20230905 | 135400 | 245830900 | 2275 | 2275 | 2275 | 2270 | 591 |
| 289 | 20230905 | 135300 | 244486380 | 2275 | 2275 | 2275 | 2275 | 301 |
| 290 | 20230905 | 135200 | 243801605 | 2275 | 2270 | 2275 | 2270 | 85 |
| 291 | 20230905 | 135100 | 243608650 | 2270 | 2270 | 2270 | 2270 | 2 |
| 292 | 20230905 | 135000 | 243604110 | 2270 | 2270 | 2270 | 2270 | 1 |
| 293 | 20230905 | 134900 | 243601840 | 2270 | 2270 | 2270 | 2270 | 2 |
| 294 | 20230905 | 134800 | 243597300 | 2270 | 2270 | 2270 | 2270 | 200 |
| 295 | 20230905 | 134700 | 243143300 | 2270 | 2270 | 2270 | 2270 | 1 |
| 296 | 20230905 | 134600 | 243141030 | 2270 | 2270 | 2270 | 2270 | 1 |
| 297 | 20230905 | 134500 | 243138760 | 2270 | 2270 | 2270 | 2270 | 45 |
| 298 | 20230905 | 134400 | 243036610 | 2270 | 2270 | 2270 | 2270 | 2 |
| 299 | 20230905 | 134300 | 243032070 | 2270 | 2270 | 2270 | 2270 | 177 |
| 300 | 20230905 | 134200 | 242630280 | 2270 | 2265 | 2270 | 2265 | 8 |
| 301 | 20230905 | 134100 | 242612130 | 2265 | 2275 | 2275 | 2265 | 1466 |
| 302 | 20230905 | 134000 | 239289230 | 2275 | 2275 | 2275 | 2270 | 752 |
| 303 | 20230905 | 133900 | 237578575 | 2275 | 2275 | 2275 | 2275 | 182 |
| 304 | 20230905 | 133800 | 237164525 | 2275 | 2275 | 2275 | 2275 | 3 |
| 305 | 20230905 | 133700 | 237157700 | 2275 | 2275 | 2275 | 2275 | 171 |
| 306 | 20230905 | 133600 | 236768675 | 2275 | 2275 | 2275 | 2275 | 1 |
| 307 | 20230905 | 133500 | 236766400 | 2275 | 2275 | 2275 | 2275 | 1 |
| 308 | 20230905 | 133400 | 236764125 | 2275 | 2275 | 2275 | 2275 | 2 |
| 309 | 20230905 | 133300 | 236759575 | 2275 | 2275 | 2275 | 2275 | 1 |
| 310 | 20230905 | 133200 | 236757300 | 2275 | 2275 | 2275 | 2275 | 1 |
| 311 | 20230905 | 133100 | 236755025 | 2275 | 2275 | 2275 | 2275 | 1 |
| 312 | 20230905 | 133000 | 236752750 | 2275 | 2275 | 2275 | 2275 | 1 |
| 313 | 20230905 | 132900 | 236750475 | 2275 | 2275 | 2275 | 2275 | 12 |
| 314 | 20230905 | 132800 | 236723175 | 2275 | 2270 | 2275 | 2270 | 2 |
| 315 | 20230905 | 132700 | 236718630 | 2275 | 2270 | 2275 | 2270 | 2 |
| 316 | 20230905 | 132600 | 236714085 | 2275 | 2270 | 2275 | 2270 | 115 |
| 317 | 20230905 | 132500 | 236453025 | 2275 | 2270 | 2275 | 2270 | 657 |
| 318 | 20230905 | 132400 | 234961630 | 2270 | 2270 | 2270 | 2270 | 302 |
| 319 | 20230905 | 132300 | 234276090 | 2260 | 2270 | 2270 | 2260 | 21 |
| 320 | 20230905 | 132200 | 234228620 | 2270 | 2260 | 2270 | 2260 | 335 |
| 321 | 20230905 | 132100 | 233471510 | 2270 | 2265 | 2270 | 2265 | 2 |
| 322 | 20230905 | 132000 | 233466975 | 2265 | 2265 | 2265 | 2265 | 0 |
| 323 | 20230905 | 131900 | 233466975 | 2265 | 2265 | 2265 | 2265 | 2 |
| 324 | 20230905 | 131800 | 233462445 | 2265 | 2265 | 2265 | 2265 | 1 |
