29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 3 | 20230721 | 184000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230721 | 183900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230721 | 183800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230721 | 183700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230721 | 183600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230721 | 183500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230721 | 183400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230721 | 183300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230721 | 183200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230721 | 183100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230721 | 183000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230721 | 182900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230721 | 182800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230721 | 182700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230721 | 182600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230721 | 182500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230721 | 182400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230721 | 182300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230721 | 182200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230721 | 182100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230721 | 182000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230721 | 181900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230721 | 181800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230721 | 181700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230721 | 181600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230721 | 181500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230721 | 181400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230721 | 181300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230721 | 181200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230721 | 181100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 33 | 20230721 | 181000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230721 | 180900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230721 | 180800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230721 | 180700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230721 | 180600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230721 | 180500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230721 | 180400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230721 | 180300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230721 | 180200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230721 | 180100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230721 | 180000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230721 | 175900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230721 | 175800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230721 | 175700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230721 | 175600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230721 | 175500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230721 | 175400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230721 | 175300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230721 | 175200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230721 | 175100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230721 | 175000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230721 | 174900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230721 | 174800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230721 | 174700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230721 | 174600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230721 | 174500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230721 | 174400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230721 | 174300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230721 | 174200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230721 | 174100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 63 | 20230721 | 174000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230721 | 173900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230721 | 173800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230721 | 173700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230721 | 173600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230721 | 173500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230721 | 173400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230721 | 173300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230721 | 173200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230721 | 173100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230721 | 173000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230721 | 172900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230721 | 172800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230721 | 172700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230721 | 172600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230721 | 172500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230721 | 172400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230721 | 172300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230721 | 172200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230721 | 172100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230721 | 172000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230721 | 171900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230721 | 171800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230721 | 171700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230721 | 171600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230721 | 171500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230721 | 171400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230721 | 171300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230721 | 171200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230721 | 171100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 93 | 20230721 | 171000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230721 | 170900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230721 | 170800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230721 | 170700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230721 | 170600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230721 | 170500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230721 | 170400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230721 | 170300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230721 | 170200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230721 | 170100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230721 | 170000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230721 | 165900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230721 | 165800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230721 | 165700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230721 | 165600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230721 | 165500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230721 | 165400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230721 | 165300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230721 | 165200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230721 | 165100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230721 | 165000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230721 | 164900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230721 | 164800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230721 | 164700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230721 | 164600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230721 | 164500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230721 | 164400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230721 | 164300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230721 | 164200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230721 | 164100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 123 | 20230721 | 164000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230721 | 163900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230721 | 163800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230721 | 163700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230721 | 163600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230721 | 163500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230721 | 163400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230721 | 163300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230721 | 163200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230721 | 163100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230721 | 163000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230721 | 162900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230721 | 162800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230721 | 162700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230721 | 162600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230721 | 162500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230721 | 162400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230721 | 162300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230721 | 162200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230721 | 162100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230721 | 162000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230721 | 161900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230721 | 161800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230721 | 161700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230721 | 161600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230721 | 161500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230721 | 161400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230721 | 161300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230721 | 161200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230721 | 161100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 153 | 20230721 | 161000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230721 | 160900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230721 | 160800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230721 | 160700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230721 | 