28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 3 | 20240327 | 184000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240327 | 183900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240327 | 183800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240327 | 183700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240327 | 183600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240327 | 183500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240327 | 183400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240327 | 183300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240327 | 183200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240327 | 183100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240327 | 183000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240327 | 182900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240327 | 182800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240327 | 182700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240327 | 182600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240327 | 182500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240327 | 182400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240327 | 182300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240327 | 182200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240327 | 182100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240327 | 182000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240327 | 181900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240327 | 181800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240327 | 181700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240327 | 181600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240327 | 181500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240327 | 181400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240327 | 181300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240327 | 181200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240327 | 181100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 33 | 20240327 | 181000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240327 | 180900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240327 | 180800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240327 | 180700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240327 | 180600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240327 | 180500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240327 | 180400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240327 | 180300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240327 | 180200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240327 | 180100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240327 | 180000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240327 | 175900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240327 | 175800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240327 | 175700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240327 | 175600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240327 | 175500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240327 | 175400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240327 | 175300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240327 | 175200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240327 | 175100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240327 | 175000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240327 | 174900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240327 | 174800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240327 | 174700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240327 | 174600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240327 | 174500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240327 | 174400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240327 | 174300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240327 | 174200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240327 | 174100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 63 | 20240327 | 174000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240327 | 173900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240327 | 173800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240327 | 173700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240327 | 173600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240327 | 173500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240327 | 173400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240327 | 173300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240327 | 173200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240327 | 173100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240327 | 173000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240327 | 172900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240327 | 172800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240327 | 172700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240327 | 172600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240327 | 172500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240327 | 172400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240327 | 172300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240327 | 172200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240327 | 172100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240327 | 172000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240327 | 171900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240327 | 171800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240327 | 171700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240327 | 171600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240327 | 171500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240327 | 171400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240327 | 171300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240327 | 171200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240327 | 171100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 93 | 20240327 | 171000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240327 | 170900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240327 | 170800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240327 | 170700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240327 | 170600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240327 | 170500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240327 | 170400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240327 | 170300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240327 | 170200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240327 | 170100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240327 | 170000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240327 | 165900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240327 | 165800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240327 | 165700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240327 | 165600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240327 | 165500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240327 | 165400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240327 | 165300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240327 | 165200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240327 | 165100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240327 | 165000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240327 | 164900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240327 | 164800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240327 | 164700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240327 | 164600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240327 | 164500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240327 | 164400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240327 | 164300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240327 | 164200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240327 | 164100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 123 | 20240327 | 164000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240327 | 