29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 3 | 20240216 | 184300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240216 | 184200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240216 | 184100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240216 | 184000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240216 | 183900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240216 | 183800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240216 | 183700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240216 | 183600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240216 | 183500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240216 | 183400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240216 | 183300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240216 | 183200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240216 | 183100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240216 | 183000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240216 | 182900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240216 | 182800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240216 | 182700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240216 | 182600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240216 | 182500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240216 | 182400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240216 | 182300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240216 | 182200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240216 | 182100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240216 | 182000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240216 | 181900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240216 | 181800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240216 | 181700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240216 | 181600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240216 | 181500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240216 | 181400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 33 | 20240216 | 181300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240216 | 181200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240216 | 181100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240216 | 181000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240216 | 180900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240216 | 180800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240216 | 180700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240216 | 180600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240216 | 180500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240216 | 180400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240216 | 180300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240216 | 180200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240216 | 180100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240216 | 180000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240216 | 175900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240216 | 175800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240216 | 175700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240216 | 175600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240216 | 175500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240216 | 175400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240216 | 175300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240216 | 175200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240216 | 175100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240216 | 175000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240216 | 174900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240216 | 174800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240216 | 174700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240216 | 174600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240216 | 174500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240216 | 174400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 63 | 20240216 | 174300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240216 | 174200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240216 | 174100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240216 | 174000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240216 | 173900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240216 | 173800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240216 | 173700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240216 | 173600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240216 | 173500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240216 | 173400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240216 | 173300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240216 | 173200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240216 | 173100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240216 | 173000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240216 | 172900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240216 | 172800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240216 | 172700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240216 | 