35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 3 | 20230607 | 205200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230607 | 205100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230607 | 205000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230607 | 204900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230607 | 204800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230607 | 204700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230607 | 204600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230607 | 204500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230607 | 204400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230607 | 204300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230607 | 204200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230607 | 204100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230607 | 204000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230607 | 203900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230607 | 203800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230607 | 203700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230607 | 203600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230607 | 203500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230607 | 203400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230607 | 203300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230607 | 203200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230607 | 203100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230607 | 203000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230607 | 202900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230607 | 202800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230607 | 202700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230607 | 202600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230607 | 202500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230607 | 202400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230607 | 202300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 33 | 20230607 | 202200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230607 | 202100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230607 | 202000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230607 | 201900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230607 | 201800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230607 | 201700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230607 | 201600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230607 | 201500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230607 | 201400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230607 | 201300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230607 | 201200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230607 | 201100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230607 | 201000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230607 | 200900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230607 | 200800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230607 | 200700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230607 | 200600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230607 | 200500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230607 | 200400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230607 | 200300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230607 | 200200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230607 | 200100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230607 | 200000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230607 | 195900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230607 | 195800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230607 | 195700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230607 | 195600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230607 | 195500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230607 | 195400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230607 | 195300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 63 | 20230607 | 195200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230607 | 195100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230607 | 195000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230607 | 194900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230607 | 194800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230607 | 194700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230607 | 194600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230607 | 194500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230607 | 194400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230607 | 194300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230607 | 194200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230607 | 194100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230607 | 194000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230607 | 193900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230607 | 193800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230607 | 193700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230607 | 193600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230607 | 193500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230607 | 193400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230607 | 193300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230607 | 193200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230607 | 193100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230607 | 193000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230607 | 192900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230607 | 192800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230607 | 192700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230607 | 192600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230607 | 192500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230607 | 192400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230607 | 192300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 93 | 20230607 | 192200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230607 | 192100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230607 | 192000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230607 | 