| 325 | 20230905 | 131700 | 233460180 | 2270 | 2270 | 2270 | 2270 | 1 |
| 326 | 20230905 | 131600 | 233457910 | 2270 | 2270 | 2270 | 2270 | 2 |
| 327 | 20230905 | 131500 | 233453370 | 2270 | 2270 | 2270 | 2270 | 0 |
| 328 | 20230905 | 131400 | 233453370 | 2270 | 2270 | 2270 | 2270 | 2 |
| 329 | 20230905 | 131300 | 233448830 | 2270 | 2270 | 2270 | 2270 | 1 |
| 330 | 20230905 | 131200 | 233446560 | 2270 | 2270 | 2270 | 2270 | 1 |
| 331 | 20230905 | 131100 | 233444290 | 2270 | 2260 | 2270 | 2260 | 1002 |
| 332 | 20230905 | 131000 | 231179750 | 2270 | 2270 | 2270 | 2270 | 1 |
| 333 | 20230905 | 130900 | 231177480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 334 | 20230905 | 130800 | 231177480 | 2270 | 2270 | 2270 | 2270 | 2 |
| 335 | 20230905 | 130700 | 231172940 | 2270 | 2270 | 2270 | 2270 | 1 |
| 336 | 20230905 | 130600 | 231170670 | 2270 | 2270 | 2270 | 2270 | 6 |
| 337 | 20230905 | 130500 | 231157050 | 2270 | 2270 | 2270 | 2270 | 1 |
| 338 | 20230905 | 130400 | 231154780 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20230905 | 130300 | 231154780 | 2270 | 2270 | 2270 | 2270 | 22 |
| 340 | 20230905 | 130200 | 231104840 | 2270 | 2270 | 2270 | 2270 | 1 |
| 341 | 20230905 | 130100 | 231102570 | 2270 | 2270 | 2270 | 2270 | 2 |
| 342 | 20230905 | 130000 | 231098030 | 2270 | 2270 | 2270 | 2270 | 1 |
| 343 | 20230905 | 125900 | 231095760 | 2270 | 2270 | 2270 | 2270 | 1 |
| 344 | 20230905 | 125800 | 231093490 | 2270 | 2270 | 2270 | 2270 | 1 |
| 345 | 20230905 | 125700 | 231091220 | 2260 | 2270 | 2270 | 2260 | 73 |
| 346 | 20230905 | 125600 | 230926210 | 2260 | 2270 | 2270 | 2260 | 202 |
| 347 | 20230905 | 125500 | 230469670 | 2270 | 2270 | 2270 | 2270 | 1 |
| 348 | 20230905 | 125400 | 230467400 | 2270 | 2270 | 2270 | 2270 | 1 |
| 349 | 20230905 | 125300 | 230465130 | 2270 | 2270 | 2270 | 2270 | 1 |
| 350 | 20230905 | 125200 | 230462860 | 2270 | 2270 | 2270 | 2270 | 1 |
| 351 | 20230905 | 125100 | 230460590 | 2270 | 2270 | 2270 | 2265 | 10 |
| 352 | 20230905 | 125000 | 230437930 | 2265 | 2270 | 2270 | 2265 | 19 |
| 353 | 20230905 | 124900 | 230394890 | 2270 | 2270 | 2270 | 2270 | 1 |
| 354 | 20230905 | 124800 | 230392620 | 2270 | 2265 | 2270 | 2265 | 41 |
| 355 | 20230905 | 124700 | 230299750 | 2260 | 2275 | 2275 | 2260 | 102 |
| 356 | 20230905 | 124600 | 230069210 | 2275 | 2275 | 2275 | 2275 | 2 |
| 357 | 20230905 | 124500 | 230064660 | 2260 | 2270 | 2270 | 2260 | 16 |
| 358 | 20230905 | 124400 | 230028370 | 2275 | 2270 | 2275 | 2270 | 481 |
| 359 | 20230905 | 124300 | 228935480 | 2270 | 2270 | 2270 | 2270 | 1 |
| 360 | 20230905 | 124200 | 228933210 | 2255 | 2270 | 2270 | 2255 | 2 |
| 361 | 20230905 | 124100 | 228928685 | 2270 | 2270 | 2270 | 2270 | 2 |