163900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240327 | 163800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240327 | 163700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240327 | 163600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240327 | 163500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240327 | 163400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240327 | 163300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240327 | 163200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240327 | 163100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240327 | 163000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240327 | 162900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240327 | 162800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240327 | 162700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240327 | 162600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240327 | 162500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240327 | 162400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240327 | 162300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240327 | 162200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240327 | 162100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240327 | 162000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240327 | 161900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240327 | 161800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240327 | 161700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240327 | 161600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240327 | 161500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240327 | 161400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240327 | 161300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240327 | 161200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240327 | 161100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 153 | 20240327 | 161000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240327 | 160900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240327 | 160800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240327 | 160700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240327 | 160600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240327 | 160500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240327 | 160400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240327 | 160300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240327 | 160200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240327 | 160100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240327 | 160000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240327 | 155900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240327 | 155800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240327 | 155700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240327 | 155600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240327 | 155500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240327 | 155400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240327 | 155300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240327 | 155200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240327 | 155100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240327 | 155000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240327 | 154900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240327 | 154800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240327 | 154700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240327 | 154600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240327 | 154500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240327 | 154400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240327 | 154300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240327 | 154200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240327 | 154100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 183 | 20240327 | 154000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240327 | 153900 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240327 | 153800 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240327 | 153700 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240327 | 153600 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240327 | 153500 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240327 | 153400 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240327 | 153300 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240327 | 153200 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240327 | 153100 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240327 | 153000 | 1443763760 | 5050 | 5050 | 5050 | 5050 | 13219 |