160600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230721 | 160500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230721 | 160400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230721 | 160300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230721 | 160200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230721 | 160100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230721 | 160000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230721 | 155900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230721 | 155800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230721 | 155700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230721 | 155600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230721 | 155500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230721 | 155400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230721 | 155300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230721 | 155200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230721 | 155100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230721 | 155000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230721 | 154900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230721 | 154800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230721 | 154700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230721 | 154600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230721 | 154500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230721 | 154400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230721 | 154300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230721 | 154200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230721 | 154100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 183 | 20230721 | 154000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230721 | 153900 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230721 | 153800 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230721 | 153700 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230721 | 153600 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230721 | 153500 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230721 | 153400 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230721 | 153300 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230721 | 153200 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230721 | 153100 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230721 | 153000 | 4075811400 | 6110 | 6110 | 6110 | 6110 | 10984 |
| 194 | 20230721 | 152900 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230721 | 152800 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230721 | 152700 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230721 | 152600 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230721 | 152500 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230721 | 152400 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230721 | 152300 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230721 | 152200 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230721 | 152100 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230721 | 152000 | 4008699160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230721 | 151900 | 4008699160 | 6110 | 6100 | 6120 | 6090 | 4333 |
| 205 | 20230721 | 151800 | 3982285770 | 6110 | 6110 | 6110 | 6090 | 1424 |
| 206 | 20230721 | 151700 | 3973599930 | 6100 | 6090 | 6100 | 6090 | 674 |
| 207 | 20230721 | 151600 | 3969488550 | 6100 | 6100 | 6110 | 6090 | 2032 |
| 208 | 20230721 | 151500 | 3957093240 | 6110 | 6100 | 6110 | 6100 | 884 |
| 209 | 20230721 | 151400 | 3951695780 | 6100 | 6100 | 6100 | 6090 | 1675 |
| 210 | 20230721 | 151300 | 3941478960 | 6100 | 6090 | 6100 | 6070 | 3617 |
| 211 | 20230721 | 151200 | 3919506950 | 6090 | 6090 | 6090 | 6090 | 120 |
| 212 | 20230721 | 151100 | 3918776150 | 6080 | 6070 | 6080 | 6060 | 6360 |
| 213 | 20230721 | 151000 | 3880125260 | 6070 | 6070 | 6080 | 6070 | 4225 |
| 214 | 20230721 | 150900 | 3854476990 | 6070 | 6070 | 6070 | 6060 | 8252 |
| 215 | 20230721 | 150800 | 3804387360 | 6070 | 6080 | 6080 | 6070 | 5889 |
| 216 | 20230721 | 150700 | 3768632440 | 6080 | 6080 | 6080 | 6070 | 3381 |
| 217 | 20230721 | 150600 | 3748075990 | 6080 | 6090 | 6090 | 6070 | 2993 |
| 218 | 20230721 | 150500 | 3729880140 | 6090 | 6080 | 6090 | 6070 | 2167 |
| 219 | 20230721 | 150400 | 3716713650 | 6070 | 6090 | 6090 | 6070 | 24467 |
| 220 | 20230721 | 150300 | 3568102390 | 6100 | 6090 | 6100 | 6090 | 640 |
| 221 | 20230721 | 150200 | 3564203180 | 6100 | 6090 | 6100 | 6090 | 3511 |
| 222 | 20230721 | 150100 | 3542821150 | 6090 | 6090 | 6090 | 6090 | 1 |
| 223 | 20230721 | 150000 | 3542815060 | 6080 | 6080 | 6090 | 6070 | 1164 |
| 224 | 20230721 | 145900 | 3535738930 | 6080 | 6080 | 6090 | 6080 | 188 |
| 225 | 20230721 | 145800 | 3534595780 | 6080 | 6080 | 6080 | 6080 | 652 |
| 226 | 20230721 | 145700 | 3530631620 | 6080 | 6090 | 6090 | 6080 | 1711 |
| 227 | 20230721 | 145600 | 3520228540 | 6080 | 6080 | 6100 | 6080 | 17649 |
| 228 | 20230721 | 145500 | 3412912260 | 6090 | 6100 | 6100 | 6090 | 4458 |
| 229 | 20230721 | 145400 | 3385762430 | 6100 | 6100 | 6100 | 6100 | 20 |
| 230 | 20230721 | 145300 | 3385640430 | 6100 | 6100 | 6110 | 6100 | 719 |
| 231 | 20230721 | 145200 | 3381248930 | 6100 | 6090 | 6100 | 6090 | 1158 |