| 362 | 20230905 | 124000 | 228924145 | 2270 | 2270 | 2270 | 2270 | 1 |
| 363 | 20230905 | 123900 | 228921875 | 2270 | 2270 | 2270 | 2270 | 1 |
| 364 | 20230905 | 123800 | 228919605 | 2270 | 2265 | 2270 | 2265 | 3 |
| 365 | 20230905 | 123700 | 228912800 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20230905 | 123600 | 228912800 | 2270 | 2265 | 2270 | 2265 | 2 |
| 367 | 20230905 | 123500 | 228908265 | 2260 | 2270 | 2270 | 2260 | 501 |
| 368 | 20230905 | 123400 | 227775995 | 2270 | 2270 | 2270 | 2270 | 3 |
| 369 | 20230905 | 123300 | 227769185 | 2270 | 2270 | 2270 | 2270 | 2 |
| 370 | 20230905 | 123200 | 227764645 | 2270 | 2270 | 2270 | 2270 | 52 |
| 371 | 20230905 | 123100 | 227646605 | 2270 | 2270 | 2270 | 2270 | 2 |
| 372 | 20230905 | 123000 | 227642065 | 2270 | 2270 | 2270 | 2270 | 1 |
| 373 | 20230905 | 122900 | 227639795 | 2270 | 2270 | 2270 | 2270 | 1 |
| 374 | 20230905 | 122800 | 227637525 | 2265 | 2265 | 2265 | 2265 | 2 |
| 375 | 20230905 | 122700 | 227632995 | 2265 | 2265 | 2265 | 2265 | 2 |
| 376 | 20230905 | 122600 | 227628465 | 2270 | 2270 | 2270 | 2270 | 123 |
| 377 | 20230905 | 122500 | 227349255 | 2270 | 2265 | 2270 | 2265 | 2 |
| 378 | 20230905 | 122400 | 227344720 | 2265 | 2265 | 2265 | 2265 | 41 |
| 379 | 20230905 | 122300 | 227251855 | 2250 | 2270 | 2270 | 2250 | 1254 |
| 380 | 20230905 | 122200 | 224405555 | 2270 | 2270 | 2270 | 2270 | 6 |
| 381 | 20230905 | 122100 | 224391935 | 2265 | 2265 | 2265 | 2265 | 244 |
| 382 | 20230905 | 122000 | 223839275 | 2265 | 2265 | 2265 | 2265 | 4 |
| 383 | 20230905 | 121900 | 223830215 | 2265 | 2265 | 2265 | 2265 | 2 |
| 384 | 20230905 | 121800 | 223825685 | 2265 | 2265 | 2265 | 2265 | 11 |
| 385 | 20230905 | 121700 | 223800770 | 2265 | 2265 | 2265 | 2265 | 10 |
| 386 | 20230905 | 121600 | 223778120 | 2265 | 2265 | 2265 | 2265 | 1 |
| 387 | 20230905 | 121500 | 223775855 | 2265 | 2265 | 2265 | 2265 | 1 |
| 388 | 20230905 | 121400 | 223773590 | 2270 | 2270 | 2270 | 2270 | 1 |
| 389 | 20230905 | 121300 | 223771320 | 2270 | 2270 | 2270 | 2270 | 2 |
| 390 | 20230905 | 121200 | 223766780 | 2250 | 2270 | 2270 | 2250 | 578 |
| 391 | 20230905 | 121100 | 222463790 | 2250 | 2255 | 2270 | 2250 | 1522 |
| 392 | 20230905 | 121000 | 219038705 | 2255 | 2270 | 2270 | 2255 | 971 |
| 393 | 20230905 | 120900 | 216849010 | 2270 | 2265 | 2270 | 2265 | 16 |
| 394 | 20230905 | 120800 | 216812765 | 2270 | 2270 | 2270 | 2270 | 2 |
| 395 | 20230905 | 120700 | 216808225 | 2255 | 2270 | 2270 | 2255 | 201 |
| 396 | 20230905 | 120600 | 216354955 | 2255 | 2270 | 2270 | 2255 | 1801 |
| 397 | 20230905 | 120500 | 212291490 | 2270 | 2270 | 2270 | 2270 | 21 |
| 398 | 20230905 | 120400 | 212243820 | 2270 | 2270 | 2270 | 2270 | 1 |