172600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240216 | 172500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240216 | 172400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240216 | 172300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240216 | 172200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240216 | 172100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240216 | 172000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240216 | 171900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240216 | 171800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240216 | 171700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240216 | 171600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240216 | 171500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240216 | 171400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 93 | 20240216 | 171300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240216 | 171200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240216 | 171100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240216 | 171000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240216 | 170900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240216 | 170800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240216 | 170700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240216 | 170600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240216 | 170500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240216 | 170400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240216 | 170300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240216 | 170200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240216 | 170100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240216 | 170000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240216 | 165900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240216 | 165800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240216 | 165700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240216 | 165600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240216 | 165500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240216 | 165400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240216 | 165300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240216 | 165200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240216 | 165100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240216 | 165000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240216 | 164900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240216 | 164800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240216 | 164700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240216 | 164600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240216 | 164500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240216 | 164400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 123 | 20240216 | 164300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240216 | 164200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240216 | 164100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240216 | 164000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240216 | 163900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240216 | 163800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240216 | 163700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240216 | 163600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240216 | 163500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240216 | 163400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240216 | 163300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240216 | 163200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240216 | 163100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240216 | 163000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240216 | 162900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240216 | 162800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240216 | 162700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240216 | 162600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240216 | 162500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240216 | 162400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240216 | 162300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240216 | 162200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240216 | 162100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240216 | 162000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240216 | 161900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240216 | 161800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240216 | 161700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240216 | 161600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240216 | 161500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240216 | 161400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 153 | 20240216 | 161300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240216 | 161200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240216 | 161100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240216 | 161000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240216 | 160900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240216 | 160800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240216 | 160700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240216 | 160600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240216 | 160500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240216 | 160400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240216 | 160300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240216 | 160200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240216 | 160100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240216 | 160000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240216 | 155900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240216 | 155800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240216 | 155700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240216 | 155600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240216 | 155500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240216 | 155400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240216 | 155300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240216 | 155200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240216 | 155100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240216 | 155000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240216 | 154900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240216 | 154800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240216 | 154700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240216 | 154600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240216 | 154500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240216 | 154400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 183 | 20240216 | 154300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240216 | 154200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240216 | 154100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240216 | 154000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240216 | 153900 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240216 | 153800 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240216 | 153700 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240216 | 153600 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240216 | 153500 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240216 | 153400 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240216 | 153300 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240216 | 153200 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240216 | 153100 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240216 | 153000 | 4817817450 | 5820 | 5820 | 5820 | 5820 | 12181 |
| 197 | 20240216 | 152900 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240216 | 152800 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240216 | 152700 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240216 | 152600 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240216 | 152500 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240216 | 152400 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240216 | 152300 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240216 | 152200 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240216 | 152100 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240216 | 152000 | 4746924030 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240216 | 151900 | 4746924030 | 5810 | 5800 | 5810 | 5790 | 2855 |
| 208 | 20240216 | 151800 | 4730373800 | 5810 | 5800 | 5810 | 5790 | 2239 |
| 209 | 20240216 | 151700 | 4717389240 | 5810 | 5800 | 5820 | 5800 | 4578 |
| 210 | 20240216 | 151600 | 4690833340 | 5820 | 5820 | 5820 | 5800 | 557 |
| 211 | 20240216 | 151500 | 4687597650 | 5820 | 5810 | 5820 | 5790 | 4807 |
| 212 | 20240216 | 151400 | 4659715340 | 5820 | 5820 | 5830 | 5810 | 736 |
| 213 | 20240216 | 151300 | 4655435340 | 5830 | 5800 | 5830 | 5800 | 543 |
| 214 | 20240216 | 151200 | 4652278700 | 5830 | 5830 | 5840 | 5800 | 2788 |
| 215 | 20240216 | 151100 | 4636078640 | 5850 | 5850 | 5850 | 5830 | 79 |
| 216 | 20240216 | 151000 | 4635616650 | 5860 | 5860 | 5860 | 5830 | 1683 |
| 217 | 20240216 | 150900 | 4625801670 | 5830 | 5850 | 5860 | 5830 | 1174 |
| 218 | 20240216 | 150800 | 4618931650 | 5860 | 5830 | 5870 | 5830 | 5403 |
| 219 | 20240216 | 150700 | 4587312070 | 5840 | 5850 | 5850 | 5830 | 1152 |
| 220 | 20240216 | 150600 | 4580579810 | 5850 | 5850 | 5870 | 5820 | 4850 |
| 221 | 20240216 | 150500 | 4552241920 | 5880 | 5870 | 5900 | 5840 | 15528 |
| 222 | 20240216 | 150400 | 4460940280 | 5870 | 5800 | 5920 | 5800 | 70767 |
| 223 | 20240216 | 150300 | 4044158770 | 5820 | 5820 | 5820 | 5800 | 199 |
| 224 | 20240216 | 150200 | 4043000750 | 5820 | 5800 | 5820 | 5800 | 25287 |
| 225 | 20240216 | 150100 | 3896326790 | 5830 | 5810 | 5830 | 5800 | 34683 |
| 226 | 20240216 | 150000 | 3695133570 | 5830 | 5830 | 5830 | 5800 | 42801 |
| 227 | 20240216 | 145900 | 3446764030 | 5830 | 5820 | 5830 | 5820 | 817 |
| 228 | 20240216 | 145800 | 3442003900 | 5830 | 5830 | 5840 | 5820 | 611 |
| 229 | 20240216 | 145700 | 3438445700 | 5840 | 5830 | 5840 | 5820 | 122 |
| 230 | 20240216 | 145600 | 3437734500 | 5840 | 5840 | 5840 | 5820 | 99 |
| 231 | 20240216 | 145500 | 3437157200 | 5840 | 5830 | 5840 | 5810 | 6402 |
| 232 | 20240216 | 145400 | 3399883880 | 5840 | 5830 | 5840 | 5830 | 692 |
