29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 3 | 20230908 | 184000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20230908 | 183900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20230908 | 183800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20230908 | 183700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20230908 | 183600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20230908 | 183500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20230908 | 183400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20230908 | 183300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20230908 | 183200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20230908 | 183100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20230908 | 183000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20230908 | 182900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20230908 | 182800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20230908 | 182700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20230908 | 182600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20230908 | 182500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20230908 | 182400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20230908 | 182300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20230908 | 182200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20230908 | 182100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20230908 | 182000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20230908 | 181900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20230908 | 181800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20230908 | 181700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20230908 | 181600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20230908 | 181500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20230908 | 181400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20230908 | 181300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20230908 | 181200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20230908 | 181100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 33 | 20230908 | 181000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20230908 | 180900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20230908 | 180800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20230908 | 180700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20230908 | 180600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20230908 | 180500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20230908 | 180400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20230908 | 180300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20230908 | 180200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20230908 | 180100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20230908 | 180000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20230908 | 175900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20230908 | 175800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20230908 | 175700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20230908 | 175600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20230908 | 175500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20230908 | 175400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20230908 | 175300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20230908 | 175200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20230908 | 175100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20230908 | 175000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20230908 | 174900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20230908 | 174800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20230908 | 174700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20230908 | 174600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20230908 | 174500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20230908 | 174400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20230908 | 174300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20230908 | 174200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20230908 | 174100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 63 | 20230908 | 174000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20230908 | 173900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20230908 | 173800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20230908 | 173700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20230908 | 173600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20230908 | 173500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20230908 | 173400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20230908 | 173300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20230908 | 173200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20230908 | 173100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20230908 | 173000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20230908 | 172900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20230908 | 172800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20230908 | 172700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20230908 | 172600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20230908 | 