191900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230607 | 191800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230607 | 191700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230607 | 191600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230607 | 191500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230607 | 191400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230607 | 191300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230607 | 191200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230607 | 191100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230607 | 191000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230607 | 190900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230607 | 190800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230607 | 190700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230607 | 190600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230607 | 190500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230607 | 190400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230607 | 190300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230607 | 190200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230607 | 190100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230607 | 190000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230607 | 185900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230607 | 185800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230607 | 185700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230607 | 185600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230607 | 185500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230607 | 185400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230607 | 185300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 123 | 20230607 | 185200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230607 | 185100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230607 | 185000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230607 | 184900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230607 | 184800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230607 | 184700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230607 | 184600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230607 | 184500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230607 | 184400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230607 | 184300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230607 | 184200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230607 | 184100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230607 | 184000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230607 | 183900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230607 | 183800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230607 | 183700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230607 | 183600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230607 | 183500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230607 | 183400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230607 | 183300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230607 | 183200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230607 | 183100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230607 | 183000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230607 | 182900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230607 | 182800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230607 | 182700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230607 | 182600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230607 | 182500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230607 | 182400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230607 | 182300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 153 | 20230607 | 182200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230607 | 182100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230607 | 182000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230607 | 181900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230607 | 181800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230607 | 181700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230607 | 181600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230607 | 181500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230607 | 181400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230607 | 181300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230607 | 181200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230607 | 181100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230607 | 181000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230607 | 180900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230607 | 180800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230607 | 180700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230607 | 180600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230607 | 180500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230607 | 180400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230607 | 180300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230607 | 180200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230607 | 180100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230607 | 180000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230607 | 175900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230607 | 175800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230607 | 175700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230607 | 175600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230607 | 175500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230607 | 175400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230607 | 175300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 183 | 20230607 | 175200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230607 | 175100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230607 | 175000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230607 | 174900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230607 | 174800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230607 | 174700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230607 | 174600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230607 | 174500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230607 | 174400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230607 | 174300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230607 | 174200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230607 | 174100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230607 | 174000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230607 | 173900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230607 | 173800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230607 | 173700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230607 | 173600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230607 | 173500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230607 | 173400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230607 | 173300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230607 | 173200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230607 | 173100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230607 | 173000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230607 | 172900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230607 | 172800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230607 | 172700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230607 | 172600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230607 | 172500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230607 | 172400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230607 | 172300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 213 | 20230607 | 172200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20230607 | 172100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20230607 | 172000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20230607 | 171900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20230607 | 171800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20230607 | 171700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20230607 | 171600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20230607 | 171500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20230607 | 171400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20230607 | 171300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20230607 | 171200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20230607 | 171100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20230607 | 171000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20230607 | 170900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20230607 | 170800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20230607 | 170700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20230607 | 170600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20230607 | 170500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20230607 | 170400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20230607 | 170300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20230607 | 170200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20230607 | 170100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20230607 | 170000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20230607 | 165900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20230607 | 165800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20230607 | 165700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20230607 | 165600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20230607 | 165500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20230607 | 165400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20230607 | 165300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 243 | 20230607 | 165200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20230607 | 165100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20230607 | 165000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20230607 | 164900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20230607 | 164800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20230607 | 164700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20230607 | 164600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20230607 | 164500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20230607 | 164400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20230607 | 164300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20230607 | 164200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20230607 | 164100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20230607 | 164000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20230607 | 163900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20230607 | 163800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20230607 | 163700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20230607 | 163600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20230607 | 163500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20230607 | 163400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20230607 | 163300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20230607 | 163200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20230607 | 163100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20230607 | 163000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20230607 | 162900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20230607 | 162800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20230607 | 162700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20230607 | 162600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20230607 | 162500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20230607 | 162400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20230607 | 162300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 273 | 20230607 | 162200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20230607 | 162100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20230607 | 162000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20230607 | 161900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20230607 | 161800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20230607 | 161700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20230607 | 161600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20230607 | 161500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20230607 | 161400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20230607 | 161300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20230607 | 161200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20230607 | 161100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20230607 | 161000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20230607 | 160900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20230607 | 160800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20230607 | 160700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20230607 | 160600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20230607 | 160500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20230607 | 160400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20230607 | 160300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20230607 | 160200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20230607 | 160100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20230607 | 160000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20230607 | 155900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20230607 | 155800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20230607 | 155700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20230607 | 155600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20230607 | 155500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20230607 | 155400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20230607 | 155300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 303 | 20230607 | 155200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20230607 | 155100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20230607 | 155000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20230607 | 154900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20230607 | 154800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20230607 | 154700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20230607 | 154600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20230607 | 154500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20230607 | 154400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20230607 | 154300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20230607 | 154200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20230607 | 154100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20230607 | 154000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20230607 | 153900 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20230607 | 153800 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20230607 | 153700 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20230607 | 153600 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20230607 | 153500 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20230607 | 153400 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20230607 | 153300 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20230607 | 153200 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20230607 | 153100 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20230607 | 153000 | 3174516630 | 6440 | 6440 | 6440 | 6440 | 14330 |
| 326 | 20230607 | 152900 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 327 | 20230607 | 152800 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 328 | 20230607 | 152700 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 329 | 20230607 | 152600 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 330 | 20230607 | 152500 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 331 | 20230607 | 152400 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 332 | 20230607 | 152300 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 333 | 20230607 | 152200 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 334 | 20230607 | 152100 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 335 | 20230607 | 152000 | 3082231430 | 6420 | 6420 | 6420 | 6420 | 0 |
| 336 | 20230607 | 151900 | 3082231430 | 6420 | 6430 | 6430 | 6420 | 742 |
| 337 | 20230607 | 151800 | 3077461800 | 6430 | 6430 | 6430 | 6410 | 132 |
| 338 | 20230607 | 151700 | 3076613300 | 6430 | 6420 | 6430 | 6400 | 1092 |
| 339 | 20230607 | 151600 | 3069602450 | 6420 | 6420 | 6420 | 6400 | 18896 |
| 340 | 20230607 | 151500 | 2948641250 | 6410 | 6430 | 6430 | 6410 | 2013 |
| 341 | 20230607 | 151400 | 2935729980 | 6430 | 6430 | 6430 | 6420 | 971 |
| 342 | 20230607 | 151300 | 2929486460 | 6430 | 6410 | 6430 | 6410 | 4297 |
| 343 | 20230607 | 151200 | 2901937410 | 6420 | 6420 | 6420 | 6420 | 403 |
| 344 | 20230607 | 151100 | 2899350150 | 6420 | 6420 | 6420 | 6420 | 2650 |
| 345 | 20230607 | 151000 | 2882337150 | 6420 | 6430 | 6430 | 6420 | 59 |
| 346 | 20230607 | 150900 | 2881958270 | 6430 | 6410 | 6430 | 6410 | 997 |
| 347 | 20230607 | 150800 | 2875547580 | 6430 | 6420 | 6430 | 6420 | 3433 |
| 348 | 20230607 | 150700 | 2853479750 | 6420 | 6420 | 6420 | 6410 | 13169 |
| 349 | 20230607 | 150600 | 2769066200 | 6420 | 6420 | 6430 | 6420 | 784 |
| 350 | 20230607 | 150500 | 2764032800 | 6430 | 6430 | 6430 | 6420 | 13 |
| 351 | 20230607 | 150400 | 2763949220 | 6430 | 6420 | 6430 | 6420 | 3008 |
| 352 | 20230607 | 150300 | 2744637840 | 6430 | 6420 | 6430 | 6420 | 423 |
| 353 | 20230607 | 150200 | 2741921300 | 6420 | 6420 | 6430 | 6420 | 311 |
| 354 | 20230607 | 150100 | 2739924580 | 6420 | 6420 | 6430 | 6420 | 23 |
| 355 | 20230607 | 150000 | 2739776810 | 6430 | 6430 | 6430 | 6420 | 423 |
| 356 | 20230607 | 145900 | 2737060960 | 6430 | 6430 | 6430 | 6420 | 5496 |
| 357 | 20230607 | 145800 | 2701772240 | 6430 | 6420 | 6430 | 6420 | 196 |
| 358 | 20230607 | 145700 | 2700513790 | 6420 | 6410 | 6420 | 6410 | 21 |
| 359 | 20230607 | 145600 | 2700378980 | 6420 | 6430 | 6430 | 6420 | 706 |
| 360 | 20230607 | 145500 | 2695846360 | 6420 | 6430 | 6430 | 6420 | 170 |
| 361 | 20230607 | 145400 | 2694754860 | 6420 | 6420 | 6420 | 6420 | 840 |
| 362 | 20230607 | 145300 | 2689362060 | 6430 | 6420 | 6430 | 6420 | 11 |
| 363 | 20230607 | 145200 | 2689291340 | 6420 | 6420 | 6430 | 6420 | 1647 |
| 364 | 20230607 | 145100 | 2678717490 | 6430 | 6430 | 6430 | 6430 | 87 |
| 365 | 20230607 | 145000 | 2678158080 | 6430 | 6430 | 6430 | 6430 | 513 |
| 366 | 20230607 | 144900 | 2674859490 | 6430 | 6430 | 6430 | 6430 | 52 |
| 367 | 20230607 | 144800 | 2674525130 | 6420 | 6430 | 6430 | 6420 | 46 |
| 368 | 20230607 | 144700 | 2674229360 | 6430 | 6420 | 6430 | 6420 | 241 |
| 369 | 20230607 | 144600 | 2672682040 | 6430 | 6430 | 6430 | 6430 | 11 |
| 370 | 20230607 | 144500 | 2672611310 | 6430 | 6420 | 6430 | 6420 | 11 |