| 233 | 20240216 | 145300 | 3395849410 | 5840 | 5850 | 5860 | 5830 | 1747 |
| 234 | 20240216 | 145200 | 3385646460 | 5860 | 5840 | 5860 | 5840 | 374 |
| 235 | 20240216 | 145100 | 3383461090 | 5850 | 5850 | 5860 | 5840 | 1031 |
| 236 | 20240216 | 145000 | 3377427200 | 5840 | 5840 | 5840 | 5830 | 910 |
| 237 | 20240216 | 144900 | 3372112870 | 5840 | 5840 | 5840 | 5830 | 109 |
| 238 | 20240216 | 144800 | 3371476390 | 5840 | 5830 | 5840 | 5830 | 1595 |
| 239 | 20240216 | 144700 | 3362163740 | 5840 | 5840 | 5840 | 5830 | 112 |
| 240 | 20240216 | 144600 | 3361509740 | 5840 | 5850 | 5850 | 5830 | 1385 |
| 241 | 20240216 | 144500 | 3353421260 | 5850 | 5840 | 5850 | 5840 | 32 |
| 242 | 20240216 | 144400 | 3353234360 | 5850 | 5840 | 5850 | 5840 | 1143 |
| 243 | 20240216 | 144300 | 3346549500 | 5850 | 5850 | 5850 | 5850 | 140 |
| 244 | 20240216 | 144200 | 3345730500 | 5850 | 5840 | 5850 | 5840 | 94 |
| 245 | 20240216 | 144100 | 3345180610 | 5850 | 5850 | 5850 | 5850 | 90 |
| 246 | 20240216 | 144000 | 3344654110 | 5850 | 5830 | 5850 | 5830 | 551 |
| 247 | 20240216 | 143900 | 3341440170 | 5840 | 5850 | 5850 | 5840 | 632 |
| 248 | 20240216 | 143800 | 3337748460 | 5850 | 5850 | 5850 | 5840 | 105 |
| 249 | 20240216 | 143700 | 3337134360 | 5850 | 5840 | 5850 | 5840 | 469 |
| 250 | 20240216 | 143600 | 3334394170 | 5850 | 5850 | 5850 | 5850 | 289 |
| 251 | 20240216 | 143500 | 3332703520 | 5850 | 5850 | 5850 | 5830 | 1094 |
| 252 | 20240216 | 143400 | 3326314010 | 5850 | 5840 | 5850 | 5840 | 129 |
| 253 | 20240216 | 143300 | 3325559530 | 5850 | 5840 | 5850 | 5840 | 181 |
| 254 | 20240216 | 143200 | 3324501180 | 5850 | 5850 | 5850 | 5830 | 1143 |
| 255 | 20240216 | 143100 | 3317829960 | 5850 | 5850 | 5850 | 5850 | 579 |
| 256 | 20240216 | 143000 | 3314442810 | 5850 | 5850 | 5850 | 5850 | 112 |
| 257 | 20240216 | 142900 | 3313787610 | 5850 | 5850 | 5850 | 5850 | 674 |
| 258 | 20240216 | 142800 | 3309844710 | 5850 | 5850 | 5850 | 5850 | 10 |
| 259 | 20240216 | 142700 | 3309786210 | 5850 | 5840 | 5850 | 5840 | 1167 |
| 260 | 20240216 | 142600 | 3302968480 | 5850 | 5850 | 5850 | 5840 | 230 |
| 261 | 20240216 | 142500 | 3301622990 | 5850 | 5850 | 5850 | 5830 | 1120 |
| 262 | 20240216 | 142400 | 3295081490 | 5850 | 5840 | 5850 | 5840 | 655 |
| 263 | 20240216 | 142300 | 3291252700 | 5840 | 5850 | 5850 | 5840 | 586 |
| 264 | 20240216 | 142200 | 3287829630 | 5850 | 5830 | 5850 | 5830 | 217 |
| 265 | 20240216 | 142100 | 3286561930 | 5840 | 5840 | 5840 | 5840 | 227 |
| 266 | 20240216 | 142000 | 3285236250 | 5850 | 5850 | 5860 | 5830 | 2662 |
| 267 | 20240216 | 141900 | 3269697500 | 5850 | 5840 | 5850 | 5840 | 592 |
| 268 | 20240216 | 141800 | 3266239310 | 5850 | 5850 | 5850 | 5850 | 240 |
| 269 | 20240216 | 141700 | 3264835310 | 5860 | 5850 | 5860 | 5840 | 762 |
| 270 | 20240216 | 141600 | 3260382370 | 5850 | 5860 | 5860 | 5850 | 549 |
| 271 | 20240216 | 141500 | 3257169500 | 5860 | 5850 | 5860 | 5850 | 826 |
| 272 | 20240216 | 141400 | 3252330430 | 5860 | 5840 | 5860 | 5840 | 2058 |
| 273 | 20240216 | 141300 | 3240301670 | 5860 | 5860 | 5860 | 5850 | 528 |
| 274 | 20240216 | 141200 | 3237212810 | 5850 | 5860 | 5860 | 5850 | 2 |
| 275 | 20240216 | 141100 | 3237201100 | 5870 | 5860 | 5870 | 5860 | 132 |
| 276 | 20240216 | 141000 | 3236427560 | 5870 | 5860 | 5870 | 5860 | 668 |
| 277 | 20240216 | 140900 | 3232506440 | 5870 | 5860 | 5870 | 5860 | 1395 |
| 278 | 20240216 | 140800 | 3224318390 | 5870 | 5850 | 5870 | 5850 | 1143 |
| 279 | 20240216 | 140700 | 3217614360 | 5870 | 5860 | 5870 | 5850 | 599 |
| 280 | 20240216 | 140600 | 3214108390 | 5870 | 5870 | 5880 | 5850 | 1197 |
| 281 | 20240216 | 140500 | 3207091920 | 5880 | 5880 | 5880 | 5880 | 660 |
| 282 | 20240216 | 140400 | 3203211120 | 5880 | 5880 | 5880 | 5860 | 445 |
| 283 | 20240216 | 140300 | 3200598670 | 5870 | 5880 | 5890 | 5860 | 951 |
| 284 | 20240216 | 140200 | 3195016430 | 5890 | 5890 | 5900 | 5870 | 4553 |
| 285 | 20240216 | 140100 | 3168209300 | 5890 | 5880 | 5890 | 5870 | 2645 |
| 286 | 20240216 | 140000 | 3152659770 | 5880 | 5880 | 5890 | 5870 | 1188 |
| 287 | 20240216 | 135900 | 3145676930 | 5880 | 5890 | 5900 | 5870 | 8172 |
| 288 | 20240216 | 135800 | 3097544680 | 5880 | 5860 | 5890 | 5860 | 29371 |
| 289 | 20240216 | 135700 | 2924830480 | 5860 | 5860 | 5860 | 5860 | 10025 |
| 290 | 20240216 | 135600 | 2866083980 | 5860 | 5850 | 5860 | 5850 | 1492 |
| 291 | 20240216 | 135500 | 2857350060 | 5860 | 5860 | 5860 | 5850 | 1741 |
| 292 | 20240216 | 135400 | 2847148300 | 5860 | 5850 | 5860 | 5850 | 645 |
| 293 | 20240216 | 135300 | 2843374130 | 5860 | 5850 | 5860 | 5850 | 592 |
| 294 | 20240216 | 135200 | 2839909980 | 5860 | 5860 | 5860 | 5850 | 544 |
| 295 | 20240216 | 135100 | 2836726730 | 5860 | 5850 | 5860 | 5850 | 540 |
| 296 | 20240216 | 135000 | 2833566300 | 5860 | 5860 | 5860 | 5850 | 1576 |
| 297 | 20240216 | 134900 | 2824331370 | 5860 | 5850 | 5860 | 5850 | 83 |
| 298 | 20240216 | 134800 | 2823845790 | 5860 | 5860 | 5860 | 5850 | 2726 |
| 299 | 20240216 | 134700 | 2807871560 | 5860 | 5860 | 5860 | 5850 | 553 |
| 300 | 20240216 | 134600 | 2804633620 | 5860 | 5850 | 5860 | 5850 | 1598 |
| 301 | 20240216 | 134500 | 2795284460 | 5860 | 5840 | 5860 | 5840 | 578 |
| 302 | 20240216 | 134400 | 2791902860 | 5850 | 5860 | 5860 | 5850 | 185 |
| 303 | 20240216 | 134300 | 2790819700 | 5860 | 5850 | 5860 | 5850 | 1724 |