| 232 | 20230721 | 145100 | 3374185230 | 6100 | 6090 | 6100 | 6090 | 505 |
| 233 | 20230721 | 145000 | 3371109770 | 6100 | 6100 | 6100 | 6100 | 1 |
| 234 | 20230721 | 144900 | 3371103670 | 6090 | 6090 | 6100 | 6090 | 3900 |
| 235 | 20230721 | 144800 | 3347350150 | 6090 | 6100 | 6100 | 6090 | 3100 |
| 236 | 20230721 | 144700 | 3328470140 | 6100 | 6100 | 6100 | 6090 | 105 |
| 237 | 20230721 | 144600 | 3327829670 | 6090 | 6110 | 6110 | 6090 | 2424 |
| 238 | 20230721 | 144500 | 3313043250 | 6110 | 6110 | 6110 | 6100 | 1660 |
| 239 | 20230721 | 144400 | 3302906240 | 6110 | 6110 | 6110 | 6110 | 6 |
| 240 | 20230721 | 144300 | 3302869580 | 6100 | 6110 | 6120 | 6100 | 700 |
| 241 | 20230721 | 144200 | 3298593390 | 6110 | 6110 | 6120 | 6100 | 10514 |
| 242 | 20230721 | 144100 | 3234414190 | 6120 | 6120 | 6120 | 6120 | 1 |
| 243 | 20230721 | 144000 | 3234408070 | 6110 | 6110 | 6110 | 6110 | 682 |
| 244 | 20230721 | 143900 | 3230241050 | 6110 | 6110 | 6110 | 6100 | 409 |
| 245 | 20230721 | 143800 | 3227743160 | 6110 | 6110 | 6110 | 6110 | 1006 |
| 246 | 20230721 | 143700 | 3221596500 | 6110 | 6100 | 6110 | 6100 | 598 |
| 247 | 20230721 | 143600 | 3217948690 | 6100 | 6100 | 6100 | 6100 | 0 |
| 248 | 20230721 | 143500 | 3217948690 | 6100 | 6100 | 6100 | 6100 | 4 |
| 249 | 20230721 | 143400 | 3217924290 | 6100 | 6100 | 6100 | 6090 | 1078 |
| 250 | 20230721 | 143300 | 3211351900 | 6100 | 6090 | 6100 | 6090 | 5220 |
| 251 | 20230721 | 143200 | 3179562080 | 6090 | 6100 | 6100 | 6090 | 317 |
| 252 | 20230721 | 143100 | 3177631540 | 6090 | 6100 | 6100 | 6090 | 971 |
| 253 | 20230721 | 143000 | 3171709180 | 6100 | 6090 | 6100 | 6090 | 1001 |
| 254 | 20230721 | 142900 | 3165613080 | 6100 | 6100 | 6100 | 6090 | 825 |
| 255 | 20230721 | 142800 | 3160588720 | 6100 | 6100 | 6100 | 6100 | 100 |
| 256 | 20230721 | 142700 | 3159978720 | 6100 | 6090 | 6100 | 6090 | 1427 |
| 257 | 20230721 | 142600 | 3151288260 | 6090 | 6090 | 6090 | 6090 | 2484 |
| 258 | 20230721 | 142500 | 3136160700 | 6100 | 6100 | 6100 | 6100 | 3320 |
| 259 | 20230721 | 142400 | 3115908700 | 6090 | 6090 | 6090 | 6090 | 1493 |
| 260 | 20230721 | 142300 | 3106816330 | 6100 | 6080 | 6100 | 6080 | 421 |
| 261 | 20230721 | 142200 | 3104252510 | 6090 | 6090 | 6090 | 6080 | 260 |
| 262 | 20230721 | 142100 | 3102670610 | 6090 | 6100 | 6100 | 6080 | 5067 |
| 263 | 20230721 | 142000 | 3071800640 | 6100 | 6100 | 6100 | 6100 | 505 |
| 264 | 20230721 | 141900 | 3068720140 | 6100 | 6100 | 6100 | 6100 | 6 |
| 265 | 20230721 | 141800 | 3068683540 | 6100 | 6100 | 6100 | 6100 | 200 |
| 266 | 20230721 | 141700 | 3067463540 | 6100 | 6100 | 6100 | 6100 | 1101 |
| 267 | 20230721 | 141600 | 3060747440 | 6100 | 6100 | 6100 | 6100 | 248 |
| 268 | 20230721 | 141500 | 3059234640 | 6100 | 6100 | 6100 | 6100 | 31 |
| 269 | 20230721 | 141400 | 3059045540 | 6090 | 6090 | 6100 | 6090 | 1334 |
| 270 | 20230721 | 141300 | 3050921470 | 6080 | 6090 | 6090 | 6080 | 366 |
| 271 | 20230721 | 141200 | 3048694150 | 6090 | 6090 | 6090 | 6090 | 167 |
| 272 | 20230721 | 141100 | 3047677120 | 6090 | 6090 | 6090 | 6090 | 64 |
| 273 | 20230721 | 141000 | 3047287360 | 6090 | 6090 | 6090 | 6090 | 1324 |
| 274 | 20230721 | 140900 | 3039224200 | 6080 | 6090 | 6090 | 6080 | 14057 |
| 275 | 20230721 | 140800 | 2953739150 | 6090 | 6090 | 6090 | 6090 | 1000 |
| 276 | 20230721 | 140700 | 2947649150 | 6090 | 6090 | 6090 | 6090 | 258 |
| 277 | 20230721 | 140600 | 2946077930 | 6100 | 6090 | 6100 | 6090 | 144 |
| 278 | 20230721 | 140500 | 2945200480 | 6100 | 6100 | 6100 | 6100 | 301 |
| 279 | 20230721 | 140400 | 2943364380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230721 | 140300 | 2943364380 | 6110 | 6110 | 6110 | 6110 | 2000 |
| 281 | 20230721 | 140200 | 2931144380 | 6110 | 6100 | 6110 | 6090 | 5500 |
| 282 | 20230721 | 140100 | 2897631910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20230721 | 140000 | 2897631910 | 6120 | 6100 | 6120 | 6100 | 232 |
| 284 | 20230721 | 135900 | 2896216690 | 6110 | 6110 | 6110 | 6110 | 501 |
| 285 | 20230721 | 135800 | 2893155580 | 6100 | 6100 | 6100 | 6100 | 214 |
| 286 | 20230721 | 135700 | 2891850180 | 6100 | 6110 | 6110 | 6100 | 2638 |
| 287 | 20230721 | 135600 | 2875758370 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20230721 | 135500 | 2875758370 | 6120 | 6120 | 6120 | 6120 | 1 |
| 289 | 20230721 | 135400 | 2875752250 | 6130 | 6130 | 6130 | 6130 | 1001 |
| 290 | 20230721 | 135300 | 2869616120 | 6120 | 6100 | 6120 | 6100 | 1047 |
| 291 | 20230721 | 135200 | 2863209380 | 6120 | 6110 | 6120 | 6110 | 1003 |
| 292 | 20230721 | 135100 | 2857081040 | 6100 | 6100 | 6100 | 6100 | 2002 |
| 293 | 20230721 | 135000 | 2844868840 | 6100 | 6100 | 6100 | 6100 | 32 |
| 294 | 20230721 | 134900 | 2844673640 | 6100 | 6090 | 6100 | 6090 | 4532 |
| 295 | 20230721 | 134800 | 2817068310 | 6100 | 6090 | 6100 | 6090 | 3583 |
| 296 | 20230721 | 134700 | 2795247000 | 6090 | 6090 | 6090 | 6090 | 16 |
| 297 | 20230721 | 134600 | 2795149560 | 6100 | 6110 | 6110 | 6100 | 2373 |
| 298 | 20230721 | 134500 | 2780673260 | 6120 | 6100 | 6120 | 6100 | 3300 |
| 299 | 20230721 | 134400 | 2760535460 | 6110 | 6110 | 6110 | 6110 | 3021 |
| 300 | 20230721 | 134300 | 2742077150 | 6110 | 6120 | 6120 | 6110 | 530 |
| 301 | 20230721 | 134200 | 2738838830 | 6120 | 6100 | 6120 | 6100 | 1036 |