| 399 | 20230905 | 120300 | 212241550 | 2270 | 2270 | 2270 | 2255 | 74 |
| 400 | 20230905 | 120200 | 212073800 | 2270 | 2270 | 2270 | 2270 | 1 |
| 401 | 20230905 | 120100 | 212071530 | 2270 | 2270 | 2270 | 2270 | 501 |
| 402 | 20230905 | 120000 | 210934260 | 2270 | 2270 | 2270 | 2270 | 88 |
| 403 | 20230905 | 115900 | 210734500 | 2270 | 2255 | 2270 | 2255 | 2 |
| 404 | 20230905 | 115800 | 210729975 | 2270 | 2270 | 2270 | 2270 | 44 |
| 405 | 20230905 | 115700 | 210630095 | 2265 | 2270 | 2270 | 2265 | 43 |
| 406 | 20230905 | 115600 | 210532695 | 2270 | 2265 | 2270 | 2265 | 43 |
| 407 | 20230905 | 115500 | 210435295 | 2265 | 2265 | 2265 | 2265 | 44 |
| 408 | 20230905 | 115400 | 210335635 | 2255 | 2255 | 2255 | 2255 | 47 |
| 409 | 20230905 | 115300 | 210229650 | 2265 | 2265 | 2265 | 2265 | 45 |
| 410 | 20230905 | 115200 | 210127725 | 2265 | 2265 | 2265 | 2265 | 43 |
| 411 | 20230905 | 115100 | 210030330 | 2265 | 2265 | 2265 | 2265 | 43 |
| 412 | 20230905 | 115000 | 209932935 | 2260 | 2265 | 2265 | 2255 | 2105 |
| 413 | 20230905 | 114900 | 205180920 | 2265 | 2265 | 2265 | 2265 | 43 |
| 414 | 20230905 | 114800 | 205083525 | 2265 | 2265 | 2265 | 2265 | 2 |
| 415 | 20230905 | 114700 | 205078995 | 2265 | 2265 | 2265 | 2265 | 43 |
| 416 | 20230905 | 114600 | 204981600 | 2265 | 2260 | 2265 | 2260 | 69 |
| 417 | 20230905 | 114500 | 204825445 | 2270 | 2270 | 2270 | 2270 | 44 |
| 418 | 20230905 | 114400 | 204725565 | 2270 | 2270 | 2270 | 2270 | 43 |
| 419 | 20230905 | 114300 | 204627955 | 2270 | 2270 | 2270 | 2270 | 43 |
| 420 | 20230905 | 114200 | 204530345 | 2270 | 2270 | 2270 | 2270 | 1 |
| 421 | 20230905 | 114100 | 204528075 | 2270 | 2270 | 2270 | 2270 | 44 |
| 422 | 20230905 | 114000 | 204428195 | 2260 | 2265 | 2270 | 2260 | 92 |
| 423 | 20230905 | 113900 | 204219730 | 2265 | 2265 | 2270 | 2265 | 50 |
| 424 | 20230905 | 113800 | 204106265 | 2265 | 2270 | 2270 | 2265 | 57 |
| 425 | 20230905 | 113700 | 203976900 | 2265 | 2270 | 2270 | 2265 | 56 |
| 426 | 20230905 | 113600 | 203849850 | 2265 | 2265 | 2265 | 2265 | 30 |
| 427 | 20230905 | 113500 | 203781900 | 2265 | 2260 | 2265 | 2260 | 26 |
| 428 | 20230905 | 113400 | 203723075 | 2260 | 2260 | 2265 | 2260 | 296 |
| 429 | 20230905 | 113300 | 203053905 | 2270 | 2265 | 2270 | 2265 | 50 |
| 430 | 20230905 | 113200 | 202940420 | 2270 | 2270 | 2270 | 2270 | 42 |
| 431 | 20230905 | 113100 | 202845080 | 2265 | 2265 | 2265 | 2265 | 43 |
| 432 | 20230905 | 113000 | 202747685 | 2265 | 2265 | 2265 | 2265 | 0 |
| 433 | 20230905 | 112900 | 202747685 | 2265 | 2265 | 2265 | 2265 | 349 |
| 434 | 20230905 | 112800 | 201957200 | 2265 | 2265 | 2270 | 2265 | 52 |
| 435 | 20230905 | 112700 | 201839210 | 2265 | 2265 | 2270 | 2265 | 145 |