| 304 | 20240216 | 134200 | 2780734180 | 5850 | 5850 | 5850 | 5850 | 188 |
| 305 | 20240216 | 134100 | 2779634380 | 5860 | 5850 | 5860 | 5850 | 2751 |
| 306 | 20240216 | 134000 | 2763541010 | 5850 | 5850 | 5850 | 5830 | 777 |
| 307 | 20240216 | 133900 | 2758995770 | 5850 | 5840 | 5850 | 5840 | 879 |
| 308 | 20240216 | 133800 | 2753857640 | 5850 | 5850 | 5850 | 5850 | 500 |
| 309 | 20240216 | 133700 | 2750932640 | 5850 | 5840 | 5850 | 5840 | 222 |
| 310 | 20240216 | 133600 | 2749635230 | 5850 | 5850 | 5850 | 5850 | 190 |
| 311 | 20240216 | 133500 | 2748523730 | 5850 | 5850 | 5850 | 5850 | 1103 |
| 312 | 20240216 | 133400 | 2742071180 | 5850 | 5850 | 5860 | 5850 | 1940 |
| 313 | 20240216 | 133300 | 2730712170 | 5850 | 5850 | 5850 | 5830 | 2231 |
| 314 | 20240216 | 133200 | 2717695140 | 5850 | 5850 | 5850 | 5850 | 13 |
| 315 | 20240216 | 133100 | 2717619090 | 5850 | 5850 | 5850 | 5850 | 90 |
| 316 | 20240216 | 133000 | 2717092590 | 5850 | 5850 | 5850 | 5840 | 716 |
| 317 | 20240216 | 132900 | 2712904390 | 5850 | 5850 | 5850 | 5840 | 12 |
| 318 | 20240216 | 132800 | 2712834200 | 5850 | 5850 | 5850 | 5840 | 98 |
| 319 | 20240216 | 132700 | 2712260920 | 5850 | 5850 | 5860 | 5850 | 1239 |
| 320 | 20240216 | 132600 | 2705011870 | 5860 | 5860 | 5860 | 5850 | 489 |
| 321 | 20240216 | 132500 | 2702146560 | 5860 | 5850 | 5860 | 5850 | 1530 |
| 322 | 20240216 | 132400 | 2693189520 | 5860 | 5860 | 5860 | 5850 | 1298 |
| 323 | 20240216 | 132300 | 2685595240 | 5860 | 5840 | 5860 | 5840 | 5418 |
| 324 | 20240216 | 132200 | 2653915160 | 5840 | 5840 | 5840 | 5830 | 1455 |
| 325 | 20240216 | 132100 | 2645418380 | 5840 | 5830 | 5840 | 5830 | 2068 |
| 326 | 20240216 | 132000 | 2633357960 | 5830 | 5820 | 5830 | 5820 | 1065 |
| 327 | 20240216 | 131900 | 2627153150 | 5820 | 5830 | 5830 | 5820 | 2039 |
| 328 | 20240216 | 131800 | 2615285270 | 5830 | 5830 | 5830 | 5830 | 0 |
| 329 | 20240216 | 131700 | 2615285270 | 5830 | 5820 | 5830 | 5820 | 92 |
| 330 | 20240216 | 131600 | 2614748920 | 5830 | 5820 | 5830 | 5820 | 564 |
| 331 | 20240216 | 131500 | 2611460840 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20240216 | 131400 | 2611460840 | 5830 | 5830 | 5830 | 5820 | 102 |
| 333 | 20240216 | 131300 | 2610866290 | 5830 | 5830 | 5830 | 5830 | 173 |
| 334 | 20240216 | 131200 | 2609857700 | 5830 | 5830 | 5830 | 5820 | 201 |
| 335 | 20240216 | 131100 | 2608686870 | 5830 | 5830 | 5830 | 5820 | 741 |
| 336 | 20240216 | 131000 | 2604368620 | 5830 | 5820 | 5830 | 5800 | 1172 |
| 337 | 20240216 | 130900 | 2597559520 | 5830 | 5820 | 5830 | 5820 | 95 |
| 338 | 20240216 | 130800 | 2597005710 | 5830 | 5830 | 5830 | 5830 | 90 |
| 339 | 20240216 | 130700 | 2596481010 | 5830 | 5810 | 5830 | 5810 | 605 |
| 340 | 20240216 | 130600 | 2592965010 | 5820 | 5830 | 5830 | 5820 | 784 |
| 341 | 20240216 | 130500 | 2588396490 | 5830 | 5830 | 5830 | 5830 | 259 |
| 342 | 20240216 | 130400 | 2586886520 | 5830 | 5830 | 5830 | 5830 | 22 |
| 343 | 20240216 | 130300 | 2586758260 | 5830 | 5820 | 5830 | 5810 | 501 |
| 344 | 20240216 | 130200 | 2583847280 | 5830 | 5820 | 5830 | 5810 | 1722 |
| 345 | 20240216 | 130100 | 2573817420 | 5830 | 5830 | 5830 | 5820 | 670 |
| 346 | 20240216 | 130000 | 2569912320 | 5830 | 5830 | 5830 | 5830 | 135 |
| 347 | 20240216 | 125900 | 2569125270 | 5830 | 5820 | 5830 | 5820 | 44 |
| 348 | 20240216 | 125800 | 2568869050 | 5830 | 5820 | 5830 | 5820 | 134 |
| 349 | 20240216 | 125700 | 2568089160 | 5830 | 5810 | 5830 | 5800 | 288 |
| 350 | 20240216 | 125600 | 2566417730 | 5830 | 5820 | 5830 | 5820 | 610 |
| 351 | 20240216 | 125500 | 2562865870 | 5820 | 5810 | 5820 | 5800 | 205 |
| 352 | 20240216 | 125400 | 2561674850 | 5820 | 5800 | 5820 | 5800 | 501 |
| 353 | 20240216 | 125300 | 2558769030 | 5820 | 5820 | 5830 | 5810 | 684 |
| 354 | 20240216 | 125200 | 2554793140 | 5830 | 5820 | 5830 | 5810 | 803 |
| 355 | 20240216 | 125100 | 2550120660 | 5830 | 5820 | 5830 | 5820 | 732 |
| 356 | 20240216 | 125000 | 2545858540 | 5820 | 5820 | 5820 | 5820 | 50 |
| 357 | 20240216 | 124900 | 2545567540 | 5820 | 5820 | 5820 | 5810 | 311 |
| 358 | 20240216 | 124800 | 2543759520 | 5820 | 5820 | 5820 | 5820 | 100 |
| 359 | 20240216 | 124700 | 2543177520 | 5820 | 5820 | 5820 | 5820 | 83 |
| 360 | 20240216 | 124600 | 2542694460 | 5820 | 5820 | 5830 | 5820 | 899 |
| 361 | 20240216 | 124500 | 2537461060 | 5820 | 5820 | 5820 | 5810 | 92 |
| 362 | 20240216 | 124400 | 2536925630 | 5820 | 5820 | 5820 | 5820 | 0 |
| 363 | 20240216 | 124300 | 2536925630 | 5820 | 5820 | 5820 | 5810 | 335 |
| 364 | 20240216 | 124200 | 2534977680 | 5830 | 5830 | 5830 | 5820 | 212 |
| 365 | 20240216 | 124100 | 2533742920 | 5830 | 5830 | 5830 | 5830 | 560 |
| 366 | 20240216 | 124000 | 2530478120 | 5830 | 5820 | 5830 | 5820 | 260 |
| 367 | 20240216 | 123900 | 2528963020 | 5830 | 5830 | 5830 | 5830 | 83 |
| 368 | 20240216 | 123800 | 2528479130 | 5830 | 5830 | 5830 | 5830 | 0 |
| 369 | 20240216 | 123700 | 2528479130 | 5830 | 5830 | 5830 | 5810 | 143 |
| 370 | 20240216 | 123600 | 2527646020 | 5830 | 5820 | 5830 | 5820 | 2571 |
| 371 | 20240216 | 123500 | 2512679300 | 5820 | 5820 | 5820 | 5810 | 95 |
| 372 | 20240216 | 123400 | 2512126430 | 5810 | 5820 | 5820 | 5810 | 381 |
| 373 | 20240216 | 123300 | 2509910160 | 5820 | 5810 | 5820 | 5810 | 119 |