| 371 | 20230607 | 144400 | 2672540590 | 6430 | 6430 | 6430 | 6430 | 30 |
| 372 | 20230607 | 144300 | 2672347690 | 6430 | 6420 | 6430 | 6420 | 4065 |
| 373 | 20230607 | 144200 | 2646250290 | 6430 | 6430 | 6430 | 6430 | 10 |
| 374 | 20230607 | 144100 | 2646185990 | 6430 | 6430 | 6430 | 6430 | 10 |
| 375 | 20230607 | 144000 | 2646121690 | 6410 | 6430 | 6430 | 6410 | 11 |
| 376 | 20230607 | 143900 | 2646050980 | 6420 | 6420 | 6420 | 6420 | 4184 |
| 377 | 20230607 | 143800 | 2619189700 | 6420 | 6430 | 6430 | 6420 | 541 |
| 378 | 20230607 | 143700 | 2615716070 | 6420 | 6420 | 6430 | 6420 | 112 |
| 379 | 20230607 | 143600 | 2614996930 | 6420 | 6430 | 6430 | 6420 | 12 |
| 380 | 20230607 | 143500 | 2614919780 | 6430 | 6430 | 6430 | 6430 | 10 |
| 381 | 20230607 | 143400 | 2614855480 | 6420 | 6430 | 6430 | 6420 | 40 |
| 382 | 20230607 | 143300 | 2614598380 | 6420 | 6420 | 6430 | 6420 | 342 |
| 383 | 20230607 | 143200 | 2612399640 | 6420 | 6420 | 6430 | 6420 | 112 |
| 384 | 20230607 | 143100 | 2611680490 | 6430 | 6430 | 6430 | 6430 | 10 |
| 385 | 20230607 | 143000 | 2611616190 | 6430 | 6430 | 6430 | 6430 | 10 |
| 386 | 20230607 | 142900 | 2611551890 | 6420 | 6420 | 6420 | 6420 | 52 |
| 387 | 20230607 | 142800 | 2611218050 | 6430 | 6430 | 6430 | 6430 | 11 |
| 388 | 20230607 | 142700 | 2611147320 | 6420 | 6420 | 6430 | 6420 | 63 |
| 389 | 20230607 | 142600 | 2610742760 | 6420 | 6430 | 6430 | 6420 | 23 |
| 390 | 20230607 | 142500 | 2610594880 | 6430 | 6430 | 6430 | 6430 | 10 |
| 391 | 20230607 | 142400 | 2610530580 | 6420 | 6430 | 6430 | 6420 | 542 |
| 392 | 20230607 | 142300 | 2607050640 | 6430 | 6420 | 6430 | 6420 | 837 |
| 393 | 20230607 | 142200 | 2601676500 | 6420 | 6420 | 6430 | 6420 | 1868 |
| 394 | 20230607 | 142100 | 2589683840 | 6420 | 6430 | 6430 | 6420 | 2613 |
| 395 | 20230607 | 142000 | 2572908280 | 6420 | 6430 | 6430 | 6420 | 490 |
| 396 | 20230607 | 141900 | 2569762370 | 6420 | 6420 | 6420 | 6420 | 443 |
| 397 | 20230607 | 141800 | 2566918310 | 6420 | 6430 | 6430 | 6420 | 100 |
| 398 | 20230607 | 141700 | 2566276210 | 6420 | 6420 | 6430 | 6420 | 1677 |
| 399 | 20230607 | 141600 | 2555508770 | 6420 | 6430 | 6430 | 6420 | 421 |
| 400 | 20230607 | 141500 | 2552805850 | 6420 | 6430 | 6430 | 6420 | 544 |
| 401 | 20230607 | 141400 | 2549313270 | 6420 | 6430 | 6430 | 6420 | 1195 |
| 402 | 20230607 | 141300 | 2541641360 | 6430 | 6430 | 6430 | 6420 | 4223 |
| 403 | 20230607 | 141200 | 2514529090 | 6420 | 6430 | 6430 | 6420 | 1297 |
| 404 | 20230607 | 141100 | 2506201200 | 6420 | 6430 | 6430 | 6420 | 500 |
| 405 | 20230607 | 141000 | 2502990690 | 6430 | 6430 | 6430 | 6430 | 10 |
| 406 | 20230607 | 140900 | 2502926390 | 6420 | 6420 | 6420 | 6420 | 5088 |
| 407 | 20230607 | 140800 | 2470261430 | 6420 | 6420 | 6430 | 6420 | 1120 |
| 408 | 20230607 | 140700 | 2463070900 | 6420 | 6420 | 6430 | 6420 | 1001 |
| 409 | 20230607 | 140600 | 2456644370 | 6430 | 6430 | 6430 | 6420 | 56 |
| 410 | 20230607 | 140500 | 2456284720 | 6430 | 6430 | 6430 | 6430 | 47 |
| 411 | 20230607 | 140400 | 2455982510 | 6420 | 6430 | 6430 | 6420 | 1076 |
| 412 | 20230607 | 140300 | 2449074380 | 6430 | 6430 | 6430 | 6430 | 10 |
| 413 | 20230607 | 140200 | 2449010080 | 6430 | 6430 | 6430 | 6430 | 67 |
| 414 | 20230607 | 140100 | 2448579270 | 6430 | 6430 | 6430 | 6430 | 68 |
| 415 | 20230607 | 140000 | 2448142030 | 6420 | 6430 | 6430 | 6420 | 808 |
| 416 | 20230607 | 135900 | 2442954570 | 6430 | 6430 | 6430 | 6430 | 0 |
| 417 | 20230607 | 135800 | 2442954570 | 6430 | 6420 | 6430 | 6420 | 721 |
| 418 | 20230607 | 135700 | 2438325540 | 6430 | 6430 | 6440 | 6430 | 441 |
| 419 | 20230607 | 135600 | 2435489810 | 6430 | 6440 | 6440 | 6430 | 233 |
| 420 | 20230607 | 135500 | 2433989300 | 6440 | 6440 | 6440 | 6430 | 5501 |
| 421 | 20230607 | 135400 | 2398613060 | 6440 | 6440 | 6440 | 6440 | 200 |
| 422 | 20230607 | 135300 | 2397325060 | 6440 | 6430 | 6440 | 6430 | 985 |
| 423 | 20230607 | 135200 | 2390990410 | 6420 | 6430 | 6430 | 6420 | 3011 |
| 424 | 20230607 | 135100 | 2371629690 | 6430 | 6430 | 6430 | 6420 | 485 |
| 425 | 20230607 | 135000 | 2368515860 | 6430 | 6430 | 6430 | 6430 | 1245 |
| 426 | 20230607 | 134900 | 2360510510 | 6430 | 6430 | 6430 | 6430 | 398 |
| 427 | 20230607 | 134800 | 2357951370 | 6420 | 6430 | 6430 | 6420 | 82 |
| 428 | 20230607 | 134700 | 2357424120 | 6430 | 6430 | 6430 | 6430 | 10 |
| 429 | 20230607 | 134600 | 2357359820 | 6430 | 6430 | 6430 | 6430 | 10 |
| 430 | 20230607 | 134500 | 2357295520 | 6430 | 6430 | 6430 | 6430 | 15 |
| 431 | 20230607 | 134400 | 2357199070 | 6420 | 6430 | 6430 | 6420 | 101 |
| 432 | 20230607 | 134300 | 2356549650 | 6430 | 6420 | 6430 | 6420 | 138 |
| 433 | 20230607 | 134200 | 2355663590 | 6440 | 6420 | 6440 | 6420 | 12 |
| 434 | 20230607 | 134100 | 2355586330 | 6440 | 6430 | 6440 | 6430 | 1042 |
| 435 | 20230607 | 134000 | 2348886160 | 6440 | 6430 | 6440 | 6430 | 1372 |
| 436 | 20230607 | 133900 | 2340057240 | 6430 | 6430 | 6430 | 6430 | 499 |
| 437 | 20230607 | 133800 | 2336848670 | 6440 | 6430 | 6440 | 6430 | 25 |
| 438 | 20230607 | 133700 | 2336687820 | 6430 | 6440 | 6440 | 6430 | 76 |
| 439 | 20230607 | 133600 | 2336198680 | 6440 | 6440 | 6440 | 6440 | 496 |
| 440 | 20230607 | 133500 | 2333004440 | 6430 | 6440 | 6440 | 6430 | 518 |
| 441 | 20230607 | 133400 | 2329673520 | 6430 | 6440 | 6440 | 6430 | 22 |
| 442 | 20230607 | 133300 | 2329532040 | 6430 | 6440 | 6440 | 6430 | 90 |
| 443 | 20230607 | 133200 | 2328953240 | 6430 | 6440 | 6440 | 6430 | 3010 |
| 444 | 20230607 | 133100 | 2309598840 | 6440 | 6450 | 6450 | 6440 | 1009 |
| 445 | 20230607 | 133000 | 2303100780 | 6450 | 6450 | 6450 | 6450 | 22 |
| 446 | 20230607 | 132900 | 2302958880 | 6440 | 6440 | 6440 | 6440 | 50 |
| 447 | 20230607 | 132800 | 2302636880 | 6450 | 6440 | 6450 | 6440 | 810 |
| 448 | 20230607 | 132700 | 2297420380 | 6450 | 6440 | 6450 | 6440 | 510 |
| 449 | 20230607 | 132600 | 2294135880 | 6440 | 6450 | 6450 | 6440 | 234 |
| 450 | 20230607 | 132500 | 2292626590 | 6450 | 6450 | 6450 | 6450 | 40 |
| 451 | 20230607 | 132400 | 2292368590 | 6450 | 6450 | 6450 | 6450 | 13 |
| 452 | 20230607 | 132300 | 2292284740 | 6450 | 6440 | 6450 | 6440 | 165 |
| 453 | 20230607 | 132200 | 2291222030 | 6440 | 6440 | 6450 | 6440 | 63 |
| 454 | 20230607 | 132100 | 2290816210 | 6450 | 6440 | 6450 | 6440 | 39 |
| 455 | 20230607 | 132000 | 2290564750 | 6440 | 6450 | 6450 | 6440 | 110 |
| 456 | 20230607 | 131900 | 2289856250 | 6450 | 6450 | 6450 | 6440 | 8986 |