| 302 | 20230721 | 134100 | 2732508940 | 6100 | 6100 | 6110 | 6100 | 407 |
| 303 | 20230721 | 134000 | 2730024240 | 6110 | 6110 | 6110 | 6110 | 10 |
| 304 | 20230721 | 133900 | 2729963140 | 6110 | 6110 | 6110 | 6110 | 100 |
| 305 | 20230721 | 133800 | 2729352140 | 6110 | 6110 | 6110 | 6110 | 1091 |
| 306 | 20230721 | 133700 | 2722686130 | 6100 | 6110 | 6110 | 6100 | 380 |
| 307 | 20230721 | 133600 | 2720364630 | 6110 | 6110 | 6110 | 6110 | 5 |
| 308 | 20230721 | 133500 | 2720334080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20230721 | 133400 | 2720334080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 310 | 20230721 | 133300 | 2720334080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 311 | 20230721 | 133200 | 2720334080 | 6130 | 6130 | 6130 | 6130 | 0 |
| 312 | 20230721 | 133100 | 2720334080 | 6130 | 6110 | 6130 | 6110 | 1280 |
| 313 | 20230721 | 133000 | 2712511530 | 6100 | 6110 | 6110 | 6100 | 1037 |
| 314 | 20230721 | 132900 | 2706175620 | 6110 | 6110 | 6110 | 6110 | 163 |
| 315 | 20230721 | 132800 | 2705179690 | 6110 | 6100 | 6110 | 6100 | 255 |
| 316 | 20230721 | 132700 | 2703621690 | 6110 | 6110 | 6110 | 6110 | 20 |
| 317 | 20230721 | 132600 | 2703499490 | 6110 | 6120 | 6120 | 6110 | 432 |
| 318 | 20230721 | 132500 | 2700859960 | 6110 | 6110 | 6110 | 6110 | 315 |
| 319 | 20230721 | 132400 | 2698935310 | 6120 | 6110 | 6120 | 6110 | 532 |
| 320 | 20230721 | 132300 | 2695682970 | 6110 | 6120 | 6120 | 6110 | 509 |
| 321 | 20230721 | 132200 | 2692572820 | 6120 | 6120 | 6120 | 6120 | 1 |
| 322 | 20230721 | 132100 | 2692566700 | 6130 | 6130 | 6130 | 6130 | 0 |
| 323 | 20230721 | 132000 | 2692566700 | 6130 | 6130 | 6130 | 6110 | 1066 |
| 324 | 20230721 | 131900 | 2686053380 | 6110 | 6110 | 6110 | 6110 | 6 |
| 325 | 20230721 | 131800 | 2686016720 | 6130 | 6130 | 6130 | 6110 | 6002 |
| 326 | 20230721 | 131700 | 2649295500 | 6120 | 6120 | 6120 | 6120 | 50 |
| 327 | 20230721 | 131600 | 2648989500 | 6130 | 6120 | 6130 | 6120 | 104 |
| 328 | 20230721 | 131500 | 2648353010 | 6130 | 6130 | 6130 | 6130 | 320 |
| 329 | 20230721 | 131400 | 2646391410 | 6130 | 6130 | 6130 | 6130 | 30 |
| 330 | 20230721 | 131300 | 2646207510 | 6130 | 6130 | 6130 | 6130 | 12 |
| 331 | 20230721 | 131200 | 2646133950 | 6120 | 6120 | 6130 | 6120 | 193 |
| 332 | 20230721 | 131100 | 2644952780 | 6120 | 6120 | 6120 | 6110 | 542 |
| 333 | 20230721 | 131000 | 2641635860 | 6110 | 6110 | 6120 | 6110 | 89 |
| 334 | 20230721 | 130900 | 2641091950 | 6120 | 6110 | 6120 | 6100 | 859 |
| 335 | 20230721 | 130800 | 2635843440 | 6110 | 6110 | 6120 | 6110 | 833 |
| 336 | 20230721 | 130700 | 2630753310 | 6120 | 6120 | 6120 | 6120 | 15 |
| 337 | 20230721 | 130600 | 2630661510 | 6120 | 6120 | 6120 | 6120 | 6 |
| 338 | 20230721 | 130500 | 2630624790 | 6120 | 6120 | 6120 | 6120 | 1 |
| 339 | 20230721 | 130400 | 2630618670 | 6120 | 6120 | 6120 | 6120 | 10 |
| 340 | 20230721 | 130300 | 2630557470 | 6120 | 6110 | 6120 | 6100 | 501 |
| 341 | 20230721 | 130200 | 2627500190 | 6120 | 6120 | 6120 | 6120 | 922 |
| 342 | 20230721 | 130100 | 2621857550 | 6090 | 6120 | 6120 | 6090 | 2036 |
| 343 | 20230721 | 130000 | 2609442630 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20230721 | 125900 | 2609442630 | 6120 | 6120 | 6120 | 6120 | 2 |
| 345 | 20230721 | 125800 | 2609430390 | 6120 | 6110 | 6120 | 6100 | 8352 |
| 346 | 20230721 | 125700 | 2558474590 | 6110 | 6130 | 6130 | 6110 | 4343 |
| 347 | 20230721 | 125600 | 2531911030 | 6130 | 6130 | 6130 | 6130 | 111 |
| 348 | 20230721 | 125500 | 2531230600 | 6140 | 6140 | 6140 | 6130 | 107 |
| 349 | 20230721 | 125400 | 2530574030 | 6140 | 6130 | 6140 | 6130 | 88 |
| 350 | 20230721 | 125300 | 2530034580 | 6130 | 6120 | 6130 | 6120 | 1012 |
| 351 | 20230721 | 125200 | 2523831140 | 6130 | 6130 | 6130 | 6120 | 311 |
| 352 | 20230721 | 125100 | 2521927610 | 6120 | 6120 | 6120 | 6120 | 12 |
| 353 | 20230721 | 125000 | 2521854170 | 6130 | 6120 | 6130 | 6120 | 301 |
| 354 | 20230721 | 124900 | 2520009500 | 6130 | 6120 | 6130 | 6120 | 41 |
| 355 | 20230721 | 124800 | 2519758560 | 6130 | 6120 | 6130 | 6120 | 1019 |
| 356 | 20230721 | 124700 | 2513522270 | 6130 | 6120 | 6130 | 6120 | 55 |
| 357 | 20230721 | 124600 | 2513185270 | 6120 | 6120 | 6120 | 6120 | 829 |
| 358 | 20230721 | 124500 | 2508111790 | 6120 | 6130 | 6130 | 6120 | 507 |
| 359 | 20230721 | 124400 | 2505008100 | 6130 | 6140 | 6140 | 6130 | 625 |
| 360 | 20230721 | 124300 | 2501176600 | 6140 | 6140 | 6140 | 6130 | 1202 |
| 361 | 20230721 | 124200 | 2493808320 | 6130 | 6130 | 6130 | 6130 | 40 |
| 362 | 20230721 | 124100 | 2493563120 | 6140 | 6140 | 6140 | 6140 | 4500 |
| 363 | 20230721 | 124000 | 2465933120 | 6160 | 6150 | 6160 | 6140 | 1680 |
| 364 | 20230721 | 123900 | 2455613000 | 6150 | 6150 | 6160 | 6150 | 672 |
| 365 | 20230721 | 123800 | 2451480190 | 6150 | 6150 | 6150 | 6150 | 2464 |
| 366 | 20230721 | 123700 | 2436326590 | 6160 | 6160 | 6160 | 6160 | 10 |
| 367 | 20230721 | 123600 | 2436264990 | 6160 | 6150 | 6160 | 6150 | 9 |
| 368 | 20230721 | 123500 | 2436209610 | 6160 | 6170 | 6170 | 6160 | 32 |
| 369 | 20230721 | 123400 | 2436012430 | 6170 | 6160 | 6170 | 6150 | 202 |
| 370 | 20230721 | 123300 | 2434768020 | 6170 | 6170 | 6170 | 6170 | 218 |
| 371 | 20230721 | 123200 | 2433422960 | 6170 | 6160 | 6170 | 6160 | 6264 |