| 194 | 20240327 | 152900 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240327 | 152800 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240327 | 152700 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240327 | 152600 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240327 | 152500 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240327 | 152400 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240327 | 152300 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240327 | 152200 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240327 | 152100 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240327 | 152000 | 1377007810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240327 | 151900 | 1377007810 | 5060 | 5050 | 5060 | 5050 | 254 |
| 205 | 20240327 | 151800 | 1375725080 | 5050 | 5050 | 5050 | 5050 | 4752 |
| 206 | 20240327 | 151700 | 1351727480 | 5050 | 5050 | 5050 | 5050 | 582 |
| 207 | 20240327 | 151600 | 1348788380 | 5050 | 5050 | 5050 | 5050 | 129 |
| 208 | 20240327 | 151500 | 1348136930 | 5060 | 5050 | 5060 | 5050 | 731 |
| 209 | 20240327 | 151400 | 1344445070 | 5050 | 5060 | 5060 | 5050 | 834 |
| 210 | 20240327 | 151300 | 1340233160 | 5060 | 5060 | 5060 | 5060 | 21 |
| 211 | 20240327 | 151200 | 1340126900 | 5050 | 5050 | 5050 | 5050 | 1 |
| 212 | 20240327 | 151100 | 1340121850 | 5050 | 5050 | 5050 | 5050 | 140 |
| 213 | 20240327 | 151000 | 1339414850 | 5050 | 5050 | 5060 | 5050 | 414 |
| 214 | 20240327 | 150900 | 1337323110 | 5060 | 5060 | 5060 | 5060 | 1808 |
| 215 | 20240327 | 150800 | 1328174630 | 5060 | 5060 | 5060 | 5060 | 196 |
| 216 | 20240327 | 150700 | 1327182870 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20240327 | 150600 | 1327182870 | 5050 | 5060 | 5060 | 5050 | 806 |
| 218 | 20240327 | 150500 | 1323112510 | 5060 | 5060 | 5060 | 5060 | 323 |
| 219 | 20240327 | 150400 | 1321478130 | 5050 | 5050 | 5050 | 5050 | 273 |
| 220 | 20240327 | 150300 | 1320099480 | 5050 | 5050 | 5050 | 5050 | 150 |
| 221 | 20240327 | 150200 | 1319341980 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20240327 | 150100 | 1319341980 | 5050 | 5060 | 5060 | 5050 | 2049 |
| 223 | 20240327 | 150000 | 1308994040 | 5060 | 5060 | 5060 | 5060 | 231 |
| 224 | 20240327 | 145900 | 1307825180 | 5060 | 5050 | 5060 | 5050 | 51 |
| 225 | 20240327 | 145800 | 1307567130 | 5060 | 5060 | 5060 | 5060 | 1 |
| 226 | 20240327 | 145700 | 1307562070 | 5050 | 5050 | 5050 | 5050 | 2001 |
| 227 | 20240327 | 145600 | 1297457020 | 5050 | 5050 | 5050 | 5050 | 300 |
| 228 | 20240327 | 145500 | 1295942020 | 5060 | 5060 | 5060 | 5060 | 9 |
| 229 | 20240327 | 145400 | 1295896480 | 5060 | 5060 | 5060 | 5060 | 8 |
| 230 | 20240327 | 145300 | 1295856000 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240327 | 145200 | 1295856000 | 5070 | 5060 | 5070 | 5060 | 18 |
| 232 | 20240327 | 145100 | 1295764750 | 5060 | 5060 | 5060 | 5060 | 105 |
| 233 | 20240327 | 145000 | 1295233450 | 5070 | 5060 | 5070 | 5060 | 3983 |
| 234 | 20240327 | 144900 | 1275079430 | 5060 | 5050 | 5060 | 5050 | 45 |
| 235 | 20240327 | 144800 | 1274851930 | 5060 | 5060 | 5060 | 5060 | 2 |
| 236 | 20240327 | 144700 | 1274841810 | 5060 | 5060 | 5060 | 5060 | 2503 |
| 237 | 20240327 | 144600 | 1262176630 | 5060 | 5050 | 5060 | 5050 | 65 |
| 238 | 20240327 | 144500 | 1261848220 | 5060 | 5060 | 5060 | 5060 | 60 |
| 239 | 20240327 | 144400 | 1261544620 | 5060 | 5060 | 5060 | 5050 | 755 |
| 240 | 20240327 | 144300 | 1257731320 | 5060 | 5060 | 5060 | 5060 | 260 |
| 241 | 20240327 | 144200 | 1256415720 | 5050 | 5050 | 5060 | 5050 | 135 |
| 242 | 20240327 | 144100 | 1255733520 | 5060 | 5060 | 5060 | 5060 | 15 |