| 457 | 20230607 | 131800 | 2231962260 | 6440 | 6450 | 6450 | 6440 | 2200 |
| 458 | 20230607 | 131700 | 2217774260 | 6450 | 6450 | 6450 | 6450 | 20 |
| 459 | 20230607 | 131600 | 2217645260 | 6450 | 6440 | 6450 | 6440 | 30 |
| 460 | 20230607 | 131500 | 2217451960 | 6450 | 6440 | 6450 | 6440 | 535 |
| 461 | 20230607 | 131400 | 2214006210 | 6450 | 6450 | 6450 | 6450 | 32 |
| 462 | 20230607 | 131300 | 2213799810 | 6450 | 6450 | 6450 | 6450 | 0 |
| 463 | 20230607 | 131200 | 2213799810 | 6450 | 6450 | 6450 | 6450 | 40 |
| 464 | 20230607 | 131100 | 2213541810 | 6450 | 6450 | 6450 | 6450 | 13 |
| 465 | 20230607 | 131000 | 2213457960 | 6450 | 6440 | 6450 | 6410 | 20106 |
| 466 | 20230607 | 130900 | 2084297120 | 6450 | 6450 | 6450 | 6450 | 3 |
| 467 | 20230607 | 130800 | 2084277770 | 6450 | 6450 | 6450 | 6450 | 0 |
| 468 | 20230607 | 130700 | 2084277770 | 6450 | 6450 | 6450 | 6450 | 1955 |
| 469 | 20230607 | 130600 | 2071668020 | 6460 | 6460 | 6460 | 6460 | 124 |
| 470 | 20230607 | 130500 | 2070866980 | 6450 | 6460 | 6460 | 6450 | 164 |
| 471 | 20230607 | 130400 | 2069808720 | 6460 | 6460 | 6460 | 6460 | 2 |
| 472 | 20230607 | 130300 | 2069795800 | 6460 | 6460 | 6460 | 6460 | 91 |
| 473 | 20230607 | 130200 | 2069207940 | 6450 | 6450 | 6450 | 6450 | 1 |
| 474 | 20230607 | 130100 | 2069201490 | 6460 | 6450 | 6460 | 6450 | 843 |
| 475 | 20230607 | 130000 | 2063763170 | 6450 | 6450 | 6460 | 6450 | 4405 |
| 476 | 20230607 | 125900 | 2035350820 | 6450 | 6450 | 6450 | 6450 | 35 |
| 477 | 20230607 | 125800 | 2035125070 | 6450 | 6450 | 6450 | 6450 | 186 |
| 478 | 20230607 | 125700 | 2033925370 | 6450 | 6450 | 6450 | 6440 | 1015 |
| 479 | 20230607 | 125600 | 2027378770 | 6450 | 6460 | 6460 | 6450 | 302 |
| 480 | 20230607 | 125500 | 2025429120 | 6460 | 6450 | 6460 | 6450 | 2 |
| 481 | 20230607 | 125400 | 2025416210 | 6450 | 6450 | 6450 | 6450 | 53 |
| 482 | 20230607 | 125300 | 2025074360 | 6460 | 6440 | 6460 | 6440 | 5474 |
| 483 | 20230607 | 125200 | 1989772480 | 6450 | 6450 | 6450 | 6440 | 32 |
| 484 | 20230607 | 125100 | 1989566090 | 6450 | 6450 | 6450 | 6450 | 250 |
| 485 | 20230607 | 125000 | 1987953590 | 6450 | 6450 | 6450 | 6450 | 10 |
| 486 | 20230607 | 124900 | 1987889090 | 6440 | 6450 | 6450 | 6440 | 479 |
| 487 | 20230607 | 124800 | 1984800040 | 6440 | 6450 | 6450 | 6440 | 149 |
| 488 | 20230607 | 124700 | 1983839680 | 6450 | 6450 | 6450 | 6450 | 1 |
| 489 | 20230607 | 124600 | 1983833230 | 6440 | 6440 | 6440 | 6440 | 2931 |
| 490 | 20230607 | 124500 | 1964957590 | 6440 | 6440 | 6440 | 6440 | 850 |
| 491 | 20230607 | 124400 | 1959483590 | 6440 | 6430 | 6440 | 6430 | 304 |
| 492 | 20230607 | 124300 | 1957525870 | 6430 | 6430 | 6430 | 6430 | 50 |
| 493 | 20230607 | 124200 | 1957204370 | 6440 | 6440 | 6440 | 6430 | 403 |
| 494 | 20230607 | 124100 | 1954613050 | 6440 | 6440 | 6450 | 6440 | 2220 |
| 495 | 20230607 | 124000 | 1940313710 | 6450 | 6450 | 6450 | 6450 | 11 |
| 496 | 20230607 | 123900 | 1940242760 | 6440 | 6440 | 6440 | 6440 | 2 |
| 497 | 20230607 | 123800 | 1940229880 | 6450 | 6440 | 6450 | 6440 | 301 |
| 498 | 20230607 | 123700 | 1938290340 | 6440 | 6440 | 6440 | 6440 | 1429 |
| 499 | 20230607 | 123600 | 1929087580 | 6430 | 6430 | 6430 | 6430 | 20 |
| 500 | 20230607 | 123500 | 1928958980 | 6440 | 6440 | 6440 | 6440 | 20 |
| 501 | 20230607 | 123400 | 1928830180 | 6430 | 6420 | 6430 | 6420 | 1353 |
| 502 | 20230607 | 123300 | 1920135390 | 6430 | 6430 | 6430 | 6430 | 241 |
| 503 | 20230607 | 123200 | 1918585760 | 6430 | 6430 | 6430 | 6430 | 490 |
| 504 | 20230607 | 123100 | 1915435060 | 6430 | 6430 | 6440 | 6430 | 2879 |
| 505 | 20230607 | 123000 | 1896923040 | 6440 | 6440 | 6440 | 6440 | 100 |
| 506 | 20230607 | 122900 | 1896279040 | 6440 | 6440 | 6440 | 6440 | 45 |
| 507 | 20230607 | 122800 | 1895989240 | 6440 | 6440 | 6440 | 6440 | 1 |
| 508 | 20230607 | 122700 | 1895982800 | 6430 | 6440 | 6440 | 6430 | 16 |
| 509 | 20230607 | 122600 | 1895879820 | 6440 | 6440 | 6440 | 6430 | 3 |
| 510 | 20230607 | 122500 | 1895860510 | 6430 | 6440 | 6440 | 6430 | 29 |
| 511 | 20230607 | 122400 | 1895673920 | 6440 | 6430 | 6440 | 6430 | 2 |
| 512 | 20230607 | 122300 | 1895661050 | 6440 | 6440 | 6440 | 6440 | 1 |
| 513 | 20230607 | 122200 | 1895654610 | 6440 | 6440 | 6440 | 6440 | 310 |
| 514 | 20230607 | 122100 | 1893658210 | 6440 | 6430 | 6440 | 6430 | 335 |
| 515 | 20230607 | 122000 | 1891500820 | 6440 | 6440 | 6440 | 6440 | 66 |
| 516 | 20230607 | 121900 | 1891075780 | 6430 | 6430 | 6430 | 6430 | 524 |
| 517 | 20230607 | 121800 | 1887706460 | 6440 | 6440 | 6440 | 6440 | 110 |
| 518 | 20230607 | 121700 | 1886998060 | 6440 | 6440 | 6440 | 6440 | 179 |
| 519 | 20230607 | 121600 | 1885845300 | 6450 | 6450 | 6450 | 6450 | 3 |
| 520 | 20230607 | 121500 | 1885825950 | 6440 | 6450 | 6450 | 6440 | 13 |
| 521 | 20230607 | 121400 | 1885742130 | 6440 | 6440 | 6440 | 6440 | 470 |
| 522 | 20230607 | 121300 | 1882715330 | 6440 | 6440 | 6450 | 6440 | 3161 |
| 523 | 20230607 | 121200 | 1862358440 | 6440 | 6440 | 6450 | 6440 | 258 |
| 524 | 20230607 | 121100 | 1860696910 | 6440 | 6450 | 6450 | 6440 | 15 |
| 525 | 20230607 | 121000 | 1860600300 | 6450 | 6450 | 6450 | 6450 | 359 |
| 526 | 20230607 | 120900 | 1858284750 | 6450 | 6450 | 6450 | 6440 | 16 |
| 527 | 20230607 | 120800 | 1858181650 | 6450 | 6440 | 6450 | 6440 | 4 |
| 528 | 20230607 | 120700 | 1858155880 | 6440 | 6440 | 6440 | 6440 | 10 |
| 529 | 20230607 | 120600 | 1858091480 | 6440 | 6440 | 6440 | 6440 | 10 |
| 530 | 20230607 | 120500 | 1858027080 | 6450 | 6450 | 6450 | 6450 | 2450 |
| 531 | 20230607 | 120400 | 1842224580 | 6450 | 6450 | 6450 | 6450 | 2966 |
| 532 | 20230607 | 120300 | 1823093880 | 6450 | 6450 | 6450 | 6450 | 2206 |
| 533 | 20230607 | 120200 | 1808865180 | 6460 | 6460 | 6460 | 6460 | 54 |
| 534 | 20230607 | 120100 | 1808516340 | 6460 | 6460 | 6460 | 6460 | 5 |
| 535 | 20230607 | 120000 | 1808484040 | 6460 | 6460 | 6460 | 6460 | 644 |
| 536 | 20230607 | 115900 | 1804323800 | 6460 | 6460 | 6460 | 6460 | 95 |
| 537 | 20230607 | 115800 | 1803710100 | 6460 | 6460 | 6460 | 6460 | 240 |
| 538 | 20230607 | 115700 | 1802159700 | 6460 | 6460 | 6460 | 6460 | 537 |
| 539 | 20230607 | 115600 | 1798690680 | 6460 | 6460 | 6460 | 6460 | 1130 |
| 540 | 20230607 | 115500 | 1791390880 | 6460 | 6460 | 6460 | 6460 | 0 |
| 541 | 20230607 | 115400 | 1791390880 | 6460 | 6450 | 6460 | 6450 | 979 |
| 542 | 20230607 | 115300 | 1785067840 | 6460 | 6460 | 6460 | 6460 | 5 |
| 543 | 20230607 | 115200 | 1785035540 | 6460 | 6460 | 6460 | 6460 | 4911 |