| 372 | 20230721 | 123100 | 2394776680 | 6150 | 6160 | 6170 | 6150 | 2127 |
| 373 | 20230721 | 123000 | 2381662910 | 6160 | 6160 | 6160 | 6150 | 174 |
| 374 | 20230721 | 122900 | 2380591580 | 6160 | 6160 | 6160 | 6160 | 1059 |
| 375 | 20230721 | 122800 | 2374068140 | 6160 | 6160 | 6160 | 6150 | 9 |
| 376 | 20230721 | 122700 | 2374012710 | 6160 | 6160 | 6160 | 6150 | 223 |
| 377 | 20230721 | 122600 | 2372641230 | 6160 | 6160 | 6160 | 6160 | 27 |
| 378 | 20230721 | 122500 | 2372474910 | 6150 | 6160 | 6160 | 6150 | 554 |
| 379 | 20230721 | 122400 | 2369067310 | 6160 | 6160 | 6160 | 6160 | 250 |
| 380 | 20230721 | 122300 | 2367527310 | 6160 | 6160 | 6170 | 6160 | 490 |
| 381 | 20230721 | 122200 | 2364506990 | 6160 | 6160 | 6160 | 6160 | 5 |
| 382 | 20230721 | 122100 | 2364476190 | 6160 | 6160 | 6160 | 6150 | 2279 |
| 383 | 20230721 | 122000 | 2350453500 | 6160 | 6170 | 6170 | 6160 | 1716 |
| 384 | 20230721 | 121900 | 2339866540 | 6170 | 6160 | 6170 | 6160 | 368 |
| 385 | 20230721 | 121800 | 2337596610 | 6170 | 6170 | 6170 | 6160 | 27 |
| 386 | 20230721 | 121700 | 2337430060 | 6170 | 6160 | 6170 | 6160 | 460 |
| 387 | 20230721 | 121600 | 2334596310 | 6160 | 6160 | 6170 | 6160 | 373 |
| 388 | 20230721 | 121500 | 2332298110 | 6160 | 6170 | 6170 | 6160 | 262 |
| 389 | 20230721 | 121400 | 2330683360 | 6170 | 6170 | 6170 | 6160 | 3500 |
| 390 | 20230721 | 121300 | 2309090860 | 6160 | 6160 | 6160 | 6160 | 1896 |
| 391 | 20230721 | 121200 | 2297411500 | 6160 | 6160 | 6160 | 6160 | 522 |
| 392 | 20230721 | 121100 | 2294195980 | 6160 | 6160 | 6160 | 6160 | 20 |
| 393 | 20230721 | 121000 | 2294072780 | 6160 | 6170 | 6170 | 6160 | 922 |
| 394 | 20230721 | 120900 | 2288385330 | 6170 | 6150 | 6170 | 6150 | 3314 |
| 395 | 20230721 | 120800 | 2267960650 | 6160 | 6150 | 6160 | 6150 | 19 |
| 396 | 20230721 | 120700 | 2267843640 | 6160 | 6160 | 6160 | 6160 | 170 |
| 397 | 20230721 | 120600 | 2266796440 | 6160 | 6160 | 6160 | 6150 | 10 |
| 398 | 20230721 | 120500 | 2266734850 | 6160 | 6160 | 6160 | 6160 | 3 |
| 399 | 20230721 | 120400 | 2266716370 | 6160 | 6150 | 6160 | 6150 | 2713 |
| 400 | 20230721 | 120300 | 2250031290 | 6160 | 6160 | 6160 | 6160 | 0 |
| 401 | 20230721 | 120200 | 2250031290 | 6160 | 6150 | 6170 | 6150 | 3751 |
| 402 | 20230721 | 120100 | 2226940570 | 6150 | 6150 | 6150 | 6150 | 40 |
| 403 | 20230721 | 120000 | 2226694570 | 6150 | 6150 | 6150 | 6150 | 0 |
| 404 | 20230721 | 115900 | 2226694570 | 6150 | 6140 | 6150 | 6140 | 162 |
| 405 | 20230721 | 115800 | 2225699880 | 6150 | 6150 | 6150 | 6150 | 492 |
| 406 | 20230721 | 115700 | 2222674080 | 6150 | 6150 | 6150 | 6150 | 50 |
| 407 | 20230721 | 115600 | 2222366580 | 6150 | 6150 | 6150 | 6150 | 503 |
| 408 | 20230721 | 115500 | 2219273130 | 6140 | 6140 | 6140 | 6140 | 300 |
| 409 | 20230721 | 115400 | 2217431130 | 6140 | 6150 | 6150 | 6140 | 552 |
| 410 | 20230721 | 115300 | 2214036830 | 6150 | 6150 | 6150 | 6150 | 668 |
| 411 | 20230721 | 115200 | 2209928630 | 6150 | 6150 | 6150 | 6150 | 29 |
| 412 | 20230721 | 115100 | 2209750280 | 6150 | 6140 | 6150 | 6140 | 2848 |
| 413 | 20230721 | 115000 | 2192238030 | 6140 | 6140 | 6140 | 6140 | 46 |
| 414 | 20230721 | 114900 | 2191955590 | 6130 | 6130 | 6140 | 6130 | 10673 |
| 415 | 20230721 | 114800 | 2126525360 | 6140 | 6150 | 6150 | 6140 | 707 |
| 416 | 20230721 | 114700 | 2122184310 | 6150 | 6140 | 6150 | 6140 | 20 |
| 417 | 20230721 | 114600 | 2122061430 | 6140 | 6140 | 6140 | 6140 | 141 |
| 418 | 20230721 | 114500 | 2121195690 | 6150 | 6140 | 6150 | 6140 | 197 |
| 419 | 20230721 | 114400 | 2119986070 | 6140 | 6160 | 6160 | 6140 | 808 |
| 420 | 20230721 | 114300 | 2115016990 | 6160 | 6150 | 6160 | 6140 | 388 |
| 421 | 20230721 | 114200 | 2112630760 | 6160 | 6160 | 6160 | 6160 | 162 |
| 422 | 20230721 | 114100 | 2111632840 | 6160 | 6160 | 6160 | 6160 | 420 |
| 423 | 20230721 | 114000 | 2109045640 | 6160 | 6160 | 6160 | 6150 | 1200 |
| 424 | 20230721 | 113900 | 2101661340 | 6160 | 6150 | 6160 | 6150 | 3120 |
| 425 | 20230721 | 113800 | 2082456910 | 6160 | 6140 | 6160 | 6140 | 310 |
| 426 | 20230721 | 113700 | 2080553310 | 6160 | 6130 | 6160 | 6130 | 7235 |
| 427 | 20230721 | 113600 | 2036092650 | 6130 | 6140 | 6140 | 6130 | 866 |
| 428 | 20230721 | 113500 | 2030776410 | 6130 | 6120 | 6130 | 6120 | 1266 |
| 429 | 20230721 | 113400 | 2023016960 | 6120 | 6110 | 6120 | 6110 | 1557 |
| 430 | 20230721 | 113300 | 2013497140 | 6120 | 6110 | 6120 | 6110 | 1821 |
| 431 | 20230721 | 113200 | 2002362480 | 6120 | 6120 | 6120 | 6100 | 3190 |
| 432 | 20230721 | 113100 | 1982857180 | 6110 | 6110 | 6110 | 6110 | 1573 |
| 433 | 20230721 | 113000 | 1973246150 | 6110 | 6110 | 6110 | 6110 | 0 |
| 434 | 20230721 | 112900 | 1973246150 | 6110 | 6110 | 6110 | 6110 | 2 |
| 435 | 20230721 | 112800 | 1973233930 | 6100 | 6100 | 6100 | 6100 | 17 |
| 436 | 20230721 | 112700 | 1973130230 | 6110 | 6110 | 6110 | 6110 | 163 |
| 437 | 20230721 | 112600 | 1972134300 | 6120 | 6120 | 6120 | 6120 | 1 |
| 438 | 20230721 | 112500 | 1972128180 | 6100 | 6120 | 6120 | 6100 | 2063 |
| 439 | 20230721 | 112400 | 1959538090 | 6110 | 6110 | 6110 | 6110 | 1137 |
| 440 | 20230721 | 112300 | 1952591020 | 6110 | 6120 | 6120 | 6110 | 382 |
| 441 | 20230721 | 112200 | 1950256780 | 6110 | 6110 | 6110 | 6110 | 1788 |
| 442 | 20230721 | 112100 | 1939332100 | 6120 | 6110 | 6120 | 6110 | 579 |