| 243 | 20240327 | 144000 | 1255657620 | 5050 | 5050 | 5050 | 5050 | 286 |
| 244 | 20240327 | 143900 | 1254213320 | 5050 | 5050 | 5050 | 5050 | 51 |
| 245 | 20240327 | 143800 | 1253955770 | 5050 | 5050 | 5050 | 5050 | 18 |
| 246 | 20240327 | 143700 | 1253864870 | 5050 | 5050 | 5050 | 5050 | 205 |
| 247 | 20240327 | 143600 | 1252829620 | 5050 | 5050 | 5050 | 5050 | 710 |
| 248 | 20240327 | 143500 | 1249244120 | 5050 | 5050 | 5050 | 5040 | 11574 |
| 249 | 20240327 | 143400 | 1190803290 | 5050 | 5050 | 5050 | 5050 | 11628 |
| 250 | 20240327 | 143300 | 1132081890 | 5060 | 5060 | 5060 | 5060 | 100 |
| 251 | 20240327 | 143200 | 1131575890 | 5060 | 5060 | 5060 | 5060 | 10 |
| 252 | 20240327 | 143100 | 1131525290 | 5060 | 5070 | 5070 | 5060 | 4 |
| 253 | 20240327 | 143000 | 1131505040 | 5070 | 5070 | 5070 | 5070 | 100 |
| 254 | 20240327 | 142900 | 1130998040 | 5070 | 5070 | 5070 | 5070 | 20 |
| 255 | 20240327 | 142800 | 1130896640 | 5060 | 5060 | 5060 | 5060 | 1008 |
| 256 | 20240327 | 142700 | 1125796160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240327 | 142600 | 1125796160 | 5060 | 5050 | 5060 | 5050 | 154 |
| 258 | 20240327 | 142500 | 1125017260 | 5060 | 5060 | 5060 | 5060 | 2000 |
| 259 | 20240327 | 142400 | 1114897260 | 5060 | 5060 | 5060 | 5060 | 2 |
| 260 | 20240327 | 142300 | 1114887140 | 5060 | 5060 | 5060 | 5060 | 200 |
| 261 | 20240327 | 142200 | 1113875140 | 5050 | 5050 | 5050 | 5050 | 402 |
| 262 | 20240327 | 142100 | 1111845040 | 5050 | 5050 | 5050 | 5050 | 1526 |
| 263 | 20240327 | 142000 | 1104138740 | 5050 | 5050 | 5050 | 5050 | 950 |
| 264 | 20240327 | 141900 | 1099341240 | 5050 | 5050 | 5050 | 5050 | 1 |
| 265 | 20240327 | 141800 | 1099336190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240327 | 141700 | 1099336190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240327 | 141600 | 1099336190 | 5060 | 5060 | 5060 | 5060 | 3 |
| 268 | 20240327 | 141500 | 1099321010 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20240327 | 141400 | 1099321010 | 5050 | 5050 | 5050 | 5050 | 1104 |
| 270 | 20240327 | 141300 | 1093745810 | 5050 | 5060 | 5060 | 5050 | 1002 |
| 271 | 20240327 | 141200 | 1088685690 | 5060 | 5060 | 5060 | 5060 | 472 |
| 272 | 20240327 | 141100 | 1086297370 | 5060 | 5060 | 5060 | 5060 | 676 |
| 273 | 20240327 | 141000 | 1082876810 | 5050 | 5060 | 5060 | 5050 | 85 |
| 274 | 20240327 | 140900 | 1082446740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240327 | 140800 | 1082446740 | 5060 | 5060 | 5060 | 5060 | 486 |
| 276 | 20240327 | 140700 | 1079987580 | 5060 | 5060 | 5060 | 5060 | 97 |
| 277 | 20240327 | 140600 | 1079496760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240327 | 140500 | 1079496760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240327 | 140400 | 1079496760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240327 | 140300 | 1079496760 | 5070 | 5070 | 5070 | 5070 | 1 |
| 281 | 20240327 | 140200 | 1079491690 | 5060 | 5060 | 5060 | 5060 | 800 |
| 282 | 20240327 | 140100 | 1075443690 | 5070 | 5070 | 5070 | 5070 | 3000 |
| 283 | 20240327 | 140000 | 1060233690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240327 | 135900 | 1060233690 | 5070 | 5070 | 5070 | 5070 | 1 |
| 285 | 20240327 | 135800 | 1060228620 | 5060 | 5060 | 5060 | 5060 | 110 |
| 286 | 20240327 | 135700 | 1059672020 | 5060 | 5060 | 5060 | 5060 | 5 |
| 287 | 20240327 | 135600 | 1059646720 | 5060 | 5060 | 5060 | 5060 | 1 |
| 288 | 20240327 | 135500 | 1059641660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20240327 | 135400 | 1059641660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20240327 | 135300 | 1059641660 | 5060 | 5060 | 5060 | 5060 | 1495 |
| 291 | 20240327 | 135200 | 1052076960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240327 | 135100 | 1052076960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20240327 | 135000 | 1052076960 | 5060 | 5060 | 5060 | 5060 | 101 |
| 294 | 20240327 | 134900 | 1051565900 | 5070 | 5060 | 5070 | 5060 | 1300 |
| 295 | 20240327 | 134800 | 1044977900 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240327 | 134700 | 1044977900 | 5060 | 5060 | 5060 | 5060 | 439 |