172500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20230908 | 172400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20230908 | 172300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20230908 | 172200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20230908 | 172100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20230908 | 172000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20230908 | 171900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20230908 | 171800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20230908 | 171700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20230908 | 171600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20230908 | 171500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20230908 | 171400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20230908 | 171300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20230908 | 171200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20230908 | 171100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 93 | 20230908 | 171000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20230908 | 170900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20230908 | 170800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20230908 | 170700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20230908 | 170600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20230908 | 170500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20230908 | 170400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20230908 | 170300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20230908 | 170200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20230908 | 170100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20230908 | 170000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20230908 | 165900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20230908 | 165800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20230908 | 165700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20230908 | 165600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20230908 | 165500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20230908 | 165400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20230908 | 165300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20230908 | 165200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20230908 | 165100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20230908 | 165000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20230908 | 164900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20230908 | 164800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20230908 | 164700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20230908 | 164600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20230908 | 164500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20230908 | 164400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20230908 | 164300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20230908 | 164200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20230908 | 164100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 123 | 20230908 | 164000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20230908 | 163900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20230908 | 163800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20230908 | 163700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20230908 | 163600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20230908 | 163500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20230908 | 163400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20230908 | 163300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20230908 | 163200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20230908 | 163100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20230908 | 163000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20230908 | 162900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20230908 | 162800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20230908 | 162700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20230908 | 162600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20230908 | 162500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20230908 | 162400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20230908 | 162300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20230908 | 162200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20230908 | 162100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20230908 | 162000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20230908 | 161900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20230908 | 161800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20230908 | 161700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20230908 | 161600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20230908 | 161500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20230908 | 161400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20230908 | 161300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20230908 | 161200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20230908 | 161100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 153 | 20230908 | 161000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20230908 | 