| 443 | 20230721 | 112000 | 1935794390 | 6110 | 6110 | 6110 | 6100 | 3875 |
| 444 | 20230721 | 111900 | 1912130470 | 6110 | 6090 | 6110 | 6090 | 1481 |
| 445 | 20230721 | 111800 | 1903100660 | 6100 | 6100 | 6100 | 6100 | 16 |
| 446 | 20230721 | 111700 | 1903003060 | 6100 | 6100 | 6100 | 6100 | 351 |
| 447 | 20230721 | 111600 | 1900861960 | 6100 | 6100 | 6100 | 6100 | 13 |
| 448 | 20230721 | 111500 | 1900782660 | 6090 | 6090 | 6090 | 6090 | 326 |
| 449 | 20230721 | 111400 | 1898797320 | 6100 | 6090 | 6100 | 6090 | 3299 |
| 450 | 20230721 | 111300 | 1878693400 | 6080 | 6080 | 6080 | 6080 | 219 |
| 451 | 20230721 | 111200 | 1877361880 | 6090 | 6090 | 6090 | 6090 | 178 |
| 452 | 20230721 | 111100 | 1876277860 | 6090 | 6080 | 6090 | 6080 | 1146 |
| 453 | 20230721 | 111000 | 1869308980 | 6080 | 6080 | 6090 | 6080 | 2524 |
| 454 | 20230721 | 110900 | 1853959560 | 6080 | 6090 | 6090 | 6080 | 4782 |
| 455 | 20230721 | 110800 | 1824869660 | 6100 | 6090 | 6100 | 6090 | 758 |
| 456 | 20230721 | 110700 | 1820253420 | 6100 | 6090 | 6100 | 6090 | 1268 |
| 457 | 20230721 | 110600 | 1812531190 | 6090 | 6090 | 6090 | 6090 | 73 |
| 458 | 20230721 | 110500 | 1812086620 | 6090 | 6090 | 6090 | 6090 | 1448 |
| 459 | 20230721 | 110400 | 1803268300 | 6100 | 6100 | 6100 | 6100 | 2 |
| 460 | 20230721 | 110300 | 1803256100 | 6100 | 6090 | 6100 | 6080 | 2416 |
| 461 | 20230721 | 110200 | 1788550790 | 6080 | 6090 | 6090 | 6080 | 56 |
| 462 | 20230721 | 110100 | 1788210270 | 6090 | 6100 | 6100 | 6090 | 266 |
| 463 | 20230721 | 110000 | 1786590060 | 6100 | 6100 | 6100 | 6090 | 479 |
| 464 | 20230721 | 105900 | 1783671640 | 6090 | 6090 | 6090 | 6090 | 103 |
| 465 | 20230721 | 105800 | 1783044370 | 6090 | 6090 | 6090 | 6090 | 850 |
| 466 | 20230721 | 105700 | 1777867870 | 6080 | 6100 | 6100 | 6070 | 17552 |
| 467 | 20230721 | 105600 | 1671253270 | 6090 | 6090 | 6100 | 6090 | 26 |
| 468 | 20230721 | 105500 | 1671094920 | 6090 | 6090 | 6090 | 6090 | 366 |
| 469 | 20230721 | 105400 | 1668865980 | 6100 | 6100 | 6100 | 6100 | 30 |
| 470 | 20230721 | 105300 | 1668682980 | 6100 | 6100 | 6100 | 6100 | 40 |
| 471 | 20230721 | 105200 | 1668438980 | 6100 | 6090 | 6100 | 6090 | 1907 |
| 472 | 20230721 | 105100 | 1656825340 | 6090 | 6110 | 6110 | 6090 | 621 |
| 473 | 20230721 | 105000 | 1653038420 | 6110 | 6110 | 6110 | 6110 | 2 |
| 474 | 20230721 | 104900 | 1653026200 | 6110 | 6100 | 6110 | 6100 | 1174 |
| 475 | 20230721 | 104800 | 1645864790 | 6100 | 6110 | 6110 | 6100 | 235 |
| 476 | 20230721 | 104700 | 1644431260 | 6110 | 6100 | 6110 | 6100 | 1950 |
| 477 | 20230721 | 104600 | 1632536250 | 6090 | 6100 | 6100 | 6090 | 473 |
| 478 | 20230721 | 104500 | 1629651050 | 6090 | 6100 | 6100 | 6090 | 1116 |
| 479 | 20230721 | 104400 | 1622854510 | 6100 | 6100 | 6100 | 6100 | 357 |
| 480 | 20230721 | 104300 | 1620676810 | 6100 | 6090 | 6100 | 6090 | 1739 |
| 481 | 20230721 | 104200 | 1610086250 | 6100 | 6100 | 6100 | 6090 | 121 |
| 482 | 20230721 | 104100 | 1609349150 | 6100 | 6100 | 6100 | 6090 | 150 |
| 483 | 20230721 | 104000 | 1608435350 | 6100 | 6090 | 6100 | 6080 | 2543 |
| 484 | 20230721 | 103900 | 1592956070 | 6090 | 6090 | 6090 | 6090 | 183 |
| 485 | 20230721 | 103800 | 1591841600 | 6090 | 6090 | 6100 | 6060 | 34603 |
| 486 | 20230721 | 103700 | 1381786410 | 6090 | 6100 | 6100 | 6090 | 7330 |
| 487 | 20230721 | 103600 | 1337145410 | 6100 | 6100 | 6100 | 6100 | 367 |
| 488 | 20230721 | 103500 | 1334906710 | 6100 | 6090 | 6100 | 6090 | 60 |
| 489 | 20230721 | 103400 | 1334540790 | 6090 | 6100 | 6100 | 6090 | 182 |
| 490 | 20230721 | 103300 | 1333430670 | 6110 | 6100 | 6110 | 6100 | 1307 |
| 491 | 20230721 | 103200 | 1325457660 | 6090 | 6100 | 6100 | 6090 | 1643 |
| 492 | 20230721 | 103100 | 1315436360 | 6100 | 6090 | 6100 | 6090 | 300 |
| 493 | 20230721 | 103000 | 1313608370 | 6100 | 6100 | 6110 | 6100 | 3115 |
| 494 | 20230721 | 102900 | 1294606800 | 6100 | 6100 | 6110 | 6090 | 2629 |
| 495 | 20230721 | 102800 | 1278571300 | 6100 | 6110 | 6110 | 6090 | 9241 |
| 496 | 20230721 | 102700 | 1222193530 | 6120 | 6110 | 6120 | 6110 | 524 |
| 497 | 20230721 | 102600 | 1218986780 | 6120 | 6120 | 6120 | 6110 | 526 |
| 498 | 20230721 | 102500 | 1215772760 | 6120 | 6110 | 6130 | 6100 | 6631 |
| 499 | 20230721 | 102400 | 1175263660 | 6120 | 6110 | 6120 | 6110 | 117 |
| 500 | 20230721 | 102300 | 1174547640 | 6120 | 6110 | 6120 | 6110 | 1122 |
| 501 | 20230721 | 102200 | 1167691070 | 6110 | 6110 | 6110 | 6100 | 1558 |
| 502 | 20230721 | 102100 | 1158186710 | 6120 | 6120 | 6120 | 6120 | 0 |
| 503 | 20230721 | 102000 | 1158186710 | 6120 | 6110 | 6120 | 6100 | 2378 |
| 504 | 20230721 | 101900 | 1143651310 | 6110 | 6120 | 6120 | 6110 | 3771 |
| 505 | 20230721 | 101800 | 1120608860 | 6110 | 6110 | 6120 | 6110 | 23 |
| 506 | 20230721 | 101700 | 1120468320 | 6110 | 6120 | 6120 | 6110 | 458 |
| 507 | 20230721 | 101600 | 1117666940 | 6110 | 6110 | 6120 | 6110 | 1869 |
| 508 | 20230721 | 101500 | 1106247240 | 6110 | 6120 | 6120 | 6110 | 545 |
| 509 | 20230721 | 101400 | 1102912770 | 6120 | 6120 | 6120 | 6110 | 337 |
| 510 | 20230721 | 101300 | 1100853030 | 6120 | 6120 | 6120 | 6120 | 100 |
| 511 | 20230721 | 101200 | 1100241030 | 6110 | 6120 | 6120 | 6110 | 1401 |
| 512 | 20230721 | 101100 | 1091671300 | 6110 | 6110 | 6120 | 6110 | 694 |