| 297 | 20240327 | 134600 | 1042756560 | 5060 | 5060 | 5060 | 5060 | 30 |
| 298 | 20240327 | 134500 | 1042604760 | 5050 | 5060 | 5060 | 5050 | 5734 |
| 299 | 20240327 | 134400 | 1013591000 | 5070 | 5070 | 5070 | 5070 | 10 |
| 300 | 20240327 | 134300 | 1013540300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240327 | 134200 | 1013540300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240327 | 134100 | 1013540300 | 5070 | 5070 | 5070 | 5070 | 100 |
| 303 | 20240327 | 134000 | 1013033300 | 5070 | 5070 | 5070 | 5070 | 270 |
| 304 | 20240327 | 133900 | 1011664400 | 5070 | 5070 | 5070 | 5070 | 46 |
| 305 | 20240327 | 133800 | 1011431180 | 5070 | 5070 | 5070 | 5070 | 20 |
| 306 | 20240327 | 133700 | 1011329780 | 5070 | 5070 | 5070 | 5070 | 40 |
| 307 | 20240327 | 133600 | 1011126980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240327 | 133500 | 1011126980 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240327 | 133400 | 1011126980 | 5070 | 5070 | 5070 | 5070 | 11 |
| 310 | 20240327 | 133300 | 1011071210 | 5060 | 5060 | 5060 | 5060 | 55 |
| 311 | 20240327 | 133200 | 1010792910 | 5060 | 5060 | 5060 | 5060 | 241 |
| 312 | 20240327 | 133100 | 1009573450 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20240327 | 133000 | 1009573450 | 5060 | 5070 | 5070 | 5060 | 1000 |
| 314 | 20240327 | 132900 | 1004504300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20240327 | 132800 | 1004504300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20240327 | 132700 | 1004504300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20240327 | 132600 | 1004504300 | 5060 | 5060 | 5060 | 5060 | 131 |
| 318 | 20240327 | 132500 | 1003841440 | 5070 | 5070 | 5070 | 5070 | 1124 |
| 319 | 20240327 | 132400 | 998142760 | 5070 | 5070 | 5070 | 5070 | 11 |
| 320 | 20240327 | 132300 | 998086990 | 5060 | 5060 | 5060 | 5060 | 216 |
| 321 | 20240327 | 132200 | 996994030 | 5060 | 5060 | 5060 | 5050 | 8263 |
| 322 | 20240327 | 132100 | 955204930 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20240327 | 132000 | 955204930 | 5060 | 5060 | 5060 | 5060 | 537 |
| 324 | 20240327 | 131900 | 952487710 | 5060 | 5060 | 5060 | 5060 | 2444 |
| 325 | 20240327 | 131800 | 940121070 | 5070 | 5070 | 5070 | 5070 | 2370 |
| 326 | 20240327 | 131700 | 928105170 | 5060 | 5060 | 5060 | 5060 | 2 |
| 327 | 20240327 | 131600 | 928095050 | 5070 | 5060 | 5070 | 5060 | 107 |
| 328 | 20240327 | 131500 | 927553230 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20240327 | 131400 | 927553230 | 5060 | 5060 | 5060 | 5060 | 1957 |
| 330 | 20240327 | 131300 | 917650810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 331 | 20240327 | 131200 | 917650810 | 5070 | 5070 | 5070 | 5070 | 0 |
| 332 | 20240327 | 131100 | 917650810 | 5070 | 5070 | 5070 | 5070 | 31 |
| 333 | 20240327 | 131000 | 917493640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 334 | 20240327 | 130900 | 917493640 | 5070 | 5070 | 5070 | 5070 | 0 |
| 335 | 20240327 | 130800 | 917493640 | 5070 | 5070 | 5070 | 5070 | 9 |
| 336 | 20240327 | 130700 | 917448010 | 5060 | 5060 | 5060 | 5060 | 228 |
| 337 | 20240327 | 130600 | 916294330 | 5060 | 5050 | 5060 | 5050 | 9 |
| 338 | 20240327 | 130500 | 916248810 | 5050 | 5060 | 5060 | 5050 | 166 |
| 339 | 20240327 | 130400 | 915410440 | 5060 | 5060 | 5060 | 5060 | 42 |
| 340 | 20240327 | 130300 | 915197920 | 5060 | 5060 | 5060 | 5060 | 159 |
| 341 | 20240327 | 130200 | 914393380 | 5050 | 5060 | 5060 | 5050 | 370 |
| 342 | 20240327 | 130100 | 912524680 | 5060 | 5060 | 5060 | 5060 | 52 |
| 343 | 20240327 | 130000 | 912261560 | 5060 | 5060 | 5060 | 5060 | 1088 |
| 344 | 20240327 | 125900 | 906756280 | 5060 | 5060 | 5060 | 5060 | 23 |
| 345 | 20240327 | 125800 | 906639900 | 5050 | 5060 | 5060 | 5050 | 2756 |
| 346 | 20240327 | 125700 | 892694920 | 5060 | 5060 | 5060 | 5060 | 101 |
| 347 | 20240327 | 125600 | 892183860 | 5060 | 5060 | 5060 | 5060 | 100 |
| 348 | 20240327 | 125500 | 891677860 | 5060 | 5060 | 5060 | 5060 | 601 |
| 349 | 20240327 | 125400 | 888636800 | 5060 | 5060 | 5060 | 5060 | 0 |
| 350 | 20240327 | 125300 | 888636800 | 5060 | 5060 | 5060 | 5060 | 2239 |
| 351 | 20240327 | 125200 | 877307460 | 5060 | 5060 | 5060 | 5060 | 88 |