| 436 | 20230905 | 112600 | 201510480 | 2265 | 2265 | 2270 | 2265 | 77 |
| 437 | 20230905 | 112500 | 201336065 | 2265 | 2265 | 2265 | 2265 | 150 |
| 438 | 20230905 | 112400 | 200996315 | 2265 | 2260 | 2265 | 2260 | 49 |
| 439 | 20230905 | 112300 | 200885365 | 2265 | 2265 | 2265 | 2265 | 64 |
| 440 | 20230905 | 112200 | 200740405 | 2270 | 2265 | 2270 | 2265 | 107 |
| 441 | 20230905 | 112100 | 200497840 | 2265 | 2265 | 2265 | 2265 | 43 |
| 442 | 20230905 | 112000 | 200400445 | 2265 | 2265 | 2265 | 2265 | 42 |
| 443 | 20230905 | 111900 | 200305315 | 2260 | 2260 | 2260 | 2260 | 70 |
| 444 | 20230905 | 111800 | 200147115 | 2265 | 2265 | 2265 | 2265 | 42 |
| 445 | 20230905 | 111700 | 200051985 | 2265 | 2265 | 2265 | 2265 | 42 |
| 446 | 20230905 | 111600 | 199956855 | 2265 | 2265 | 2265 | 2265 | 43 |
| 447 | 20230905 | 111500 | 199859460 | 2265 | 2260 | 2265 | 2260 | 52 |
| 448 | 20230905 | 111400 | 199741730 | 2260 | 2270 | 2270 | 2260 | 277 |
| 449 | 20230905 | 111300 | 199115060 | 2270 | 2270 | 2270 | 2270 | 1 |
| 450 | 20230905 | 111200 | 199112790 | 2270 | 2270 | 2270 | 2270 | 42 |
| 451 | 20230905 | 111100 | 199017450 | 2270 | 2265 | 2270 | 2265 | 430 |
| 452 | 20230905 | 111000 | 198043285 | 2265 | 2260 | 2265 | 2260 | 161 |
| 453 | 20230905 | 110900 | 197679215 | 2265 | 2265 | 2265 | 2265 | 42 |
| 454 | 20230905 | 110800 | 197584085 | 2265 | 2265 | 2265 | 2265 | 42 |
| 455 | 20230905 | 110700 | 197488955 | 2265 | 2265 | 2265 | 2265 | 0 |
| 456 | 20230905 | 110600 | 197488955 | 2265 | 2260 | 2265 | 2260 | 46 |
| 457 | 20230905 | 110500 | 197384780 | 2265 | 2265 | 2270 | 2265 | 47 |
| 458 | 20230905 | 110400 | 197278115 | 2265 | 2265 | 2270 | 2265 | 50 |
| 459 | 20230905 | 110300 | 197164650 | 2265 | 2265 | 2265 | 2265 | 33 |
| 460 | 20230905 | 110200 | 197089905 | 2270 | 2270 | 2270 | 2270 | 43 |
| 461 | 20230905 | 110100 | 196992295 | 2270 | 2270 | 2270 | 2270 | 0 |
| 462 | 20230905 | 110000 | 196992295 | 2270 | 2270 | 2270 | 2270 | 51 |
| 463 | 20230905 | 105900 | 196876525 | 2270 | 2265 | 2270 | 2260 | 300 |
| 464 | 20230905 | 105800 | 196197855 | 2265 | 2265 | 2265 | 2265 | 42 |
| 465 | 20230905 | 105700 | 196102725 | 2270 | 2270 | 2270 | 2270 | 43 |
| 466 | 20230905 | 105600 | 196005115 | 2270 | 2270 | 2270 | 2270 | 1 |
| 467 | 20230905 | 105500 | 196002845 | 2265 | 2265 | 2265 | 2265 | 263 |
| 468 | 20230905 | 105400 | 195407150 | 2265 | 2260 | 2265 | 2260 | 61 |
| 469 | 20230905 | 105300 | 195269080 | 2260 | 2260 | 2260 | 2260 | 58 |
| 470 | 20230905 | 105200 | 195138000 | 2260 | 2260 | 2260 | 2260 | 43 |
| 471 | 20230905 | 105100 | 195040820 | 2260 | 2260 | 2260 | 2260 | 1139 |
| 472 | 20230905 | 105000 | 192466680 | 2255 | 2255 | 2255 | 2255 | 4 |