| 544 | 20230607 | 115100 | 1753310480 | 6460 | 6460 | 6460 | 6460 | 310 |
| 545 | 20230607 | 115000 | 1751307880 | 6460 | 6450 | 6460 | 6450 | 4408 |
| 546 | 20230607 | 114900 | 1722875260 | 6460 | 6450 | 6460 | 6450 | 955 |
| 547 | 20230607 | 114800 | 1716715500 | 6450 | 6450 | 6450 | 6450 | 118 |
| 548 | 20230607 | 114700 | 1715954400 | 6450 | 6450 | 6460 | 6450 | 326 |
| 549 | 20230607 | 114600 | 1713851670 | 6450 | 6450 | 6450 | 6450 | 5 |
| 550 | 20230607 | 114500 | 1713819420 | 6450 | 6450 | 6450 | 6450 | 1758 |
| 551 | 20230607 | 114400 | 1702480320 | 6460 | 6460 | 6460 | 6460 | 69 |
| 552 | 20230607 | 114300 | 1702034580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 553 | 20230607 | 114200 | 1702034580 | 6460 | 6460 | 6460 | 6460 | 0 |
| 554 | 20230607 | 114100 | 1702034580 | 6460 | 6460 | 6460 | 6460 | 201 |
| 555 | 20230607 | 114000 | 1700736120 | 6460 | 6460 | 6460 | 6450 | 502 |
| 556 | 20230607 | 113900 | 1697496200 | 6460 | 6460 | 6460 | 6460 | 918 |
| 557 | 20230607 | 113800 | 1691565920 | 6470 | 6470 | 6470 | 6470 | 101 |
| 558 | 20230607 | 113700 | 1690912450 | 6460 | 6460 | 6470 | 6460 | 1077 |
| 559 | 20230607 | 113600 | 1683948020 | 6460 | 6460 | 6460 | 6460 | 145 |
| 560 | 20230607 | 113500 | 1683011320 | 6460 | 6460 | 6460 | 6460 | 101 |
| 561 | 20230607 | 113400 | 1682358860 | 6460 | 6460 | 6460 | 6460 | 0 |
| 562 | 20230607 | 113300 | 1682358860 | 6460 | 6460 | 6460 | 6460 | 395 |
| 563 | 20230607 | 113200 | 1679807160 | 6460 | 6460 | 6460 | 6460 | 1103 |
| 564 | 20230607 | 113100 | 1672681780 | 6460 | 6450 | 6460 | 6450 | 8 |
| 565 | 20230607 | 113000 | 1672630140 | 6450 | 6450 | 6450 | 6450 | 99 |
| 566 | 20230607 | 112900 | 1671991590 | 6460 | 6460 | 6460 | 6460 | 309 |
| 567 | 20230607 | 112800 | 1669995450 | 6460 | 6470 | 6470 | 6460 | 990 |
| 568 | 20230607 | 112700 | 1663599880 | 6470 | 6470 | 6470 | 6470 | 110 |
| 569 | 20230607 | 112600 | 1662888180 | 6470 | 6470 | 6470 | 6470 | 184 |
| 570 | 20230607 | 112500 | 1661697700 | 6470 | 6470 | 6470 | 6470 | 2261 |
| 571 | 20230607 | 112400 | 1647069030 | 6460 | 6460 | 6460 | 6460 | 2 |
| 572 | 20230607 | 112300 | 1647056110 | 6460 | 6460 | 6460 | 6460 | 1416 |
| 573 | 20230607 | 112200 | 1637908750 | 6450 | 6460 | 6460 | 6450 | 241 |
| 574 | 20230607 | 112100 | 1636352820 | 6460 | 6460 | 6460 | 6450 | 1560 |
| 575 | 20230607 | 112000 | 1626280220 | 6470 | 6470 | 6470 | 6460 | 1429 |
| 576 | 20230607 | 111900 | 1617042860 | 6460 | 6460 | 6460 | 6460 | 785 |
| 577 | 20230607 | 111800 | 1611971760 | 6460 | 6460 | 6460 | 6460 | 6 |
| 578 | 20230607 | 111700 | 1611933000 | 6460 | 6460 | 6460 | 6460 | 722 |
| 579 | 20230607 | 111600 | 1607268880 | 6460 | 6460 | 6460 | 6460 | 10 |
| 580 | 20230607 | 111500 | 1607204280 | 6470 | 6460 | 6470 | 6460 | 854 |
| 581 | 20230607 | 111400 | 1601687410 | 6460 | 6460 | 6460 | 6460 | 500 |
| 582 | 20230607 | 111300 | 1598457410 | 6460 | 6460 | 6460 | 6460 | 638 |
| 583 | 20230607 | 111200 | 1594335930 | 6460 | 6460 | 6460 | 6460 | 2 |
| 584 | 20230607 | 111100 | 1594323010 | 6460 | 6450 | 6460 | 6450 | 849 |
| 585 | 20230607 | 111000 | 1588846920 | 6460 | 6460 | 6460 | 6460 | 2 |
| 586 | 20230607 | 110900 | 1588834000 | 6460 | 6470 | 6470 | 6460 | 148 |
| 587 | 20230607 | 110800 | 1587877910 | 6460 | 6470 | 6470 | 6460 | 17 |
| 588 | 20230607 | 110700 | 1587768030 | 6470 | 6460 | 6470 | 6460 | 121 |
| 589 | 20230607 | 110600 | 1586985370 | 6470 | 6470 | 6470 | 6470 | 70 |
| 590 | 20230607 | 110500 | 1586532470 | 6460 | 6460 | 6460 | 6460 | 8 |
| 591 | 20230607 | 110400 | 1586480790 | 6460 | 6460 | 6460 | 6460 | 656 |
| 592 | 20230607 | 110300 | 1582243030 | 6460 | 6460 | 6460 | 6440 | 542 |
| 593 | 20230607 | 110200 | 1578749710 | 6460 | 6450 | 6460 | 6450 | 1464 |
| 594 | 20230607 | 110100 | 1569306770 | 6450 | 6460 | 6460 | 6450 | 1388 |
| 595 | 20230607 | 110000 | 1560352020 | 6460 | 6460 | 6460 | 6460 | 4 |
| 596 | 20230607 | 105900 | 1560326180 | 6460 | 6460 | 6460 | 6450 | 278 |
| 597 | 20230607 | 105800 | 1558530490 | 6460 | 6460 | 6460 | 6460 | 185 |
| 598 | 20230607 | 105700 | 1557335390 | 6460 | 6460 | 6460 | 6460 | 82 |
| 599 | 20230607 | 105600 | 1556805670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 600 | 20230607 | 105500 | 1556805670 | 6470 | 6470 | 6470 | 6460 | 39 |
| 601 | 20230607 | 105400 | 1556553390 | 6470 | 6470 | 6470 | 6470 | 0 |
| 602 | 20230607 | 105300 | 1556553390 | 6470 | 6460 | 6470 | 6460 | 32 |
| 603 | 20230607 | 105200 | 1556346650 | 6460 | 6460 | 6460 | 6460 | 953 |
| 604 | 20230607 | 105100 | 1550190270 | 6460 | 6450 | 6460 | 6450 | 117 |
| 605 | 20230607 | 105000 | 1549435570 | 6450 | 6460 | 6460 | 6450 | 715 |
| 606 | 20230607 | 104900 | 1544823780 | 6450 | 6460 | 6460 | 6450 | 17 |
| 607 | 20230607 | 104800 | 1544714010 | 6460 | 6450 | 6460 | 6450 | 323 |
| 608 | 20230607 | 104700 | 1542630610 | 6450 | 6460 | 6460 | 6450 | 691 |
| 609 | 20230607 | 104600 | 1538173210 | 6460 | 6460 | 6460 | 6460 | 1073 |
| 610 | 20230607 | 104500 | 1531241630 | 6460 | 6460 | 6470 | 6460 | 8142 |
| 611 | 20230607 | 104400 | 1478644230 | 6470 | 6470 | 6470 | 6470 | 19 |
| 612 | 20230607 | 104300 | 1478521300 | 6460 | 6470 | 6470 | 6460 | 111 |
| 613 | 20230607 | 104200 | 1477803630 | 6470 | 6470 | 6470 | 6460 | 1148 |
| 614 | 20230607 | 104100 | 1470387440 | 6460 | 6470 | 6470 | 6460 | 41 |
| 615 | 20230607 | 104000 | 1470122570 | 6470 | 6460 | 6470 | 6460 | 257 |
| 616 | 20230607 | 103900 | 1468461780 | 6470 | 6470 | 6470 | 6470 | 652 |
| 617 | 20230607 | 103800 | 1464243340 | 6470 | 6470 | 6470 | 6460 | 12 |
| 618 | 20230607 | 103700 | 1464165800 | 6470 | 6460 | 6470 | 6460 | 1693 |
| 619 | 20230607 | 103600 | 1453227090 | 6470 | 6460 | 6470 | 6460 | 1653 |
| 620 | 20230607 | 103500 | 1442547670 | 6460 | 6470 | 6470 | 6460 | 202 |
| 621 | 20230607 | 103400 | 1441242730 | 6470 | 6470 | 6470 | 6460 | 598 |
| 622 | 20230607 | 103300 | 1437373790 | 6470 | 6460 | 6470 | 6460 | 9 |
| 623 | 20230607 | 103200 | 1437315640 | 6460 | 6470 | 6470 | 6460 | 89 |
| 624 | 20230607 | 103100 | 1436740480 | 6470 | 6470 | 6470 | 6470 | 6 |
| 625 | 20230607 | 103000 | 1436701660 | 6460 | 6470 | 6470 | 6460 | 239 |
| 626 | 20230607 | 102900 | 1435157280 | 6470 | 6460 | 6470 | 6460 | 2484 |
| 627 | 20230607 | 102800 | 1419110570 | 6460 | 6460 | 6470 | 6460 | 396 |
| 628 | 20230607 | 102700 | 1416549300 | 6460 | 6460 | 6470 | 6460 | 380 |
| 629 | 20230607 | 102600 | 1414094300 | 6460 | 6480 | 6480 | 6460 | 2358 |