| 352 | 20240327 | 125100 | 876862180 | 5060 | 5070 | 5070 | 5060 | 3001 |
| 353 | 20240327 | 125000 | 861677110 | 5060 | 5060 | 5060 | 5060 | 0 |
| 354 | 20240327 | 124900 | 861677110 | 5060 | 5060 | 5060 | 5060 | 2173 |
| 355 | 20240327 | 124800 | 850681730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 356 | 20240327 | 124700 | 850681730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 357 | 20240327 | 124600 | 850681730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 358 | 20240327 | 124500 | 850681730 | 5060 | 5060 | 5060 | 5060 | 0 |
| 359 | 20240327 | 124400 | 850681730 | 5060 | 5060 | 5060 | 5060 | 766 |
| 360 | 20240327 | 124300 | 846805770 | 5070 | 5070 | 5070 | 5070 | 0 |
| 361 | 20240327 | 124200 | 846805770 | 5070 | 5070 | 5070 | 5070 | 200 |
| 362 | 20240327 | 124100 | 845791770 | 5060 | 5060 | 5060 | 5060 | 1 |
| 363 | 20240327 | 124000 | 845786710 | 5060 | 5060 | 5060 | 5060 | 800 |
| 364 | 20240327 | 123900 | 841738710 | 5070 | 5070 | 5070 | 5070 | 10 |
| 365 | 20240327 | 123800 | 841688010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 366 | 20240327 | 123700 | 841688010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 367 | 20240327 | 123600 | 841688010 | 5070 | 5070 | 5070 | 5070 | 16 |
| 368 | 20240327 | 123500 | 841606890 | 5060 | 5070 | 5070 | 5060 | 6397 |
| 369 | 20240327 | 123400 | 809218470 | 5070 | 5070 | 5070 | 5070 | 1593 |
| 370 | 20240327 | 123300 | 801141960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 371 | 20240327 | 123200 | 801141960 | 5070 | 5070 | 5070 | 5060 | 5708 |
| 372 | 20240327 | 123100 | 772207400 | 5070 | 5070 | 5070 | 5070 | 1 |
| 373 | 20240327 | 123000 | 772202330 | 5060 | 5070 | 5070 | 5060 | 217 |
| 374 | 20240327 | 122900 | 771103290 | 5070 | 5070 | 5070 | 5070 | 502 |
| 375 | 20240327 | 122800 | 768558150 | 5070 | 5070 | 5070 | 5070 | 100 |
| 376 | 20240327 | 122700 | 768051150 | 5070 | 5070 | 5070 | 5070 | 4 |
| 377 | 20240327 | 122600 | 768030870 | 5060 | 5060 | 5060 | 5060 | 100 |
| 378 | 20240327 | 122500 | 767524870 | 5060 | 5060 | 5060 | 5060 | 30 |
| 379 | 20240327 | 122400 | 767373070 | 5070 | 5070 | 5070 | 5070 | 60 |
| 380 | 20240327 | 122300 | 767068870 | 5060 | 5060 | 5060 | 5060 | 0 |
| 381 | 20240327 | 122200 | 767068870 | 5060 | 5060 | 5060 | 5060 | 249 |
| 382 | 20240327 | 122100 | 765808930 | 5060 | 5060 | 5060 | 5060 | 407 |
| 383 | 20240327 | 122000 | 763749510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 384 | 20240327 | 121900 | 763749510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 385 | 20240327 | 121800 | 763749510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 386 | 20240327 | 121700 | 763749510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 387 | 20240327 | 121600 | 763749510 | 5070 | 5070 | 5070 | 5070 | 10 |
| 388 | 20240327 | 121500 | 763698810 | 5070 | 5070 | 5070 | 5070 | 1 |
| 389 | 20240327 | 121400 | 763693740 | 5070 | 5070 | 5070 | 5070 | 603 |
| 390 | 20240327 | 121300 | 760636530 | 5060 | 5060 | 5060 | 5060 | 0 |
| 391 | 20240327 | 121200 | 760636530 | 5060 | 5060 | 5060 | 5060 | 0 |
| 392 | 20240327 | 121100 | 760636530 | 5060 | 5060 | 5060 | 5060 | 191 |
| 393 | 20240327 | 121000 | 759670070 | 5050 | 5050 | 5050 | 5050 | 0 |
| 394 | 20240327 | 120900 | 759670070 | 5050 | 5060 | 5060 | 5050 | 773 |
| 395 | 20240327 | 120800 | 755764590 | 5050 | 5060 | 5060 | 5050 | 2375 |
| 396 | 20240327 | 120700 | 743770090 | 5060 | 5060 | 5060 | 5060 | 100 |
| 397 | 20240327 | 120600 | 743264090 | 5060 | 5060 | 5060 | 5060 | 52 |
| 398 | 20240327 | 120500 | 743000970 | 5050 | 5060 | 5060 | 5050 | 1103 |
| 399 | 20240327 | 120400 | 737419800 | 5060 | 5060 | 5070 | 5060 | 1090 |
| 400 | 20240327 | 120300 | 731903900 | 5060 | 5060 | 5060 | 5060 | 0 |
| 401 | 20240327 | 120200 | 731903900 | 5060 | 5060 | 5060 | 5060 | 60 |
| 402 | 20240327 | 120100 | 731600300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 403 | 20240327 | 120000 | 731600300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 404 | 20240327 | 115900 | 731600300 | 5060 | 5060 | 5060 | 5060 | 0 |
| 405 | 20240327 | 115800 | 731600300 | 5060 | 5060 | 5060 | 5060 | 1314 |
| 406 | 20240327 | 115700 | 724951460 | 5070 | 5070 | 5070 | 5070 | 0 |