| 473 | 20230905 | 104900 | 192457660 | 2260 | 2260 | 2260 | 2260 | 449 |
| 474 | 20230905 | 104800 | 191442920 | 2250 | 2260 | 2260 | 2250 | 306 |
| 475 | 20230905 | 104700 | 190753990 | 2250 | 2260 | 2260 | 2250 | 992 |
| 476 | 20230905 | 104600 | 188520570 | 2260 | 2260 | 2260 | 2260 | 42 |
| 477 | 20230905 | 104500 | 188425650 | 2260 | 2260 | 2260 | 2260 | 42 |
| 478 | 20230905 | 104400 | 188330730 | 2260 | 2260 | 2260 | 2260 | 116 |
| 479 | 20230905 | 104300 | 188068570 | 2260 | 2260 | 2260 | 2260 | 43 |
| 480 | 20230905 | 104200 | 187971390 | 2260 | 2260 | 2260 | 2260 | 42 |
| 481 | 20230905 | 104100 | 187876470 | 2260 | 2260 | 2260 | 2260 | 42 |
| 482 | 20230905 | 104000 | 187781550 | 2260 | 2260 | 2260 | 2260 | 42 |
| 483 | 20230905 | 103900 | 187686630 | 2260 | 2260 | 2260 | 2250 | 714 |
| 484 | 20230905 | 103800 | 186079690 | 2260 | 2260 | 2260 | 2260 | 0 |
| 485 | 20230905 | 103700 | 186079690 | 2260 | 2260 | 2260 | 2260 | 42 |
| 486 | 20230905 | 103600 | 185984770 | 2260 | 2260 | 2260 | 2260 | 42 |
| 487 | 20230905 | 103500 | 185889850 | 2260 | 2260 | 2260 | 2260 | 62 |
| 488 | 20230905 | 103400 | 185749730 | 2260 | 2260 | 2260 | 2260 | 43 |
| 489 | 20230905 | 103300 | 185652550 | 2260 | 2260 | 2260 | 2260 | 64 |
| 490 | 20230905 | 103200 | 185507910 | 2260 | 2260 | 2260 | 2260 | 0 |
| 491 | 20230905 | 103100 | 185507910 | 2260 | 2260 | 2260 | 2260 | 44 |
| 492 | 20230905 | 103000 | 185408470 | 2260 | 2260 | 2260 | 2260 | 42 |
| 493 | 20230905 | 102900 | 185313550 | 2260 | 2260 | 2260 | 2260 | 45 |
| 494 | 20230905 | 102800 | 185211850 | 2255 | 2255 | 2255 | 2255 | 212 |
| 495 | 20230905 | 102700 | 184733790 | 2255 | 2255 | 2255 | 2255 | 65 |
| 496 | 20230905 | 102600 | 184587215 | 2255 | 2260 | 2260 | 2255 | 207 |
| 497 | 20230905 | 102500 | 184120395 | 2260 | 2260 | 2260 | 2260 | 192 |
| 498 | 20230905 | 102400 | 183686475 | 2260 | 2260 | 2260 | 2260 | 43 |
| 499 | 20230905 | 102300 | 183589295 | 2260 | 2260 | 2260 | 2260 | 78 |
| 500 | 20230905 | 102200 | 183413015 | 2260 | 2260 | 2260 | 2255 | 66 |
| 501 | 20230905 | 102100 | 183263860 | 2260 | 2260 | 2260 | 2260 | 0 |
| 502 | 20230905 | 102000 | 183263860 | 2260 | 2255 | 2260 | 2255 | 73 |
| 503 | 20230905 | 101900 | 183098885 | 2255 | 2255 | 2255 | 2255 | 5 |
| 504 | 20230905 | 101800 | 183087610 | 2260 | 2260 | 2260 | 2260 | 42 |
| 505 | 20230905 | 101700 | 182992690 | 2260 | 2250 | 2260 | 2250 | 106 |
| 506 | 20230905 | 101600 | 182753770 | 2260 | 2260 | 2260 | 2260 | 42 |
| 507 | 20230905 | 101500 | 182658850 | 2260 | 2260 | 2260 | 2260 | 793 |
| 508 | 20230905 | 101400 | 180866670 | 2265 | 2265 | 2265 | 2265 | 43 |
| 509 | 20230905 | 101300 | 180769275 | 2260 | 2265 | 2265 | 2260 | 281 |