| 630 | 20230607 | 102500 | 1398858080 | 6480 | 6470 | 6480 | 6470 | 1561 |
| 631 | 20230607 | 102400 | 1388758200 | 6470 | 6460 | 6470 | 6460 | 554 |
| 632 | 20230607 | 102300 | 1385173870 | 6470 | 6470 | 6470 | 6470 | 60 |
| 633 | 20230607 | 102200 | 1384785670 | 6470 | 6470 | 6470 | 6460 | 876 |
| 634 | 20230607 | 102100 | 1379124170 | 6470 | 6470 | 6480 | 6470 | 3046 |
| 635 | 20230607 | 102000 | 1359416530 | 6470 | 6480 | 6480 | 6460 | 1652 |
| 636 | 20230607 | 101900 | 1348718300 | 6480 | 6470 | 6480 | 6470 | 15098 |
| 637 | 20230607 | 101800 | 1250979200 | 6480 | 6470 | 6480 | 6470 | 3363 |
| 638 | 20230607 | 101700 | 1229220080 | 6470 | 6460 | 6470 | 6460 | 3165 |
| 639 | 20230607 | 101600 | 1208745520 | 6460 | 6460 | 6460 | 6460 | 60 |
| 640 | 20230607 | 101500 | 1208357920 | 6470 | 6470 | 6470 | 6460 | 3712 |
| 641 | 20230607 | 101400 | 1184360310 | 6470 | 6470 | 6470 | 6470 | 2247 |
| 642 | 20230607 | 101300 | 1169822220 | 6460 | 6460 | 6470 | 6460 | 2850 |
| 643 | 20230607 | 101200 | 1151404940 | 6470 | 6470 | 6470 | 6460 | 1370 |
| 644 | 20230607 | 101100 | 1142541110 | 6470 | 6470 | 6470 | 6460 | 3276 |
| 645 | 20230607 | 101000 | 1121346400 | 6470 | 6470 | 6480 | 6450 | 16458 |
| 646 | 20230607 | 100900 | 1014863840 | 6470 | 6440 | 6470 | 6440 | 26628 |
| 647 | 20230607 | 100800 | 842964010 | 6440 | 6440 | 6450 | 6440 | 4632 |
| 648 | 20230607 | 100700 | 813133920 | 6440 | 6440 | 6440 | 6430 | 257 |
| 649 | 20230607 | 100600 | 811481080 | 6440 | 6440 | 6440 | 6430 | 32 |
| 650 | 20230607 | 100500 | 811275170 | 6440 | 6440 | 6440 | 6440 | 48 |
| 651 | 20230607 | 100400 | 810966050 | 6440 | 6440 | 6440 | 6440 | 492 |
| 652 | 20230607 | 100300 | 807797570 | 6440 | 6430 | 6440 | 6430 | 4198 |
| 653 | 20230607 | 100200 | 780769360 | 6430 | 6430 | 6430 | 6430 | 72 |
| 654 | 20230607 | 100100 | 780306400 | 6440 | 6430 | 6440 | 6430 | 5715 |
| 655 | 20230607 | 100000 | 743557900 | 6420 | 6420 | 6420 | 6420 | 339 |
| 656 | 20230607 | 095900 | 741381520 | 6430 | 6420 | 6430 | 6420 | 1341 |
| 657 | 20230607 | 095800 | 732772230 | 6420 | 6400 | 6430 | 6400 | 115 |
| 658 | 20230607 | 095700 | 732035180 | 6400 | 6430 | 6430 | 6400 | 2233 |
| 659 | 20230607 | 095600 | 717719060 | 6430 | 6430 | 6430 | 6420 | 100 |
| 660 | 20230607 | 095500 | 717076560 | 6430 | 6420 | 6430 | 6420 | 397 |
| 661 | 20230607 | 095400 | 714527310 | 6410 | 6430 | 6430 | 6410 | 8478 |
| 662 | 20230607 | 095300 | 660033170 | 6440 | 6440 | 6440 | 6440 | 50 |
| 663 | 20230607 | 095200 | 659711170 | 6440 | 6440 | 6440 | 6440 | 72 |
| 664 | 20230607 | 095100 | 659247490 | 6440 | 6440 | 6440 | 6430 | 295 |
| 665 | 20230607 | 095000 | 657348170 | 6440 | 6430 | 6440 | 6430 | 3232 |
| 666 | 20230607 | 094900 | 636552580 | 6430 | 6430 | 6430 | 6420 | 299 |
| 667 | 20230607 | 094800 | 634630100 | 6440 | 6430 | 6440 | 6430 | 224 |
| 668 | 20230607 | 094700 | 633187670 | 6430 | 6430 | 6430 | 6430 | 69 |
| 669 | 20230607 | 094600 | 632744000 | 6440 | 6430 | 6440 | 6430 | 156 |
| 670 | 20230607 | 094500 | 631740490 | 6440 | 6440 | 6440 | 6430 | 1615 |
| 671 | 20230607 | 094400 | 621339970 | 6440 | 6440 | 6440 | 6430 | 766 |
| 672 | 20230607 | 094300 | 616409230 | 6440 | 6440 | 6440 | 6430 | 952 |
| 673 | 20230607 | 094200 | 610278820 | 6430 | 6430 | 6430 | 6430 | 241 |
| 674 | 20230607 | 094100 | 608729190 | 6440 | 6440 | 6440 | 6440 | 277 |
| 675 | 20230607 | 094000 | 606945310 | 6450 | 6450 | 6450 | 6440 | 563 |
| 676 | 20230607 | 093900 | 603315270 | 6450 | 6400 | 6450 | 6400 | 14255 |
| 677 | 20230607 | 093800 | 511844670 | 6400 | 6400 | 6410 | 6400 | 12413 |
| 678 | 20230607 | 093700 | 432401410 | 6400 | 6410 | 6410 | 6400 | 1865 |
| 679 | 20230607 | 093600 | 420447830 | 6420 | 6420 | 6420 | 6410 | 272 |
| 680 | 20230607 | 093500 | 418704100 | 6420 | 6440 | 6440 | 6420 | 3664 |
| 681 | 20230607 | 093400 | 395156630 | 6440 | 6430 | 6440 | 6430 | 3557 |
| 682 | 20230607 | 093300 | 372252960 | 6440 | 6440 | 6440 | 6430 | 1182 |
| 683 | 20230607 | 093200 | 364648780 | 6430 | 6440 | 6440 | 6430 | 2454 |
| 684 | 20230607 | 093100 | 348845420 | 6440 | 6420 | 6440 | 6420 | 6555 |
| 685 | 20230607 | 093000 | 306691990 | 6410 | 6420 | 6420 | 6410 | 1941 |
| 686 | 20230607 | 092900 | 294232060 | 6420 | 6420 | 6420 | 6420 | 1466 |
| 687 | 20230607 | 092800 | 284820340 | 6420 | 6410 | 6420 | 6410 | 361 |
| 688 | 20230607 | 092700 | 282505820 | 6410 | 6400 | 6410 | 6400 | 963 |
| 689 | 20230607 | 092600 | 276334690 | 6400 | 6410 | 6410 | 6400 | 463 |
| 690 | 20230607 | 092500 | 273368030 | 6410 | 6400 | 6410 | 6400 | 4014 |
| 691 | 20230607 | 092400 | 247678290 | 6410 | 6420 | 6420 | 6400 | 3522 |
| 692 | 20230607 | 092300 | 225118190 | 6420 | 6420 | 6420 | 6410 | 694 |
| 693 | 20230607 | 092200 | 220669320 | 6420 | 6410 | 6420 | 6410 | 1223 |
| 694 | 20230607 | 092100 | 212829710 | 6410 | 6400 | 6420 | 6400 | 1026 |
| 695 | 20230607 | 092000 | 206253250 | 6400 | 6410 | 6410 | 6400 | 46 |
| 696 | 20230607 | 091900 | 205958450 | 6410 | 6410 | 6410 | 6410 | 801 |
| 697 | 20230607 | 091800 | 200824040 | 6410 | 6420 | 6420 | 6410 | 460 |
| 698 | 20230607 | 091700 | 197873330 | 6410 | 6410 | 6410 | 6400 | 2070 |
| 699 | 20230607 | 091600 | 184609130 | 6410 | 6410 | 6410 | 6410 | 1037 |
| 700 | 20230607 | 091500 | 177961960 | 6410 | 6400 | 6410 | 6390 | 2168 |
| 701 | 20230607 | 091400 | 164087150 | 6400 | 6410 | 6410 | 6400 | 1535 |
| 702 | 20230607 | 091300 | 154258030 | 6400 | 6380 | 6400 | 6380 | 2687 |
| 703 | 20230607 | 091200 | 137063780 | 6380 | 6390 | 6390 | 6380 | 57 |
| 704 | 20230607 | 091100 | 136699670 | 6390 | 6390 | 6400 | 6390 | 808 |
| 705 | 20230607 | 091000 | 131532530 | 6400 | 6390 | 6400 | 6390 | 761 |
| 706 | 20230607 | 090900 | 126669720 | 6390 | 6400 | 6400 | 6390 | 15 |
| 707 | 20230607 | 090800 | 126573860 | 6400 | 6390 | 6400 | 6390 | 853 |
| 708 | 20230607 | 090700 | 121119520 | 6400 | 6410 | 6410 | 6390 | 1909 |
| 709 | 20230607 | 090600 | 108895210 | 6410 | 6400 | 6410 | 6400 | 3866 |
| 710 | 20230607 | 090500 | 84147560 | 6400 | 6390 | 6400 | 6390 | 579 |
| 711 | 20230607 | 090400 | 80447400 | 6400 | 6380 | 6400 | 6380 | 1983 |
| 712 | 20230607 | 090300 | 67772500 | 6390 | 6390 | 6390 | 6370 | 397 |
| 713 | 20230607 | 090200 | 65235990 | 6390 | 6400 | 6400 | 6390 | 2062 |
| 714 | 20230607 | 090100 | 52051970 | 6400 | 6390 | 6410 | 6390 | 3324 |
| 715 | 20230607 | 090000 | 30779940 | 6400 | 6390 | 6400 | 6370 | 4814 |