160900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20230908 | 160800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20230908 | 160700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20230908 | 160600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20230908 | 160500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20230908 | 160400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20230908 | 160300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20230908 | 160200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20230908 | 160100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20230908 | 160000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20230908 | 155900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20230908 | 155800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20230908 | 155700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20230908 | 155600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20230908 | 155500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20230908 | 155400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20230908 | 155300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20230908 | 155200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20230908 | 155100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20230908 | 155000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20230908 | 154900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20230908 | 154800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20230908 | 154700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20230908 | 154600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20230908 | 154500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20230908 | 154400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20230908 | 154300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20230908 | 154200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20230908 | 154100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 183 | 20230908 | 154000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20230908 | 153900 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20230908 | 153800 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20230908 | 153700 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20230908 | 153600 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20230908 | 153500 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20230908 | 153400 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20230908 | 153300 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20230908 | 153200 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20230908 | 153100 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20230908 | 153000 | 5346042070 | 6120 | 6120 | 6120 | 6120 | 10431 |
| 194 | 20230908 | 152900 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230908 | 152800 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230908 | 152700 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230908 | 152600 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230908 | 152500 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230908 | 152400 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230908 | 152300 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230908 | 152200 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230908 | 152100 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230908 | 152000 | 5282204350 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230908 | 151900 | 5282204350 | 6060 | 6070 | 6070 | 6050 | 1152 |
| 205 | 20230908 | 151800 | 5275219730 | 6070 | 6040 | 6070 | 6040 | 1124 |
| 206 | 20230908 | 151700 | 5268427170 | 6040 | 6070 | 6070 | 6010 | 1814 |
| 207 | 20230908 | 151600 | 5257485780 | 6060 | 6050 | 6070 | 6050 | 51 |
| 208 | 20230908 | 151500 | 5257176520 | 6070 | 6050 | 6070 | 6050 | 264 |
| 209 | 20230908 | 151400 | 5255579280 | 6080 | 6080 | 6090 | 6050 | 4615 |
| 210 | 20230908 | 151300 | 5227636970 | 6080 | 6070 | 6080 | 6050 | 481 |
| 211 | 20230908 | 151200 | 5224718770 | 6070 | 6060 | 6080 | 6040 | 1346 |
| 212 | 20230908 | 151100 | 5216570740 | 6080 | 6040 | 6080 | 6040 | 540 |
| 213 | 20230908 | 151000 | 5213301780 | 6050 | 6060 | 6080 | 6050 | 2916 |
| 214 | 20230908 | 150900 | 5195653920 | 6070 | 6080 | 6080 | 6050 | 579 |
| 215 | 20230908 | 150800 | 5192138780 | 6090 | 6100 | 6110 | 6070 | 1072 |
| 216 | 20230908 | 150700 | 5185616210 | 6110 | 6100 | 6110 | 6100 | 51 |
| 217 | 20230908 | 150600 | 5185304950 | 6110 | 6100 | 6110 | 6100 | 820 |
| 218 | 20230908 | 150500 | 5180302940 | 6100 | 6070 | 6100 | 6070 | 256 |
| 219 | 20230908 | 150400 | 5178747680 | 6080 | 6080 | 6080 | 6080 | 65 |
| 220 | 20230908 | 150300 | 5178352480 | 6080 | 6080 | 6080 | 6070 | 35 |
| 221 | 20230908 | 150200 | 5178139720 | 6070 | 6090 | 6100 | 6070 | 47 |
| 222 | 20230908 | 150100 | 5177853360 | 6090 | 6070 | 6100 | 6070 | 357 |
| 223 | 20230908 | 150000 | 5175679100 | 6090 | 6090 | 6100 | 6090 | 8 |
| 224 | 20230908 | 145900 | 5175630370 | 6050 | 6050 | 6050 | 6050 | 10 |
| 225 | 20230908 | 145800 | 5175569870 | 6050 | 6070 | 6070 | 6040 | 388 |
| 226 | 20230908 | 145700 | 5173223610 | 6070 | 6050 | 6070 | 6050 | 16 |
| 227 | 20230908 | 145600 | 5173126530 | 6070 | 6070 | 6070 | 6050 | 986 |