| 510 | 20230905 | 101200 | 180134005 | 2265 | 2265 | 2265 | 2265 | 42 |
| 511 | 20230905 | 101100 | 180038875 | 2260 | 2260 | 2260 | 2260 | 10 |
| 512 | 20230905 | 101000 | 180016275 | 2260 | 2260 | 2260 | 2260 | 43 |
| 513 | 20230905 | 100900 | 179919095 | 2260 | 2260 | 2260 | 2260 | 2 |
| 514 | 20230905 | 100800 | 179914575 | 2260 | 2260 | 2260 | 2260 | 42 |
| 515 | 20230905 | 100700 | 179819655 | 2260 | 2260 | 2260 | 2260 | 95 |
| 516 | 20230905 | 100600 | 179604955 | 2260 | 2260 | 2260 | 2260 | 43 |
| 517 | 20230905 | 100500 | 179507775 | 2255 | 2260 | 2260 | 2255 | 4302 |
| 518 | 20230905 | 100400 | 169799725 | 2260 | 2260 | 2260 | 2260 | 43 |
| 519 | 20230905 | 100300 | 169702545 | 2260 | 2260 | 2260 | 2260 | 0 |
| 520 | 20230905 | 100200 | 169702545 | 2260 | 2260 | 2260 | 2260 | 43 |
| 521 | 20230905 | 100100 | 169605365 | 2255 | 2260 | 2260 | 2255 | 48 |
| 522 | 20230905 | 100000 | 169496910 | 2250 | 2250 | 2260 | 2250 | 3320 |
| 523 | 20230905 | 095900 | 162026490 | 2250 | 2260 | 2260 | 2250 | 2957 |
| 524 | 20230905 | 095800 | 155371715 | 2260 | 2260 | 2260 | 2260 | 42 |
| 525 | 20230905 | 095700 | 155276795 | 2260 | 2260 | 2260 | 2260 | 6 |
| 526 | 20230905 | 095600 | 155263235 | 2260 | 2260 | 2260 | 2255 | 45 |
| 527 | 20230905 | 095500 | 155161540 | 2260 | 2260 | 2260 | 2260 | 42 |
| 528 | 20230905 | 095400 | 155066620 | 2260 | 2260 | 2260 | 2260 | 43 |
| 529 | 20230905 | 095300 | 154969440 | 2260 | 2255 | 2260 | 2255 | 780 |
| 530 | 20230905 | 095200 | 153210425 | 2260 | 2260 | 2260 | 2260 | 0 |
| 531 | 20230905 | 095100 | 153210425 | 2260 | 2255 | 2260 | 2250 | 123 |
| 532 | 20230905 | 095000 | 152933095 | 2260 | 2255 | 2260 | 2255 | 46 |
| 533 | 20230905 | 094900 | 152829155 | 2260 | 2260 | 2260 | 2260 | 47 |
| 534 | 20230905 | 094800 | 152722935 | 2260 | 2260 | 2260 | 2260 | 249 |
| 535 | 20230905 | 094700 | 152160195 | 2260 | 2260 | 2260 | 2260 | 293 |
| 536 | 20230905 | 094600 | 151498015 | 2260 | 2255 | 2260 | 2255 | 258 |
| 537 | 20230905 | 094500 | 150916215 | 2255 | 2250 | 2255 | 2250 | 715 |
| 538 | 20230905 | 094400 | 149306745 | 2255 | 2255 | 2255 | 2255 | 142 |
| 539 | 20230905 | 094300 | 148986535 | 2260 | 2260 | 2260 | 2250 | 77 |
| 540 | 20230905 | 094200 | 148812765 | 2250 | 2265 | 2265 | 2250 | 1493 |
| 541 | 20230905 | 094100 | 145445720 | 2255 | 2265 | 2265 | 2255 | 582 |
| 542 | 20230905 | 094000 | 144131330 | 2265 | 2265 | 2265 | 2265 | 0 |
| 543 | 20230905 | 093900 | 144131330 | 2265 | 2265 | 2265 | 2265 | 42 |
| 544 | 20230905 | 093800 | 144036200 | 2270 | 2265 | 2270 | 2265 | 115 |
| 545 | 20230905 | 093700 | 143775485 | 2265 | 2265 | 2265 | 2265 | 83 |