| 374 | 20240216 | 123200 | 2509217590 | 5820 | 5810 | 5820 | 5810 | 1280 |
| 375 | 20240216 | 123100 | 2501780780 | 5800 | 5810 | 5810 | 5800 | 3268 |
| 376 | 20240216 | 123000 | 2482819860 | 5810 | 5810 | 5810 | 5810 | 0 |
| 377 | 20240216 | 122900 | 2482819860 | 5810 | 5810 | 5810 | 5810 | 103 |
| 378 | 20240216 | 122800 | 2482221430 | 5810 | 5810 | 5810 | 5810 | 89 |
| 379 | 20240216 | 122700 | 2481704340 | 5810 | 5810 | 5810 | 5810 | 351 |
| 380 | 20240216 | 122600 | 2479665030 | 5790 | 5800 | 5810 | 5780 | 3409 |
| 381 | 20240216 | 122500 | 2459897230 | 5800 | 5800 | 5800 | 5790 | 95 |
| 382 | 20240216 | 122400 | 2459346240 | 5800 | 5800 | 5800 | 5800 | 100 |
| 383 | 20240216 | 122300 | 2458766240 | 5800 | 5800 | 5800 | 5800 | 90 |
| 384 | 20240216 | 122200 | 2458244240 | 5800 | 5800 | 5800 | 5800 | 5 |
| 385 | 20240216 | 122100 | 2458215240 | 5800 | 5790 | 5800 | 5780 | 3739 |
| 386 | 20240216 | 122000 | 2436592420 | 5800 | 5780 | 5800 | 5780 | 203 |
| 387 | 20240216 | 121900 | 2435419040 | 5800 | 5790 | 5800 | 5780 | 3001 |
| 388 | 20240216 | 121800 | 2418072080 | 5800 | 5790 | 5800 | 5780 | 661 |
| 389 | 20240216 | 121700 | 2414246110 | 5800 | 5790 | 5800 | 5790 | 1827 |
| 390 | 20240216 | 121600 | 2403660670 | 5790 | 5800 | 5800 | 5790 | 103 |
| 391 | 20240216 | 121500 | 2403063700 | 5800 | 5790 | 5800 | 5790 | 13 |
| 392 | 20240216 | 121400 | 2402988420 | 5810 | 5790 | 5810 | 5780 | 2698 |
| 393 | 20240216 | 121300 | 2387345770 | 5800 | 5800 | 5820 | 5790 | 264 |
| 394 | 20240216 | 121200 | 2385815820 | 5820 | 5820 | 5820 | 5800 | 658 |
| 395 | 20240216 | 121100 | 2381988660 | 5820 | 5810 | 5820 | 5810 | 467 |
| 396 | 20240216 | 121000 | 2379274470 | 5820 | 5810 | 5820 | 5800 | 2109 |
| 397 | 20240216 | 120900 | 2367022380 | 5820 | 5810 | 5820 | 5800 | 701 |
| 398 | 20240216 | 120800 | 2362954560 | 5820 | 5810 | 5820 | 5800 | 252 |
| 399 | 20240216 | 120700 | 2361492420 | 5810 | 5810 | 5820 | 5810 | 1371 |
| 400 | 20240216 | 120600 | 2353521260 | 5820 | 5810 | 5820 | 5810 | 212 |
| 401 | 20240216 | 120500 | 2352288510 | 5820 | 5810 | 5820 | 5810 | 2 |
| 402 | 20240216 | 120400 | 2352276880 | 5820 | 5810 | 5820 | 5800 | 337 |
| 403 | 20240216 | 120300 | 2350319390 | 5810 | 5810 | 5810 | 5800 | 178 |
| 404 | 20240216 | 120200 | 2349285250 | 5810 | 5800 | 5810 | 5800 | 574 |
| 405 | 20240216 | 120100 | 2345950420 | 5810 | 5810 | 5810 | 5800 | 179 |
| 406 | 20240216 | 120000 | 2344911310 | 5810 | 5800 | 5810 | 5800 | 140 |
| 407 | 20240216 | 115900 | 2344098030 | 5810 | 5800 | 5810 | 5800 | 173 |
| 408 | 20240216 | 115800 | 2343094620 | 5810 | 5800 | 5810 | 5800 | 198 |
| 409 | 20240216 | 115700 | 2341944880 | 5810 | 5800 | 5810 | 5800 | 688 |
| 410 | 20240216 | 115600 | 2337947930 | 5810 | 5800 | 5810 | 5800 | 33 |
| 411 | 20240216 | 115500 | 2337756510 | 5810 | 5800 | 5810 | 5800 | 219 |
| 412 | 20240216 | 115400 | 2336484590 | 5810 | 5800 | 5810 | 5800 | 606 |
| 413 | 20240216 | 115300 | 2332964730 | 5810 | 5800 | 5810 | 5800 | 220 |
| 414 | 20240216 | 115200 | 2331687810 | 5810 | 5770 | 5810 | 5770 | 1051 |
| 415 | 20240216 | 115100 | 2325594450 | 5790 | 5780 | 5790 | 5770 | 2351 |
| 416 | 20240216 | 115000 | 2312017460 | 5790 | 5790 | 5790 | 5790 | 144 |
| 417 | 20240216 | 114900 | 2311183700 | 5800 | 5800 | 5800 | 5800 | 90 |
| 418 | 20240216 | 114800 | 2310661700 | 5800 | 5800 | 5810 | 5800 | 159 |
| 419 | 20240216 | 114700 | 2309738850 | 5790 | 5810 | 5810 | 5790 | 657 |
| 420 | 20240216 | 114600 | 2305921770 | 5810 | 5810 | 5810 | 5810 | 90 |
| 421 | 20240216 | 114500 | 2305398870 | 5810 | 5810 | 5810 | 5810 | 30 |
| 422 | 20240216 | 114400 | 2305224570 | 5810 | 5800 | 5810 | 5800 | 94 |
| 423 | 20240216 | 114300 | 2304678470 | 5810 | 5800 | 5810 | 5790 | 627 |
| 424 | 20240216 | 114200 | 2301045900 | 5810 | 5800 | 5810 | 5800 | 676 |
| 425 | 20240216 | 114100 | 2297119410 | 5810 | 5800 | 5810 | 5800 | 20 |
| 426 | 20240216 | 114000 | 2297003400 | 5810 | 5810 | 5810 | 5790 | 314 |
| 427 | 20240216 | 113900 | 2295181700 | 5810 | 5800 | 5810 | 5800 | 216 |
| 428 | 20240216 | 113800 | 2293928580 | 5810 | 5810 | 5810 | 5810 | 190 |
| 429 | 20240216 | 113700 | 2292824680 | 5810 | 5810 | 5810 | 5800 | 1611 |
| 430 | 20240216 | 113600 | 2283475420 | 5800 | 5810 | 5810 | 5800 | 122 |
| 431 | 20240216 | 113500 | 2282767720 | 5810 | 5810 | 5810 | 5800 | 148 |
| 432 | 20240216 | 113400 | 2281909230 | 5810 | 5800 | 5810 | 5790 | 234 |
| 433 | 20240216 | 113300 | 2280552680 | 5810 | 5800 | 5810 | 5790 | 380 |
| 434 | 20240216 | 113200 | 2278347610 | 5800 | 5800 | 5800 | 5790 | 646 |
| 435 | 20240216 | 113100 | 2274600820 | 5780 | 5800 | 5800 | 5780 | 43 |
| 436 | 20240216 | 113000 | 2274352240 | 5800 | 5790 | 5800 | 5790 | 128 |
| 437 | 20240216 | 112900 | 2273610960 | 5790 | 5790 | 5790 | 5780 | 610 |
| 438 | 20240216 | 112800 | 2270084060 | 5790 | 5790 | 5790 | 5790 | 182 |
| 439 | 20240216 | 112700 | 2269030280 | 5790 | 5780 | 5790 | 5770 | 1461 |
| 440 | 20240216 | 112600 | 2260588090 | 5790 | 5780 | 5790 | 5780 | 99 |
| 441 | 20240216 | 112500 | 2260015850 | 5790 | 5780 | 5790 | 5780 | 224 |
| 442 | 20240216 | 112400 | 2258721100 | 5790 | 5780 | 5790 | 5780 | 92 |
| 443 | 20240216 | 112300 | 2258188430 | 5790 | 5780 | 5790 | 5780 | 336 |
| 444 | 20240216 | 112200 | 2256246340 | 5790 | 5790 | 5790 | 5770 | 1032 |