| 228 | 20230908 | 145500 | 5167157930 | 6070 | 6070 | 6070 | 6070 | 1 |
| 229 | 20230908 | 145400 | 5167151860 | 6100 | 6110 | 6120 | 6070 | 313 |
| 230 | 20230908 | 145300 | 5165246730 | 6110 | 6040 | 6110 | 6020 | 1945 |
| 231 | 20230908 | 145200 | 5153499140 | 6030 | 6070 | 6070 | 6030 | 523 |
| 232 | 20230908 | 145100 | 5150338910 | 6070 | 6120 | 6120 | 6070 | 83 |
| 233 | 20230908 | 145000 | 5149834450 | 6120 | 6080 | 6120 | 6060 | 66 |
| 234 | 20230908 | 144900 | 5149434170 | 6080 | 6090 | 6090 | 6080 | 318 |
| 235 | 20230908 | 144800 | 5147500710 | 6090 | 6130 | 6130 | 6090 | 365 |
| 236 | 20230908 | 144700 | 5145274240 | 6130 | 6130 | 6140 | 6130 | 913 |
| 237 | 20230908 | 144600 | 5139672590 | 6130 | 6100 | 6130 | 6100 | 1592 |
| 238 | 20230908 | 144500 | 5129944330 | 6100 | 6090 | 6100 | 6090 | 588 |
| 239 | 20230908 | 144400 | 5126362760 | 6090 | 6080 | 6090 | 6080 | 149 |
| 240 | 20230908 | 144300 | 5125456790 | 6080 | 6080 | 6080 | 6080 | 38 |
| 241 | 20230908 | 144200 | 5125225750 | 6080 | 6050 | 6090 | 6050 | 487 |
| 242 | 20230908 | 144100 | 5122276050 | 6040 | 6050 | 6050 | 6040 | 458 |
| 243 | 20230908 | 144000 | 5119505850 | 6050 | 6070 | 6070 | 6050 | 107 |
| 244 | 20230908 | 143900 | 5118858410 | 6080 | 6080 | 6080 | 6080 | 187 |
| 245 | 20230908 | 143800 | 5117721450 | 6080 | 6090 | 6100 | 6080 | 141 |
| 246 | 20230908 | 143700 | 5116863950 | 6090 | 6100 | 6110 | 6090 | 22 |
| 247 | 20230908 | 143600 | 5116729750 | 6100 | 6080 | 6100 | 6080 | 503 |
| 248 | 20230908 | 143500 | 5113671480 | 6120 | 6100 | 6120 | 6100 | 1123 |
| 249 | 20230908 | 143400 | 5106821120 | 6120 | 6060 | 6120 | 6060 | 703 |
| 250 | 20230908 | 143300 | 5102538550 | 6060 | 6060 | 6060 | 6040 | 35 |
| 251 | 20230908 | 143200 | 5102326850 | 6060 | 6060 | 6060 | 6060 | 6 |
| 252 | 20230908 | 143100 | 5102290490 | 6060 | 6060 | 6060 | 6020 | 67 |
| 253 | 20230908 | 143000 | 5101886500 | 6070 | 6080 | 6080 | 6070 | 70 |
| 254 | 20230908 | 142900 | 5101460980 | 6080 | 6070 | 6100 | 6070 | 2904 |
| 255 | 20230908 | 142800 | 5083808540 | 6080 | 6020 | 6080 | 6020 | 2614 |
| 256 | 20230908 | 142700 | 5068000520 | 6020 | 6010 | 6020 | 6010 | 101 |
| 257 | 20230908 | 142600 | 5067393460 | 6010 | 6010 | 6010 | 6010 | 5 |
| 258 | 20230908 | 142500 | 5067363410 | 5970 | 5970 | 6010 | 5970 | 180 |
| 259 | 20230908 | 142400 | 5066288710 | 6000 | 6010 | 6010 | 6000 | 248 |
| 260 | 20230908 | 142300 | 5064800610 | 6020 | 6000 | 6020 | 6000 | 373 |
| 261 | 20230908 | 142200 | 5062562420 | 6000 | 5960 | 6000 | 5960 | 549 |
| 262 | 20230908 | 142100 | 5059284320 | 5970 | 5950 | 5970 | 5950 | 109 |
| 263 | 20230908 | 142000 | 5058634090 | 5940 | 5960 | 5980 | 5930 | 870 |
| 264 | 20230908 | 141900 | 5053471650 | 5970 | 5930 | 5970 | 5920 | 1034 |
| 265 | 20230908 | 141800 | 5047311450 | 5920 | 6010 | 6010 | 5900 | 5696 |
| 266 | 20230908 | 141700 | 5013425670 | 6020 | 6020 | 6020 | 6020 | 1 |
| 267 | 20230908 | 141600 | 5013419650 | 6020 | 6020 | 6030 | 6020 | 93 |
| 268 | 20230908 | 141500 | 5012859690 | 6030 | 5990 | 6030 | 5980 | 533 |
| 269 | 20230908 | 141400 | 5009663590 | 5980 | 5970 | 5990 | 5950 | 972 |
| 270 | 20230908 | 141300 | 5003868880 | 5970 | 6020 | 6050 | 5960 | 2943 |
| 271 | 20230908 | 141200 | 4986275600 | 6020 | 6040 | 6040 | 6020 | 260 |
| 272 | 20230908 | 141100 | 4984707500 | 6040 | 6040 | 6040 | 6040 | 3 |
| 273 | 20230908 | 141000 | 4984689380 | 6050 | 6050 | 6050 | 6050 | 10 |
| 274 | 20230908 | 140900 | 4984628880 | 6050 | 6060 | 6060 | 6050 | 23 |
| 275 | 20230908 | 140800 | 4984489720 | 6020 | 6040 | 6040 | 6020 | 915 |
| 276 | 20230908 | 140700 | 4978963390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230908 | 140600 | 4978963390 | 6070 | 6020 | 6070 | 6020 | 1561 |
| 278 | 20230908 | 140500 | 4969535680 | 6040 | 6000 | 6040 | 6000 | 152 |
| 279 | 20230908 | 140400 | 4968620820 | 5980 | 6010 | 6010 | 5980 | 5103 |
| 280 | 20230908 | 140300 | 4938086500 | 6000 | 6050 | 6060 | 6000 | 744 |
| 281 | 20230908 | 140200 | 4933606210 | 6050 | 6030 | 6050 | 6020 | 1323 |
| 282 | 20230908 | 140100 | 4925633230 | 6030 | 6050 | 6050 | 6030 | 292 |
| 283 | 20230908 | 140000 | 4923872210 | 6050 | 6080 | 6080 | 6050 | 1130 |
| 284 | 20230908 | 135900 | 4917018400 | 6080 | 6090 | 6090 | 6050 | 1075 |
| 285 | 20230908 | 135800 | 4910474990 | 6090 | 6080 | 6090 | 6070 | 1031 |
| 286 | 20230908 | 135700 | 4904216590 | 6090 | 6080 | 6100 | 6070 | 1165 |
| 287 | 20230908 | 135600 | 4897141140 | 6090 | 6000 | 6090 | 6000 | 2015 |
| 288 | 20230908 | 135500 | 4884963220 | 6000 | 5990 | 6000 | 5980 | 96 |
| 289 | 20230908 | 135400 | 4884388480 | 5990 | 5980 | 6000 | 5960 | 3315 |
| 290 | 20230908 | 135300 | 4864582770 | 5980 | 6000 | 6010 | 5980 | 1036 |
| 291 | 20230908 | 135200 | 4858374620 | 6010 | 6050 | 6070 | 6010 | 2657 |
| 292 | 20230908 | 135100 | 4842388710 | 6050 | 6100 | 6100 | 6050 | 714 |
| 293 | 20230908 | 135000 | 4838051380 | 6120 | 6130 | 6130 | 6110 | 205 |
| 294 | 20230908 | 134900 | 4836796670 | 6150 | 6130 | 6150 | 6130 | 825 |
| 295 | 20230908 | 134800 | 4831731310 | 6140 | 6120 | 6140 | 6120 | 4105 |
| 296 | 20230908 | 134700 | 4806562780 | 6130 | 6130 | 6140 | 6110 | 815 |
| 297 | 20230908 | 134600 | 4801564830 | 6130 | 6110 | 6130 | 6110 | 1223 |
| 298 | 20230908 | 134500 | 4794074320 | 6110 | 6090 | 6110 | 6090 | 682 |