| 546 | 20230905 | 093600 | 143587490 | 2265 | 2270 | 2270 | 2265 | 46 |
| 547 | 20230905 | 093500 | 143483075 | 2255 | 2270 | 2270 | 2255 | 43 |
| 548 | 20230905 | 093400 | 143385480 | 2255 | 2270 | 2270 | 2255 | 14 |
| 549 | 20230905 | 093300 | 143353815 | 2265 | 2260 | 2265 | 2260 | 4054 |
| 550 | 20230905 | 093200 | 134191565 | 2265 | 2265 | 2265 | 2260 | 84 |
| 551 | 20230905 | 093100 | 134001405 | 2270 | 2270 | 2270 | 2270 | 339 |
| 552 | 20230905 | 093000 | 133231875 | 2270 | 2270 | 2270 | 2270 | 274 |
| 553 | 20230905 | 092900 | 132609895 | 2270 | 2270 | 2270 | 2270 | 42 |
| 554 | 20230905 | 092800 | 132514555 | 2265 | 2265 | 2265 | 2265 | 100 |
| 555 | 20230905 | 092700 | 132288055 | 2270 | 2260 | 2270 | 2260 | 1454 |
| 556 | 20230905 | 092600 | 129001585 | 2260 | 2265 | 2270 | 2260 | 625 |
| 557 | 20230905 | 092500 | 127586125 | 2275 | 2265 | 2275 | 2265 | 48 |
| 558 | 20230905 | 092400 | 127476975 | 2275 | 2270 | 2275 | 2270 | 45 |
| 559 | 20230905 | 092300 | 127374815 | 2270 | 2280 | 2280 | 2270 | 151 |
| 560 | 20230905 | 092200 | 127031945 | 2280 | 2270 | 2280 | 2270 | 110 |
| 561 | 20230905 | 092100 | 126781300 | 2270 | 2270 | 2270 | 2270 | 1968 |
| 562 | 20230905 | 092000 | 122313940 | 2270 | 2265 | 2270 | 2265 | 7417 |
| 563 | 20230905 | 091900 | 105514225 | 2255 | 2265 | 2265 | 2255 | 88 |
| 564 | 20230905 | 091800 | 105314915 | 2265 | 2265 | 2265 | 2265 | 67 |
| 565 | 20230905 | 091700 | 105163160 | 2255 | 2255 | 2255 | 2255 | 103 |
| 566 | 20230905 | 091600 | 104930895 | 2255 | 2260 | 2270 | 2255 | 3372 |
| 567 | 20230905 | 091500 | 97311335 | 2260 | 2265 | 2270 | 2260 | 4376 |
| 568 | 20230905 | 091400 | 87399485 | 2265 | 2265 | 2265 | 2260 | 1158 |
| 569 | 20230905 | 091300 | 84776965 | 2265 | 2275 | 2275 | 2260 | 1263 |
| 570 | 20230905 | 091200 | 81921595 | 2265 | 2275 | 2275 | 2265 | 571 |
| 571 | 20230905 | 091100 | 80627830 | 2265 | 2275 | 2275 | 2265 | 212 |
| 572 | 20230905 | 091000 | 80146530 | 2275 | 2275 | 2275 | 2265 | 55 |
| 573 | 20230905 | 090900 | 80021525 | 2260 | 2275 | 2275 | 2260 | 1549 |
| 574 | 20230905 | 090800 | 76508570 | 2275 | 2265 | 2275 | 2265 | 158 |
| 575 | 20230905 | 090700 | 76150210 | 2275 | 2285 | 2285 | 2270 | 5424 |
| 576 | 20230905 | 090600 | 63829470 | 2280 | 2280 | 2280 | 2270 | 402 |
| 577 | 20230905 | 090500 | 62913480 | 2280 | 2275 | 2280 | 2275 | 1052 |
| 578 | 20230905 | 090400 | 60515170 | 2280 | 2275 | 2280 | 2275 | 1551 |
| 579 | 20230905 | 090300 | 56983310 | 2275 | 2285 | 2285 | 2270 | 2165 |
| 580 | 20230905 | 090200 | 52062080 | 2285 | 2285 | 2300 | 2285 | 1954 |
| 581 | 20230905 | 090100 | 47596365 | 2305 | 2300 | 2305 | 2285 | 8261 |
| 582 | 20230905 | 090000 | 28672435 | 2305 | 2315 | 2320 | 2300 | 12390 |