| 445 | 20240216 | 112100 | 2250277320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 446 | 20240216 | 112000 | 2250277320 | 5800 | 5790 | 5800 | 5760 | 4235 |
| 447 | 20240216 | 111900 | 2225863140 | 5800 | 5800 | 5800 | 5800 | 91 |
| 448 | 20240216 | 111800 | 2225335340 | 5780 | 5790 | 5800 | 5780 | 2224 |
| 449 | 20240216 | 111700 | 2212459000 | 5800 | 5790 | 5800 | 5770 | 4599 |
| 450 | 20240216 | 111600 | 2185915620 | 5800 | 5800 | 5800 | 5790 | 351 |
| 451 | 20240216 | 111500 | 2183880320 | 5800 | 5780 | 5800 | 5780 | 224 |
| 452 | 20240216 | 111400 | 2182581560 | 5800 | 5820 | 5820 | 5780 | 6454 |
| 453 | 20240216 | 111300 | 2145246100 | 5810 | 5810 | 5820 | 5800 | 1159 |
| 454 | 20240216 | 111200 | 2138507650 | 5820 | 5810 | 5820 | 5810 | 161 |
| 455 | 20240216 | 111100 | 2137572210 | 5820 | 5810 | 5820 | 5810 | 32 |
| 456 | 20240216 | 111000 | 2137386230 | 5820 | 5810 | 5820 | 5810 | 51 |
| 457 | 20240216 | 110900 | 2137089860 | 5820 | 5810 | 5820 | 5810 | 167 |
| 458 | 20240216 | 110800 | 2136119320 | 5820 | 5800 | 5820 | 5790 | 2676 |
| 459 | 20240216 | 110700 | 2120590230 | 5810 | 5810 | 5820 | 5800 | 1540 |
| 460 | 20240216 | 110600 | 2111643250 | 5820 | 5820 | 5820 | 5810 | 183 |
| 461 | 20240216 | 110500 | 2110579150 | 5830 | 5820 | 5830 | 5810 | 1068 |
| 462 | 20240216 | 110400 | 2104365840 | 5830 | 5830 | 5830 | 5820 | 1110 |
| 463 | 20240216 | 110300 | 2097905590 | 5830 | 5830 | 5840 | 5820 | 1779 |
| 464 | 20240216 | 110200 | 2087541340 | 5830 | 5830 | 5840 | 5830 | 1659 |
| 465 | 20240216 | 110100 | 2077869330 | 5840 | 5840 | 5850 | 5830 | 5519 |
| 466 | 20240216 | 110000 | 2045639290 | 5850 | 5850 | 5860 | 5840 | 362 |
| 467 | 20240216 | 105900 | 2043521570 | 5860 | 5850 | 5860 | 5840 | 1355 |
| 468 | 20240216 | 105800 | 2035595600 | 5850 | 5840 | 5850 | 5830 | 702 |
| 469 | 20240216 | 105700 | 2031493250 | 5840 | 5830 | 5850 | 5830 | 154 |
| 470 | 20240216 | 105600 | 2030594660 | 5840 | 5830 | 5850 | 5830 | 310 |
| 471 | 20240216 | 105500 | 2028786450 | 5840 | 5840 | 5840 | 5840 | 860 |
| 472 | 20240216 | 105400 | 2023764050 | 5850 | 5860 | 5860 | 5840 | 2179 |
| 473 | 20240216 | 105300 | 2011012020 | 5860 | 5860 | 5860 | 5840 | 1498 |
| 474 | 20240216 | 105200 | 2002250260 | 5860 | 5860 | 5860 | 5830 | 2240 |
| 475 | 20240216 | 105100 | 1989186010 | 5860 | 5860 | 5870 | 5840 | 3421 |
| 476 | 20240216 | 105000 | 1969169080 | 5860 | 5850 | 5860 | 5850 | 13 |
| 477 | 20240216 | 104900 | 1969093000 | 5870 | 5870 | 5870 | 5840 | 5040 |
| 478 | 20240216 | 104800 | 1939609350 | 5870 | 5870 | 5880 | 5850 | 9282 |
| 479 | 20240216 | 104700 | 1885134320 | 5870 | 5860 | 5880 | 5860 | 1149 |
| 480 | 20240216 | 104600 | 1878392880 | 5880 | 5870 | 5880 | 5850 | 10736 |
| 481 | 20240216 | 104500 | 1815377980 | 5870 | 5830 | 5880 | 5830 | 13905 |
| 482 | 20240216 | 104400 | 1733883650 | 5840 | 5860 | 5860 | 5830 | 2299 |
| 483 | 20240216 | 104300 | 1720443490 | 5860 | 5830 | 5860 | 5830 | 16195 |
| 484 | 20240216 | 104200 | 1625767990 | 5830 | 5820 | 5830 | 5820 | 6513 |
| 485 | 20240216 | 104100 | 1587817560 | 5820 | 5800 | 5820 | 5800 | 3298 |
| 486 | 20240216 | 104000 | 1568657870 | 5800 | 5800 | 5810 | 5800 | 752 |
| 487 | 20240216 | 103900 | 1564296190 | 5800 | 5790 | 5800 | 5790 | 1239 |
| 488 | 20240216 | 103800 | 1557112370 | 5800 | 5800 | 5800 | 5790 | 808 |
| 489 | 20240216 | 103700 | 1552426780 | 5810 | 5800 | 5810 | 5800 | 467 |
| 490 | 20240216 | 103600 | 1549718130 | 5810 | 5800 | 5810 | 5760 | 2175 |
| 491 | 20240216 | 103500 | 1537143830 | 5810 | 5810 | 5820 | 5810 | 13 |
| 492 | 20240216 | 103400 | 1537068290 | 5820 | 5820 | 5820 | 5810 | 662 |
| 493 | 20240216 | 103300 | 1533220020 | 5820 | 5810 | 5820 | 5810 | 612 |
| 494 | 20240216 | 103200 | 1529664290 | 5810 | 5810 | 5810 | 5800 | 941 |
| 495 | 20240216 | 103100 | 1524197090 | 5810 | 5810 | 5810 | 5810 | 285 |
| 496 | 20240216 | 103000 | 1522541240 | 5810 | 5790 | 5810 | 5790 | 317 |
| 497 | 20240216 | 102900 | 1520702910 | 5800 | 5800 | 5800 | 5790 | 601 |
| 498 | 20240216 | 102800 | 1517218110 | 5800 | 5800 | 5800 | 5790 | 795 |
| 499 | 20240216 | 102700 | 1512608610 | 5790 | 5800 | 5800 | 5790 | 1849 |
| 500 | 20240216 | 102600 | 1501901150 | 5800 | 5800 | 5800 | 5790 | 65 |
| 501 | 20240216 | 102500 | 1501524160 | 5800 | 5800 | 5800 | 5800 | 84 |
| 502 | 20240216 | 102400 | 1501036960 | 5800 | 5790 | 5800 | 5790 | 258 |
| 503 | 20240216 | 102300 | 1499543100 | 5800 | 5790 | 5800 | 5790 | 2 |
| 504 | 20240216 | 102200 | 1499531510 | 5800 | 5800 | 5800 | 5790 | 957 |
| 505 | 20240216 | 102100 | 1493990410 | 5800 | 5810 | 5810 | 5800 | 174 |
| 506 | 20240216 | 102000 | 1492981180 | 5780 | 5800 | 5810 | 5780 | 462 |
| 507 | 20240216 | 101900 | 1490308510 | 5810 | 5800 | 5820 | 5790 | 4387 |
| 508 | 20240216 | 101800 | 1464851070 | 5790 | 5790 | 5800 | 5790 | 1045 |
| 509 | 20240216 | 101700 | 1458800500 | 5800 | 5790 | 5810 | 5780 | 4144 |
| 510 | 20240216 | 101600 | 1434789710 | 5790 | 5800 | 5810 | 5710 | 21681 |
| 511 | 20240216 | 101500 | 1310290130 | 5810 | 5800 | 5810 | 5800 | 1518 |
| 512 | 20240216 | 101400 | 1301483610 | 5800 | 5800 | 5810 | 5800 | 446 |
| 513 | 20240216 | 101300 | 1298896740 | 5800 | 5790 | 5810 | 5790 | 79 |
| 514 | 20240216 | 101200 | 1298438700 | 5810 | 5790 | 5810 | 5790 | 5085 |
| 515 | 20240216 | 101100 | 1268966590 | 5800 | 5790 | 5810 | 5780 | 1205 |