| 299 | 20230908 | 134400 | 4789912610 | 6080 | 6080 | 6080 | 6060 | 484 |
| 300 | 20230908 | 134300 | 4786970130 | 6070 | 6050 | 6080 | 6050 | 406 |
| 301 | 20230908 | 134200 | 4784511870 | 6050 | 6020 | 6060 | 6010 | 2005 |
| 302 | 20230908 | 134100 | 4772409580 | 6020 | 6080 | 6080 | 6020 | 1504 |
| 303 | 20230908 | 134000 | 4763310450 | 6070 | 6070 | 6070 | 6060 | 53 |
| 304 | 20230908 | 133900 | 4762988760 | 6100 | 6090 | 6110 | 6050 | 630 |
| 305 | 20230908 | 133800 | 4759161610 | 6090 | 6110 | 6110 | 6090 | 37 |
| 306 | 20230908 | 133700 | 4758936240 | 6060 | 6070 | 6110 | 6060 | 331 |
| 307 | 20230908 | 133600 | 4756924070 | 6070 | 6050 | 6070 | 6050 | 222 |
| 308 | 20230908 | 133500 | 4755578950 | 6050 | 6040 | 6050 | 6040 | 549 |
| 309 | 20230908 | 133400 | 4752258030 | 6040 | 6040 | 6040 | 6040 | 192 |
| 310 | 20230908 | 133300 | 4751098350 | 6040 | 6040 | 6040 | 6040 | 133 |
| 311 | 20230908 | 133200 | 4750295030 | 6000 | 6030 | 6030 | 6000 | 152 |
| 312 | 20230908 | 133100 | 4749381090 | 6050 | 6050 | 6050 | 6050 | 76 |
| 313 | 20230908 | 133000 | 4748921290 | 6070 | 6020 | 6070 | 6000 | 1391 |
| 314 | 20230908 | 132900 | 4740505630 | 6090 | 5980 | 6090 | 5970 | 1084 |
| 315 | 20230908 | 132800 | 4733961600 | 5970 | 5980 | 5980 | 5970 | 697 |
| 316 | 20230908 | 132700 | 4729794890 | 5980 | 6020 | 6020 | 5960 | 3393 |
| 317 | 20230908 | 132600 | 4709509370 | 6020 | 6000 | 6020 | 6000 | 920 |
| 318 | 20230908 | 132500 | 4703978980 | 5980 | 6030 | 6040 | 5980 | 3344 |
| 319 | 20230908 | 132400 | 4683910900 | 6020 | 6060 | 6060 | 6020 | 1657 |
| 320 | 20230908 | 132300 | 4673909720 | 6060 | 6080 | 6080 | 6060 | 923 |
| 321 | 20230908 | 132200 | 4668310220 | 6090 | 6060 | 6090 | 6050 | 939 |
| 322 | 20230908 | 132100 | 4662617440 | 6060 | 6120 | 6120 | 6060 | 1728 |
| 323 | 20230908 | 132000 | 4652109200 | 6120 | 6130 | 6130 | 6070 | 1074 |
| 324 | 20230908 | 131900 | 4645544740 | 6140 | 6160 | 6160 | 6140 | 966 |
| 325 | 20230908 | 131800 | 4639602640 | 6150 | 6200 | 6220 | 6150 | 879 |
| 326 | 20230908 | 131700 | 4634175170 | 6220 | 6200 | 6220 | 6200 | 54 |
| 327 | 20230908 | 131600 | 4633840270 | 6200 | 6220 | 6220 | 6200 | 165 |
| 328 | 20230908 | 131500 | 4632816490 | 6180 | 6230 | 6240 | 6180 | 1412 |
| 329 | 20230908 | 131400 | 4624007590 | 6230 | 6210 | 6230 | 6210 | 88 |
| 330 | 20230908 | 131300 | 4623460790 | 6220 | 6170 | 6220 | 6150 | 611 |
| 331 | 20230908 | 131200 | 4619691540 | 6170 | 6190 | 6190 | 6170 | 281 |
| 332 | 20230908 | 131100 | 4617954200 | 6210 | 6240 | 6270 | 6210 | 2168 |
| 333 | 20230908 | 131000 | 4604472170 | 6240 | 6250 | 6250 | 6230 | 1005 |
| 334 | 20230908 | 130900 | 4598199870 | 6250 | 6280 | 6280 | 6250 | 2362 |
| 335 | 20230908 | 130800 | 4583375510 | 6280 | 6230 | 6290 | 6230 | 1105 |
| 336 | 20230908 | 130700 | 4576437770 | 6220 | 6260 | 6260 | 6220 | 2700 |
| 337 | 20230908 | 130600 | 4559547130 | 6240 | 6240 | 6240 | 6210 | 1877 |
| 338 | 20230908 | 130500 | 4547870260 | 6200 | 6180 | 6200 | 6170 | 1787 |
| 339 | 20230908 | 130400 | 4536831940 | 6190 | 6260 | 6260 | 6180 | 3447 |
| 340 | 20230908 | 130300 | 4515401520 | 6260 | 6270 | 6280 | 6240 | 2887 |
| 341 | 20230908 | 130200 | 4497336410 | 6270 | 6190 | 6280 | 6190 | 11591 |
| 342 | 20230908 | 130100 | 4425068870 | 6190 | 6160 | 6190 | 6160 | 743 |
| 343 | 20230908 | 130000 | 4420482240 | 6190 | 6100 | 6190 | 6100 | 4942 |
| 344 | 20230908 | 125900 | 4389974850 | 6100 | 6070 | 6130 | 6070 | 2027 |
| 345 | 20230908 | 125800 | 4377597390 | 6020 | 6050 | 6060 | 6020 | 1538 |
| 346 | 20230908 | 125700 | 4368311740 | 6050 | 6060 | 6070 | 6050 | 1551 |
| 347 | 20230908 | 125600 | 4358927100 | 6080 | 6030 | 6080 | 6030 | 693 |
| 348 | 20230908 | 125500 | 4354734210 | 6030 | 6030 | 6030 | 6000 | 1557 |
| 349 | 20230908 | 125400 | 4345363190 | 6030 | 5970 | 6030 | 5970 | 1081 |
| 350 | 20230908 | 125300 | 4338882870 | 5970 | 6010 | 6010 | 5970 | 2772 |
| 351 | 20230908 | 125200 | 4322259810 | 6010 | 6030 | 6030 | 6010 | 3011 |
| 352 | 20230908 | 125100 | 4304125880 | 6030 | 6050 | 6050 | 6030 | 1869 |
| 353 | 20230908 | 125000 | 4292833990 | 6050 | 6050 | 6050 | 6050 | 16 |
| 354 | 20230908 | 124900 | 4292737190 | 6050 | 6060 | 6060 | 6050 | 553 |
| 355 | 20230908 | 124800 | 4289390870 | 6050 | 6070 | 6070 | 6050 | 1960 |
| 356 | 20230908 | 124700 | 4277507070 | 6070 | 6070 | 6070 | 6070 | 329 |
| 357 | 20230908 | 124600 | 4275510040 | 6080 | 6090 | 6090 | 6070 | 946 |
| 358 | 20230908 | 124500 | 4269759140 | 6080 | 6080 | 6090 | 6080 | 584 |
| 359 | 20230908 | 124400 | 4266206950 | 6090 | 6120 | 6120 | 6090 | 1552 |
| 360 | 20230908 | 124300 | 4256736510 | 6100 | 6110 | 6120 | 6100 | 1190 |
| 361 | 20230908 | 124200 | 4249476350 | 6120 | 6130 | 6130 | 6100 | 276 |
| 362 | 20230908 | 124100 | 4247788120 | 6150 | 6170 | 6170 | 6120 | 612 |
| 363 | 20230908 | 124000 | 4244020920 | 6120 | 6190 | 6200 | 6120 | 390 |
| 364 | 20230908 | 123900 | 4241623150 | 6190 | 6240 | 6240 | 6180 | 604 |
| 365 | 20230908 | 123800 | 4237885110 | 6220 | 6220 | 6260 | 6220 | 1199 |
| 366 | 20230908 | 123700 | 4230399590 | 6300 | 6210 | 6300 | 6160 | 2016 |
| 367 | 20230908 | 123600 | 4217886250 | 6220 | 6240 | 6260 | 6220 | 2331 |
| 368 | 20230908 | 123500 | 4203365060 | 6240 | 6200 | 6310 | 6200 | 9239 |
| 369 | 20230908 | 123400 | 4145403440 | 6200 | 6170 | 6200 | 6170 | 1220 |