| 513 | 20230721 | 101000 | 1087430950 | 6110 | 6120 | 6120 | 6110 | 204 |
| 514 | 20230721 | 100900 | 1086184470 | 6120 | 6110 | 6120 | 6110 | 38 |
| 515 | 20230721 | 100800 | 1085951960 | 6110 | 6110 | 6120 | 6110 | 107 |
| 516 | 20230721 | 100700 | 1085298090 | 6120 | 6120 | 6130 | 6120 | 4405 |
| 517 | 20230721 | 100600 | 1058339480 | 6130 | 6130 | 6130 | 6130 | 284 |
| 518 | 20230721 | 100500 | 1056598560 | 6130 | 6130 | 6130 | 6130 | 777 |
| 519 | 20230721 | 100400 | 1051835550 | 6130 | 6140 | 6140 | 6130 | 1752 |
| 520 | 20230721 | 100300 | 1041093180 | 6140 | 6140 | 6140 | 6130 | 50 |
| 521 | 20230721 | 100200 | 1040786320 | 6140 | 6130 | 6140 | 6130 | 697 |
| 522 | 20230721 | 100100 | 1036513670 | 6130 | 6130 | 6130 | 6120 | 52 |
| 523 | 20230721 | 100000 | 1036195410 | 6120 | 6130 | 6130 | 6120 | 79 |
| 524 | 20230721 | 095900 | 1035711840 | 6130 | 6140 | 6140 | 6130 | 1851 |
| 525 | 20230721 | 095800 | 1024365160 | 6140 | 6140 | 6140 | 6130 | 77 |
| 526 | 20230721 | 095700 | 1023892620 | 6130 | 6130 | 6130 | 6130 | 3146 |
| 527 | 20230721 | 095600 | 1004607640 | 6120 | 6120 | 6130 | 6110 | 1811 |
| 528 | 20230721 | 095500 | 993524430 | 6120 | 6110 | 6120 | 6110 | 87 |
| 529 | 20230721 | 095400 | 992992830 | 6120 | 6120 | 6120 | 6110 | 2513 |
| 530 | 20230721 | 095300 | 977638380 | 6120 | 6110 | 6120 | 6110 | 1240 |
| 531 | 20230721 | 095200 | 970058940 | 6120 | 6120 | 6120 | 6120 | 1 |
| 532 | 20230721 | 095100 | 970052820 | 6120 | 6120 | 6130 | 6110 | 3121 |
| 533 | 20230721 | 095000 | 950962140 | 6120 | 6120 | 6120 | 6110 | 106 |
| 534 | 20230721 | 094900 | 950313550 | 6110 | 6120 | 6120 | 6110 | 399 |
| 535 | 20230721 | 094800 | 947871990 | 6120 | 6130 | 6130 | 6120 | 1512 |
| 536 | 20230721 | 094700 | 938618050 | 6120 | 6120 | 6120 | 6110 | 811 |
| 537 | 20230721 | 094600 | 933654740 | 6120 | 6120 | 6120 | 6120 | 534 |
| 538 | 20230721 | 094500 | 930386660 | 6130 | 6120 | 6130 | 6120 | 2734 |
| 539 | 20230721 | 094400 | 913653710 | 6120 | 6110 | 6120 | 6110 | 968 |
| 540 | 20230721 | 094300 | 907733740 | 6110 | 6100 | 6110 | 6100 | 817 |
| 541 | 20230721 | 094200 | 902744000 | 6110 | 6110 | 6110 | 6110 | 631 |
| 542 | 20230721 | 094100 | 898888590 | 6110 | 6100 | 6110 | 6100 | 1589 |
| 543 | 20230721 | 094000 | 889190640 | 6100 | 6100 | 6100 | 6100 | 118 |
| 544 | 20230721 | 093900 | 888470840 | 6100 | 6100 | 6100 | 6090 | 770 |
| 545 | 20230721 | 093800 | 883775070 | 6100 | 6100 | 6100 | 6080 | 1848 |
| 546 | 20230721 | 093700 | 872520900 | 6100 | 6120 | 6120 | 6090 | 3960 |
| 547 | 20230721 | 093600 | 848393130 | 6120 | 6110 | 6120 | 6100 | 1143 |
| 548 | 20230721 | 093500 | 841419880 | 6120 | 6110 | 6120 | 6110 | 2204 |
| 549 | 20230721 | 093400 | 827932950 | 6100 | 6120 | 6120 | 6090 | 1013 |
| 550 | 20230721 | 093300 | 821750980 | 6110 | 6110 | 6110 | 6100 | 1255 |
| 551 | 20230721 | 093200 | 814087930 | 6110 | 6120 | 6120 | 6110 | 4919 |
| 552 | 20230721 | 093100 | 784032800 | 6110 | 6100 | 6110 | 6100 | 250 |
| 553 | 20230721 | 093000 | 782505370 | 6110 | 6110 | 6110 | 6090 | 1991 |
| 554 | 20230721 | 092900 | 770379860 | 6090 | 6110 | 6110 | 6090 | 6551 |
| 555 | 20230721 | 092800 | 730414910 | 6110 | 6100 | 6120 | 6080 | 5499 |
| 556 | 20230721 | 092700 | 696797960 | 6100 | 6080 | 6100 | 6080 | 2553 |
| 557 | 20230721 | 092600 | 681275700 | 6080 | 6090 | 6090 | 6080 | 3253 |
| 558 | 20230721 | 092500 | 661492530 | 6090 | 6090 | 6090 | 6090 | 92 |
| 559 | 20230721 | 092400 | 660932250 | 6080 | 6080 | 6090 | 6080 | 1509 |
| 560 | 20230721 | 092300 | 651756640 | 6090 | 6080 | 6090 | 6080 | 194 |
| 561 | 20230721 | 092200 | 650575570 | 6080 | 6070 | 6090 | 6060 | 2488 |
| 562 | 20230721 | 092100 | 635485780 | 6070 | 6080 | 6090 | 6060 | 14280 |
| 563 | 20230721 | 092000 | 548716320 | 6080 | 6090 | 6100 | 6080 | 4873 |
| 564 | 20230721 | 091900 | 519051230 | 6090 | 6090 | 6090 | 6080 | 5162 |
| 565 | 20230721 | 091800 | 487628360 | 6090 | 6090 | 6100 | 6090 | 4730 |
| 566 | 20230721 | 091700 | 458822650 | 6090 | 6090 | 6110 | 6090 | 8766 |
| 567 | 20230721 | 091600 | 405423710 | 6100 | 6100 | 6120 | 6090 | 6940 |
| 568 | 20230721 | 091500 | 363084640 | 6120 | 6130 | 6130 | 6110 | 10253 |
| 569 | 20230721 | 091400 | 300414370 | 6130 | 6120 | 6130 | 6110 | 1002 |
| 570 | 20230721 | 091300 | 294289650 | 6130 | 6110 | 6130 | 6110 | 4626 |
| 571 | 20230721 | 091200 | 265993970 | 6110 | 6120 | 6120 | 6110 | 936 |
| 572 | 20230721 | 091100 | 260273920 | 6110 | 6120 | 6120 | 6110 | 1824 |
| 573 | 20230721 | 091000 | 249128550 | 6120 | 6110 | 6120 | 6110 | 1441 |
| 574 | 20230721 | 090900 | 240321920 | 6110 | 6130 | 6130 | 6110 | 1261 |
| 575 | 20230721 | 090800 | 232605320 | 6130 | 6130 | 6140 | 6120 | 1275 |
| 576 | 20230721 | 090700 | 224792810 | 6120 | 6110 | 6120 | 6100 | 1164 |
| 577 | 20230721 | 090600 | 217681120 | 6100 | 6110 | 6120 | 6100 | 4222 |
| 578 | 20230721 | 090500 | 191920000 | 6120 | 6120 | 6140 | 6110 | 6609 |
| 579 | 20230721 | 090400 | 151505170 | 6120 | 6130 | 6140 | 6110 | 8354 |
| 580 | 20230721 | 090300 | 100346170 | 6130 | 6130 | 6140 | 6130 | 691 |
| 581 | 20230721 | 090200 | 96110120 | 6130 | 6140 | 6150 | 6130 | 926 |
| 582 | 20230721 | 090100 | 90428510 | 6140 | 6140 | 6160 | 6140 | 2683 |
| 583 | 20230721 | 090000 | 73944150 | 6150 | 6130 | 6150 | 6130 | 10713 |