| 516 | 20240216 | 101000 | 1261991410 | 5810 | 5820 | 5820 | 5790 | 602 |
| 517 | 20240216 | 100900 | 1258488540 | 5820 | 5800 | 5820 | 5720 | 21647 |
| 518 | 20240216 | 100800 | 1133642570 | 5810 | 5810 | 5810 | 5800 | 1140 |
| 519 | 20240216 | 100700 | 1127029540 | 5810 | 5820 | 5820 | 5800 | 6425 |
| 520 | 20240216 | 100600 | 1089750270 | 5810 | 5810 | 5820 | 5810 | 768 |
| 521 | 20240216 | 100500 | 1085287940 | 5820 | 5810 | 5820 | 5810 | 694 |
| 522 | 20240216 | 100400 | 1081251430 | 5820 | 5810 | 5820 | 5800 | 1037 |
| 523 | 20240216 | 100300 | 1075226440 | 5810 | 5820 | 5820 | 5810 | 471 |
| 524 | 20240216 | 100200 | 1072489910 | 5810 | 5810 | 5830 | 5810 | 3221 |
| 525 | 20240216 | 100100 | 1053744550 | 5810 | 5820 | 5820 | 5800 | 398 |
| 526 | 20240216 | 100000 | 1051432400 | 5820 | 5820 | 5830 | 5800 | 921 |
| 527 | 20240216 | 095900 | 1046080660 | 5830 | 5810 | 5830 | 5810 | 3417 |
| 528 | 20240216 | 095800 | 1026190790 | 5810 | 5810 | 5820 | 5800 | 1842 |
| 529 | 20240216 | 095700 | 1015505270 | 5810 | 5820 | 5820 | 5800 | 755 |
| 530 | 20240216 | 095600 | 1011121380 | 5820 | 5830 | 5830 | 5820 | 1193 |
| 531 | 20240216 | 095500 | 1004176180 | 5830 | 5830 | 5830 | 5820 | 93 |
| 532 | 20240216 | 095400 | 1003634760 | 5830 | 5830 | 5840 | 5810 | 4711 |
| 533 | 20240216 | 095300 | 976228820 | 5830 | 5830 | 5830 | 5820 | 5301 |
| 534 | 20240216 | 095200 | 945368830 | 5840 | 5830 | 5840 | 5830 | 2820 |
| 535 | 20240216 | 095100 | 928928210 | 5830 | 5820 | 5830 | 5820 | 2922 |
| 536 | 20240216 | 095000 | 911922160 | 5820 | 5810 | 5820 | 5810 | 4237 |
| 537 | 20240216 | 094900 | 887267520 | 5820 | 5830 | 5830 | 5810 | 2947 |
| 538 | 20240216 | 094800 | 870101170 | 5830 | 5810 | 5840 | 5800 | 16786 |
| 539 | 20240216 | 094700 | 772403150 | 5810 | 5810 | 5810 | 5800 | 4163 |
| 540 | 20240216 | 094600 | 748239480 | 5800 | 5790 | 5810 | 5790 | 11110 |
| 541 | 20240216 | 094500 | 683823100 | 5790 | 5780 | 5790 | 5780 | 3399 |
| 542 | 20240216 | 094400 | 664173330 | 5790 | 5780 | 5790 | 5780 | 4133 |
| 543 | 20240216 | 094300 | 640284550 | 5780 | 5770 | 5790 | 5770 | 2719 |
| 544 | 20240216 | 094200 | 624570280 | 5770 | 5760 | 5780 | 5750 | 9528 |
| 545 | 20240216 | 094100 | 569592750 | 5760 | 5760 | 5760 | 5750 | 51 |
| 546 | 20240216 | 094000 | 569299400 | 5770 | 5760 | 5770 | 5740 | 1735 |
| 547 | 20240216 | 093900 | 559303420 | 5770 | 5770 | 5770 | 5770 | 2639 |
| 548 | 20240216 | 093800 | 544076390 | 5770 | 5770 | 5770 | 5760 | 2015 |
| 549 | 20240216 | 093700 | 532461230 | 5770 | 5740 | 5770 | 5740 | 2129 |
| 550 | 20240216 | 093600 | 520202310 | 5750 | 5750 | 5760 | 5750 | 1434 |
| 551 | 20240216 | 093500 | 511956540 | 5750 | 5730 | 5750 | 5720 | 2013 |
| 552 | 20240216 | 093400 | 500402760 | 5740 | 5740 | 5740 | 5720 | 22 |
| 553 | 20240216 | 093300 | 500276840 | 5740 | 5730 | 5740 | 5720 | 463 |
| 554 | 20240216 | 093200 | 497624730 | 5740 | 5730 | 5740 | 5720 | 587 |
| 555 | 20240216 | 093100 | 494260760 | 5730 | 5720 | 5730 | 5720 | 2 |
| 556 | 20240216 | 093000 | 494249310 | 5730 | 5730 | 5740 | 5730 | 313 |
| 557 | 20240216 | 092900 | 492455760 | 5740 | 5730 | 5740 | 5720 | 242 |
| 558 | 20240216 | 092800 | 491068280 | 5740 | 5720 | 5740 | 5720 | 325 |
| 559 | 20240216 | 092700 | 489208000 | 5740 | 5720 | 5750 | 5720 | 49 |
| 560 | 20240216 | 092600 | 488927640 | 5750 | 5700 | 5750 | 5700 | 5846 |
| 561 | 20240216 | 092500 | 455501510 | 5720 | 5710 | 5720 | 5700 | 695 |
| 562 | 20240216 | 092400 | 451534490 | 5710 | 5720 | 5720 | 5700 | 540 |
| 563 | 20240216 | 092300 | 448450590 | 5720 | 5710 | 5720 | 5700 | 1410 |
| 564 | 20240216 | 092200 | 440402390 | 5720 | 5720 | 5720 | 5700 | 2396 |
| 565 | 20240216 | 092100 | 426718940 | 5710 | 5720 | 5720 | 5710 | 1058 |
| 566 | 20240216 | 092000 | 420677720 | 5710 | 5700 | 5720 | 5700 | 1076 |
| 567 | 20240216 | 091900 | 414542450 | 5720 | 5710 | 5720 | 5710 | 3579 |
| 568 | 20240216 | 091800 | 394106340 | 5720 | 5710 | 5720 | 5700 | 8591 |
| 569 | 20240216 | 091700 | 345074210 | 5720 | 5720 | 5730 | 5720 | 695 |
| 570 | 20240216 | 091600 | 341098740 | 5730 | 5730 | 5730 | 5720 | 11655 |
| 571 | 20240216 | 091500 | 274432100 | 5720 | 5730 | 5730 | 5720 | 685 |
| 572 | 20240216 | 091400 | 270513030 | 5730 | 5750 | 5750 | 5720 | 3165 |
| 573 | 20240216 | 091300 | 252397750 | 5750 | 5750 | 5750 | 5720 | 223 |
| 574 | 20240216 | 091200 | 251119460 | 5750 | 5740 | 5750 | 5720 | 530 |
| 575 | 20240216 | 091100 | 248078340 | 5750 | 5740 | 5750 | 5730 | 518 |
| 576 | 20240216 | 091000 | 245107070 | 5740 | 5740 | 5750 | 5720 | 1518 |
| 577 | 20240216 | 090900 | 236407540 | 5750 | 5750 | 5760 | 5730 | 5124 |
| 578 | 20240216 | 090800 | 207010790 | 5750 | 5740 | 5750 | 5730 | 490 |
| 579 | 20240216 | 090700 | 204199460 | 5740 | 5740 | 5750 | 5720 | 2207 |
| 580 | 20240216 | 090600 | 191533060 | 5730 | 5720 | 5730 | 5720 | 2080 |
| 581 | 20240216 | 090500 | 179622180 | 5730 | 5750 | 5750 | 5700 | 1025 |
| 582 | 20240216 | 090400 | 173751180 | 5750 | 5760 | 5760 | 5740 | 3112 |
| 583 | 20240216 | 090300 | 155865420 | 5760 | 5770 | 5780 | 5750 | 2610 |
| 584 | 20240216 | 090200 | 140817960 | 5770 | 5730 | 5770 | 5730 | 2681 |
| 585 | 20240216 | 090100 | 125426830 | 5730 | 5710 | 5730 | 5700 | 7218 |
| 586 | 20240216 | 090000 | 84163880 | 5730 | 5700 | 5740 | 5700 | 14760 |