| 370 | 20230908 | 123300 | 4137859140 | 6160 | 6160 | 6160 | 6150 | 2577 |
| 371 | 20230908 | 123200 | 4121992320 | 6160 | 6140 | 6160 | 6130 | 880 |
| 372 | 20230908 | 123100 | 4116581460 | 6140 | 6120 | 6140 | 6120 | 1011 |
| 373 | 20230908 | 123000 | 4110387810 | 6120 | 6110 | 6130 | 6110 | 529 |
| 374 | 20230908 | 122900 | 4107155130 | 6110 | 6130 | 6130 | 6110 | 104 |
| 375 | 20230908 | 122800 | 4106519570 | 6140 | 6140 | 6140 | 6070 | 1758 |
| 376 | 20230908 | 122700 | 4095798210 | 6130 | 6140 | 6140 | 6100 | 213 |
| 377 | 20230908 | 122600 | 4094496450 | 6140 | 6120 | 6150 | 6120 | 204 |
| 378 | 20230908 | 122500 | 4093247850 | 6150 | 6150 | 6150 | 6110 | 454 |
| 379 | 20230908 | 122400 | 4090467720 | 6150 | 6150 | 6150 | 6110 | 736 |
| 380 | 20230908 | 122300 | 4085954090 | 6150 | 6110 | 6160 | 6110 | 640 |
| 381 | 20230908 | 122200 | 4082043040 | 6110 | 6140 | 6160 | 6110 | 972 |
| 382 | 20230908 | 122100 | 4076082980 | 6150 | 6180 | 6180 | 6070 | 2380 |
| 383 | 20230908 | 122000 | 4061526960 | 6180 | 6060 | 6190 | 6040 | 1684 |
| 384 | 20230908 | 121900 | 4051258630 | 6050 | 6080 | 6080 | 6040 | 490 |
| 385 | 20230908 | 121800 | 4048296530 | 6040 | 6080 | 6080 | 6040 | 1866 |
| 386 | 20230908 | 121700 | 4037012090 | 6080 | 6090 | 6090 | 6060 | 777 |
| 387 | 20230908 | 121600 | 4032289570 | 6090 | 6110 | 6120 | 6060 | 1290 |
| 388 | 20230908 | 121500 | 4024432790 | 6120 | 6120 | 6130 | 6110 | 551 |
| 389 | 20230908 | 121400 | 4021060200 | 6120 | 6150 | 6150 | 6120 | 227 |
| 390 | 20230908 | 121300 | 4019669010 | 6190 | 6200 | 6200 | 6180 | 584 |
| 391 | 20230908 | 121200 | 4016055840 | 6200 | 6110 | 6200 | 6110 | 920 |
| 392 | 20230908 | 121100 | 4010422870 | 6110 | 6160 | 6160 | 6110 | 1224 |
| 393 | 20230908 | 121000 | 4002906220 | 6160 | 6150 | 6160 | 6120 | 423 |
| 394 | 20230908 | 120900 | 4000304040 | 6110 | 6200 | 6200 | 6110 | 1286 |
| 395 | 20230908 | 120800 | 3992403500 | 6200 | 6260 | 6260 | 6200 | 1748 |
| 396 | 20230908 | 120700 | 3981549040 | 6210 | 6230 | 6270 | 6210 | 3538 |
| 397 | 20230908 | 120600 | 3959514300 | 6250 | 6270 | 6270 | 6210 | 4753 |
| 398 | 20230908 | 120500 | 3929900350 | 6270 | 6270 | 6310 | 6240 | 8679 |
| 399 | 20230908 | 120400 | 3875387190 | 6260 | 6180 | 6270 | 6180 | 2881 |
| 400 | 20230908 | 120300 | 3857410610 | 6180 | 6120 | 6180 | 6120 | 2074 |
| 401 | 20230908 | 120200 | 3844618020 | 6100 | 6160 | 6160 | 6090 | 1439 |
| 402 | 20230908 | 120100 | 3835821260 | 6160 | 6120 | 6160 | 6110 | 143 |
| 403 | 20230908 | 120000 | 3834946320 | 6120 | 6170 | 6170 | 6120 | 210 |
| 404 | 20230908 | 115900 | 3833659870 | 6170 | 6110 | 6170 | 6110 | 261 |
| 405 | 20230908 | 115800 | 3832059660 | 6160 | 6090 | 6160 | 6090 | 688 |
| 406 | 20230908 | 115700 | 3827860720 | 6090 | 6110 | 6110 | 6040 | 1251 |
| 407 | 20230908 | 115600 | 3820275850 | 6090 | 6130 | 6130 | 6090 | 1591 |
| 408 | 20230908 | 115500 | 3810560650 | 6130 | 6140 | 6150 | 6130 | 850 |
| 409 | 20230908 | 115400 | 3805346590 | 6120 | 6190 | 6190 | 6120 | 3220 |
| 410 | 20230908 | 115300 | 3785533110 | 6190 | 6220 | 6220 | 6160 | 2266 |
| 411 | 20230908 | 115200 | 3771487900 | 6220 | 6230 | 6230 | 6180 | 1643 |
| 412 | 20230908 | 115100 | 3761291840 | 6240 | 6150 | 6240 | 6140 | 3334 |
| 413 | 20230908 | 115000 | 3740633040 | 6150 | 6120 | 6150 | 6120 | 891 |
| 414 | 20230908 | 114900 | 3735168990 | 6150 | 6150 | 6150 | 6090 | 4275 |
| 415 | 20230908 | 114800 | 3708983860 | 6150 | 6150 | 6180 | 6130 | 3023 |
| 416 | 20230908 | 114700 | 3690390380 | 6170 | 6110 | 6200 | 6110 | 3659 |
| 417 | 20230908 | 114600 | 3667859000 | 6120 | 6050 | 6120 | 6040 | 2430 |
| 418 | 20230908 | 114500 | 3653077310 | 6060 | 6010 | 6090 | 6010 | 564 |
| 419 | 20230908 | 114400 | 3649663730 | 6000 | 6010 | 6060 | 6000 | 1445 |
| 420 | 20230908 | 114300 | 3640981570 | 6010 | 6050 | 6060 | 6000 | 2854 |
| 421 | 20230908 | 114200 | 3623818490 | 6050 | 6020 | 6060 | 6000 | 1066 |
| 422 | 20230908 | 114100 | 3617397120 | 6010 | 6100 | 6110 | 6000 | 3251 |
| 423 | 20230908 | 114000 | 3597693980 | 6100 | 6090 | 6110 | 6040 | 830 |
| 424 | 20230908 | 113900 | 3592644690 | 6090 | 6020 | 6100 | 5990 | 4418 |
| 425 | 20230908 | 113800 | 3565990130 | 6020 | 6030 | 6030 | 6000 | 3756 |
| 426 | 20230908 | 113700 | 3543414530 | 6000 | 6010 | 6030 | 5990 | 4993 |
| 427 | 20230908 | 113600 | 3513436120 | 6040 | 6070 | 6090 | 5950 | 16676 |
| 428 | 20230908 | 113500 | 3413087220 | 6070 | 6140 | 6140 | 6070 | 8268 |
| 429 | 20230908 | 113400 | 3362582570 | 6150 | 6180 | 6200 | 6140 | 2203 |
| 430 | 20230908 | 113300 | 3349031970 | 6190 | 6160 | 6200 | 6140 | 3799 |
| 431 | 20230908 | 113200 | 3325650430 | 6160 | 6160 | 6190 | 6140 | 3590 |
| 432 | 20230908 | 113100 | 3303556310 | 6170 | 6340 | 6340 | 6170 | 11720 |
| 433 | 20230908 | 113000 | 3230307140 | 6330 | 6150 | 6340 | 6120 | 14411 |
| 434 | 20230908 | 112900 | 3140980560 | 6160 | 6180 | 6200 | 6150 | 5012 |
| 435 | 20230908 | 112800 | 3110097270 | 6220 | 6310 | 6340 | 6150 | 15055 |
| 436 | 20230908 | 112700 | 3016117620 | 6310 | 6100 | 6390 | 6100 | 29162 |
| 437 | 20230908 | 112600 | 2833686100 | 6100 | 6240 | 6240 | 6090 | 31640 |
| 438 | 20230908 | 112500 | 2639461860 | 6210 | 6170 | 6400 | 6140 | 60734 |
| 439 | 20230908 | 112400 | 2255431850 | 6160 | 6270 | 6310 | 6150 | 25890 |
| 440 | 20230908 | 112300 | 2094687560 | 6270 | 6160 | 6380 | 6120 | 97782 |
| 441 | 20230908 | 112200 | 1480015230 | 6170 | 6200 | 6250 | 6110 | 35119 |
| 442 | 20230908 | 112100 | 1262506000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 443 | 20230908 | 112000 | 1262506000 | 6110 | 5950 | 6110 | 5950 | 45492 |
| 444 | 20230908 | 111900 | 987844410 | 5950 | 5930 | 5950 | 5930 | 711 |
| 445 | 20230908 | 111800 | 983620230 | 5930 | 5930 | 5930 | 5930 | 100 |
| 446 | 20230908 | 111700 | 983027230 | 5930 | 5900 | 5930 | 5900 | 181 |
| 447 | 20230908 | 111600 | 981959000 | 5900 | 5930 | 5930 | 5900 | 133 |
| 448 | 20230908 | 111500 | 981174270 | 5900 | 5900 | 5900 | 5900 | 134 |
| 449 | 20230908 | 111400 | 980383670 | 5900 | 5940 | 5940 | 5900 | 1885 |
| 450 | 20230908 | 111300 | 969242450 | 5940 | 5940 | 5940 | 5940 | 100 |
| 451 | 20230908 | 111200 | 968648450 | 5940 | 5890 | 5950 | 5880 | 1993 |
| 452 | 20230908 | 111100 | 956825790 | 5840 | 5850 | 5930 | 5840 | 1895 |
| 453 | 20230908 | 111000 | 945646600 | 5850 | 5840 | 5850 | 5840 | 284 |
| 454 | 20230908 | 110900 | 943987890 | 5840 | 5840 | 5850 | 5840 | 36 |
| 455 | 20230908 | 110800 | 943777610 | 5830 | 5830 | 5830 | 5830 | 0 |
| 456 | 20230908 | 110700 | 943777610 | 5830 | 5830 | 5830 | 5830 | 26 |
| 457 | 20230908 | 110600 | 943626030 | 5830 | 5840 | 5840 | 5830 | 746 |
| 458 | 20230908 | 110500 | 939275550 | 5830 | 5830 | 5830 | 5830 | 0 |
| 459 | 20230908 | 110400 | 939275550 | 5830 | 5830 | 5830 | 5830 | 50 |
| 460 | 20230908 | 110300 | 938984050 | 5830 | 5840 | 5840 | 5830 | 1183 |
| 461 | 20230908 | 110200 | 932075850 | 5840 | 5830 | 5840 | 5830 | 6 |
| 462 | 20230908 | 110100 | 932040860 | 5830 | 5830 | 5830 | 5830 | 52 |
| 463 | 20230908 | 110000 | 931737700 | 5840 | 5820 | 5840 | 5820 | 393 |
| 464 | 20230908 | 105900 | 929445730 | 5810 | 5770 | 5810 | 5770 | 1844 |
| 465 | 20230908 | 105800 | 918768940 | 5780 | 5840 | 5840 | 5780 | 2143 |
| 466 | 20230908 | 105700 | 906375060 | 5810 | 5810 | 5840 | 5800 | 1056 |
| 467 | 20230908 | 105600 | 900247600 | 5810 | 5830 | 5830 | 5810 | 18 |
| 468 | 20230908 | 105500 | 900142860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 469 | 20230908 | 105400 | 900142860 | 5830 | 5840 | 5840 | 5800 | 800 |
| 470 | 20230908 | 105300 | 895490940 | 5800 | 5850 | 5850 | 5780 | 2015 |
| 471 | 20230908 | 105200 | 883804040 | 5850 | 5870 | 5870 | 5850 | 276 |
| 472 | 20230908 | 105100 | 882185460 | 5840 | 5930 | 5930 | 5820 | 2041 |
| 473 | 20230908 | 105000 | 870236250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 474 | 20230908 | 104900 | 870236250 | 5920 | 5960 | 5970 | 5920 | 1032 |
| 475 | 20230908 | 104800 | 864110830 | 5960 | 5970 | 5970 | 5960 | 56 |
| 476 | 20230908 | 104700 | 863777040 | 5930 | 5930 | 5980 | 5930 | 4022 |
| 477 | 20230908 | 104600 | 839789020 | 5920 | 5910 | 5920 | 5910 | 386 |
| 478 | 20230908 | 104500 | 837505130 | 5910 | 5910 | 5910 | 5910 | 68 |
| 479 | 20230908 | 104400 | 837103250 | 5910 | 5910 | 5920 | 5910 | 87 |
| 480 | 20230908 | 104300 | 836588980 | 5910 | 5910 | 5910 | 5910 | 180 |
| 481 | 20230908 | 104200 | 835525180 | 5910 | 5900 | 5910 | 5900 | 163 |
| 482 | 20230908 | 104100 | 834561940 | 5900 | 5880 | 5900 | 5880 | 318 |
| 483 | 20230908 | 104000 | 832691640 | 5840 | 5900 | 5900 | 5820 | 3489 |
| 484 | 20230908 | 103900 | 812200160 | 5900 | 5880 | 5900 | 5870 | 974 |
| 485 | 20230908 | 103800 | 806472370 | 5880 | 5920 | 5920 | 5820 | 3085 |
| 486 | 20230908 | 103700 | 788377630 | 5920 | 5940 | 5970 | 5920 | 509 |
| 487 | 20230908 | 103600 | 785355810 | 5950 | 5970 | 5970 | 5950 | 826 |
| 488 | 20230908 | 103500 | 780428970 | 5970 | 5950 | 5970 | 5950 | 790 |
| 489 | 20230908 | 103400 | 775720090 | 5960 | 5960 | 5960 | 5960 | 179 |
| 490 | 20230908 | 103300 | 774653250 | 5960 | 5970 | 5970 | 5950 | 328 |
| 491 | 20230908 | 103200 | 772696340 | 5970 | 5960 | 5970 | 5950 | 396 |
| 492 | 20230908 | 103100 | 770336630 | 5960 | 5960 | 5960 | 5960 | 17 |
| 493 | 20230908 | 103000 | 770235310 | 5950 | 5960 | 5970 | 5950 | 764 |
| 494 | 20230908 | 102900 | 765682120 | 5950 | 5940 | 5960 | 5940 | 6064 |
| 495 | 20230908 | 102800 | 729596940 | 5940 | 5930 | 5940 | 5930 | 2348 |
| 496 | 20230908 | 102700 | 715649840 | 5930 | 5930 | 5930 | 5930 | 1898 |
| 497 | 20230908 | 102600 | 704394700 | 5930 | 5940 | 5940 | 5920 | 747 |
| 498 | 20230908 | 102500 | 699961630 | 5940 | 5920 | 5940 | 5920 | 1209 |
| 499 | 20230908 | 102400 | 692797830 | 5930 | 5920 | 5930 | 5920 | 1873 |
| 500 | 20230908 | 102300 | 681699750 | 5920 | 5910 | 5920 | 5900 | 2083 |
| 501 | 20230908 | 102200 | 669370870 | 5910 | 5890 | 5910 | 5890 | 6111 |
| 502 | 20230908 | 102100 | 633303200 | 5890 | 5820 | 5890 | 5810 | 1521 |
| 503 | 20230908 | 102000 | 624368040 | 5830 | 5830 | 5830 | 5810 | 217 |
| 504 | 20230908 | 101900 | 623105120 | 5830 | 5810 | 5830 | 5810 | 578 |
| 505 | 20230908 | 101800 | 619735870 | 5800 | 5810 | 5810 | 5800 | 334 |
| 506 | 20230908 | 101700 | 617795600 | 5810 | 5830 | 5830 | 5810 | 5 |
| 507 | 20230908 | 101600 | 617766530 | 5810 | 5810 | 5810 | 5810 | 994 |
| 508 | 20230908 | 101500 | 611991390 | 5780 | 5800 | 5800 | 5780 | 516 |
| 509 | 20230908 | 101400 | 609005920 | 5800 | 5840 | 5840 | 5800 | 1667 |
| 510 | 20230908 | 101300 | 599319890 | 5830 | 5850 | 5850 | 5830 | 1470 |
| 511 | 20230908 | 101200 | 590733730 | 5850 | 5880 | 5880 | 5850 | 613 |
| 512 | 20230908 | 101100 | 587147440 | 5890 | 5890 | 5900 | 5890 | 127 |
| 513 | 20230908 | 101000 | 586399380 | 5900 | 5890 | 5900 | 5890 | 781 |
| 514 | 20230908 | 100900 | 581799270 | 5890 | 5890 | 5890 | 5850 | 188 |
| 515 | 20230908 | 100800 | 580692190 | 5890 | 5860 | 5890 | 5840 | 263 |
| 516 | 20230908 | 100700 | 579155140 | 5860 | 5880 | 5890 | 5860 | 214 |
| 517 | 20230908 | 100600 | 577896310 | 5880 | 5870 | 5880 | 5860 | 1555 |
| 518 | 20230908 | 100500 | 568764000 | 5870 | 5870 | 5880 | 5870 | 112 |
| 519 | 20230908 | 100400 | 568106480 | 5870 | 5870 | 5870 | 5840 | 202 |
| 520 | 20230908 | 100300 | 566925530 | 5880 | 5850 | 5880 | 5840 | 373 |
| 521 | 20230908 | 100200 | 564744710 | 5850 | 5880 | 5880 | 5850 | 6 |
| 522 | 20230908 | 100100 | 564709580 | 5880 | 5890 | 5890 | 5840 | 1054 |
| 523 | 20230908 | 100000 | 558514420 | 5860 | 5850 | 5890 | 5840 | 388 |
| 524 | 20230908 | 095900 | 556241880 | 5840 | 5840 | 5850 | 5840 | 71 |
| 525 | 20230908 | 095800 | 555827230 | 5860 | 5830 | 5860 | 5830 | 659 |
| 526 | 20230908 | 095700 | 551982340 | 5830 | 5810 | 5830 | 5770 | 1856 |
| 527 | 20230908 | 095600 | 541239130 | 5810 | 5820 | 5820 | 5800 | 1177 |
| 528 | 20230908 | 095500 | 534399690 | 5840 | 5820 | 5860 | 5800 | 1158 |
| 529 | 20230908 | 095400 | 527660250 | 5820 | 5880 | 5880 | 5820 | 1658 |
| 530 | 20230908 | 095300 | 517953540 | 5890 | 5910 | 5920 | 5870 | 1702 |
| 531 | 20230908 | 095200 | 507923030 | 5920 | 5910 | 5920 | 5910 | 1290 |
| 532 | 20230908 | 095100 | 500293400 | 5910 | 5910 | 5920 | 5910 | 4961 |
| 533 | 20230908 | 095000 | 470927110 | 5890 | 5920 | 5920 | 5890 | 1450 |
| 534 | 20230908 | 094900 | 462354930 | 5920 | 5910 | 5920 | 5910 | 1013 |
| 535 | 20230908 | 094800 | 456364190 | 5920 | 5930 | 5930 | 5900 | 2043 |
| 536 | 20230908 | 094700 | 444290610 | 5930 | 5880 | 5930 | 5880 | 8579 |
| 537 | 20230908 | 094600 | 393627060 | 5890 | 5880 | 5890 | 5860 | 1132 |
| 538 | 20230908 | 094500 | 386972470 | 5860 | 5860 | 5860 | 5830 | 1324 |
| 539 | 20230908 | 094400 | 379214760 | 5860 | 5860 | 5870 | 5830 | 1277 |
| 540 | 20230908 | 094300 | 371758110 | 5860 | 5880 | 5880 | 5830 | 1843 |
| 541 | 20230908 | 094200 | 360926850 | 5880 | 5880 | 5880 | 5830 | 7719 |
| 542 | 20230908 | 094100 | 315597220 | 5880 | 5850 | 5890 | 5850 | 12094 |
| 543 | 20230908 | 094000 | 244674380 | 5850 | 5820 | 5850 | 5800 | 5937 |
| 544 | 20230908 | 093900 | 210082850 | 5820 | 5730 | 5820 | 5720 | 7908 |
| 545 | 20230908 | 093800 | 164427270 | 5720 | 5720 | 5720 | 5720 | 508 |
| 546 | 20230908 | 093700 | 161521510 | 5720 | 5730 | 5730 | 5700 | 110 |
| 547 | 20230908 | 093600 | 160892240 | 5730 | 5730 | 5740 | 5720 | 727 |
| 548 | 20230908 | 093500 | 156721490 | 5740 | 5740 | 5740 | 5730 | 3111 |
| 549 | 20230908 | 093400 | 138875230 | 5740 | 5700 | 5740 | 5700 | 7231 |
| 550 | 20230908 | 093300 | 97495070 | 5700 | 5690 | 5700 | 5690 | 900 |
| 551 | 20230908 | 093200 | 92370070 | 5670 | 5680 | 5680 | 5670 | 480 |
| 552 | 20230908 | 093100 | 89644470 | 5670 | 5670 | 5670 | 5670 | 75 |
| 553 | 20230908 | 093000 | 89219220 | 5640 | 5640 | 5640 | 5640 | 0 |
| 554 | 20230908 | 092900 | 89219220 | 5640 | 5640 | 5640 | 5640 | 330 |
| 555 | 20230908 | 092800 | 87358020 | 5640 | 5640 | 5640 | 5640 | 4 |
| 556 | 20230908 | 092700 | 87335460 | 5640 | 5640 | 5640 | 5640 | 489 |
| 557 | 20230908 | 092600 | 84577500 | 5640 | 5650 | 5650 | 5640 | 130 |
| 558 | 20230908 | 092500 | 83843670 | 5640 | 5640 | 5640 | 5640 | 0 |
| 559 | 20230908 | 092400 | 83843670 | 5640 | 5650 | 5710 | 5640 | 2675 |
| 560 | 20230908 | 092300 | 68666080 | 5640 | 5640 | 5640 | 5640 | 129 |
| 561 | 20230908 | 092200 | 67938520 | 5640 | 5640 | 5640 | 5640 | 136 |
| 562 | 20230908 | 092100 | 67171480 | 5640 | 5640 | 5640 | 5640 | 3 |
| 563 | 20230908 | 092000 | 67154560 | 5680 | 5640 | 5680 | 5640 | 14 |
| 564 | 20230908 | 091900 | 67075400 | 5640 | 5650 | 5650 | 5640 | 800 |
| 565 | 20230908 | 091800 | 62562900 | 5650 | 5680 | 5680 | 5650 | 471 |
| 566 | 20230908 | 091700 | 59891040 | 5680 | 5670 | 5680 | 5670 | 243 |
| 567 | 20230908 | 091600 | 58511100 | 5680 | 5640 | 5680 | 5620 | 371 |
| 568 | 20230908 | 091500 | 56419880 | 5620 | 5640 | 5640 | 5620 | 248 |
| 569 | 20230908 | 091400 | 55024760 | 5680 | 5680 | 5680 | 5640 | 251 |
| 570 | 20230908 | 091300 | 53599120 | 5640 | 5640 | 5680 | 5640 | 80 |
| 571 | 20230908 | 091200 | 53145720 | 5640 | 5680 | 5680 | 5640 | 215 |
| 572 | 20230908 | 091100 | 51927640 | 5680 | 5690 | 5690 | 5680 | 340 |
| 573 | 20230908 | 091000 | 49995500 | 5690 | 5690 | 5690 | 5690 | 866 |
| 574 | 20230908 | 090900 | 45067960 | 5690 | 5670 | 5690 | 5640 | 1782 |
| 575 | 20230908 | 090800 | 34936060 | 5690 | 5550 | 5700 | 5550 | 357 |
| 576 | 20230908 | 090700 | 32926100 | 5600 | 5590 | 5600 | 5590 | 4 |
| 577 | 20230908 | 090600 | 32903710 | 5550 | 5550 | 5550 | 5550 | 158 |
| 578 | 20230908 | 090500 | 32026810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 579 | 20230908 | 090400 | 32026810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 580 | 20230908 | 090300 | 32026810 | 5540 | 5570 | 5580 | 5540 | 983 |
| 581 | 20230908 | 090200 | 26564920 | 5560 | 5560 | 5560 | 5560 | 0 |
| 582 | 20230908 | 090100 | 26564920 | 5560 | 5560 | 5560 | 5560 | 4 |
| 583 | 20230908 | 090000 | 26542680 | 5560 | 5560 | 5560 | 5550 | 4775 |