| 407 | 20240327 | 115600 | 724951460 | 5070 | 5070 | 5070 | 5070 | 1 |
| 408 | 20240327 | 115500 | 724946390 | 5070 | 5070 | 5070 | 5070 | 0 |
| 409 | 20240327 | 115400 | 724946390 | 5070 | 5070 | 5070 | 5070 | 10 |
| 410 | 20240327 | 115300 | 724895690 | 5060 | 5060 | 5060 | 5060 | 1400 |
| 411 | 20240327 | 115200 | 717811690 | 5060 | 5060 | 5060 | 5060 | 90 |
| 412 | 20240327 | 115100 | 717356290 | 5060 | 5060 | 5060 | 5060 | 804 |
| 413 | 20240327 | 115000 | 713288050 | 5060 | 5050 | 5060 | 5050 | 579 |
| 414 | 20240327 | 114900 | 710363590 | 5060 | 5060 | 5060 | 5060 | 556 |
| 415 | 20240327 | 114800 | 707550230 | 5060 | 5060 | 5060 | 5060 | 221 |
| 416 | 20240327 | 114700 | 706431970 | 5060 | 5060 | 5060 | 5060 | 0 |
| 417 | 20240327 | 114600 | 706431970 | 5060 | 5060 | 5060 | 5060 | 278 |
| 418 | 20240327 | 114500 | 705025290 | 5060 | 5060 | 5060 | 5060 | 532 |
| 419 | 20240327 | 114400 | 702333370 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 420 | 20240327 | 114300 | 697273370 | 5060 | 5060 | 5060 | 5060 | 130 |
| 421 | 20240327 | 114200 | 696615570 | 5060 | 5060 | 5060 | 5060 | 2401 |
| 422 | 20240327 | 114100 | 684466510 | 5060 | 5060 | 5060 | 5060 | 8125 |
| 423 | 20240327 | 114000 | 643354010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 424 | 20240327 | 113900 | 643354010 | 5070 | 5060 | 5070 | 5060 | 191 |
| 425 | 20240327 | 113800 | 642385840 | 5070 | 5070 | 5070 | 5070 | 2 |
| 426 | 20240327 | 113700 | 642375700 | 5060 | 5060 | 5060 | 5060 | 156 |
| 427 | 20240327 | 113600 | 641586340 | 5070 | 5060 | 5070 | 5060 | 6838 |
| 428 | 20240327 | 113500 | 606986050 | 5060 | 5060 | 5060 | 5060 | 20 |
| 429 | 20240327 | 113400 | 606884850 | 5070 | 5070 | 5070 | 5070 | 70 |
| 430 | 20240327 | 113300 | 606529950 | 5060 | 5070 | 5070 | 5060 | 24 |
| 431 | 20240327 | 113200 | 606408280 | 5060 | 5070 | 5070 | 5060 | 72 |
| 432 | 20240327 | 113100 | 606043440 | 5070 | 5070 | 5070 | 5070 | 0 |
| 433 | 20240327 | 113000 | 606043440 | 5070 | 5060 | 5070 | 5060 | 25 |
| 434 | 20240327 | 112900 | 605916890 | 5070 | 5070 | 5070 | 5070 | 10 |
| 435 | 20240327 | 112800 | 605866190 | 5070 | 5070 | 5070 | 5070 | 20 |
| 436 | 20240327 | 112700 | 605764790 | 5070 | 5070 | 5070 | 5070 | 250 |
| 437 | 20240327 | 112600 | 604497290 | 5070 | 5060 | 5070 | 5060 | 622 |
| 438 | 20240327 | 112500 | 601349750 | 5070 | 5070 | 5070 | 5070 | 601 |
| 439 | 20240327 | 112400 | 598302680 | 5070 | 5070 | 5070 | 5070 | 10 |
| 440 | 20240327 | 112300 | 598251980 | 5070 | 5070 | 5070 | 5070 | 5 |
| 441 | 20240327 | 112200 | 598226630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 442 | 20240327 | 112100 | 598226630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 443 | 20240327 | 112000 | 598226630 | 5060 | 5060 | 5060 | 5060 | 100 |
| 444 | 20240327 | 111900 | 597720630 | 5060 | 5060 | 5060 | 5060 | 300 |
| 445 | 20240327 | 111800 | 596202630 | 5060 | 5060 | 5060 | 5060 | 1150 |
| 446 | 20240327 | 111700 | 590383630 | 5070 | 5070 | 5070 | 5070 | 300 |
| 447 | 20240327 | 111600 | 588862630 | 5070 | 5070 | 5070 | 5070 | 0 |
| 448 | 20240327 | 111500 | 588862630 | 5070 | 5070 | 5070 | 5070 | 11 |
| 449 | 20240327 | 111400 | 588806860 | 5070 | 5070 | 5070 | 5070 | 98 |
| 450 | 20240327 | 111300 | 588310000 | 5070 | 5070 | 5070 | 5070 | 110 |
| 451 | 20240327 | 111200 | 587752300 | 5070 | 5070 | 5070 | 5070 | 0 |
| 452 | 20240327 | 111100 | 587752300 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 453 | 20240327 | 111000 | 582682300 | 5070 | 5060 | 5070 | 5060 | 1440 |
| 454 | 20240327 | 110900 | 575385900 | 5060 | 5060 | 5060 | 5060 | 197 |
| 455 | 20240327 | 110800 | 574389080 | 5060 | 5070 | 5070 | 5060 | 775 |
| 456 | 20240327 | 110700 | 570467570 | 5060 | 5070 | 5070 | 5060 | 33 |
| 457 | 20240327 | 110600 | 570300490 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20240327 | 110500 | 570300490 | 5070 | 5070 | 5070 | 5070 | 1 |
| 459 | 20240327 | 110400 | 570295420 | 5060 | 5060 | 5060 | 5060 | 523 |
| 460 | 20240327 | 110300 | 567649040 | 5060 | 5070 | 5070 | 5060 | 1043 |
| 461 | 20240327 | 110200 | 562371410 | 5070 | 5070 | 5070 | 5070 | 10 |
| 462 | 20240327 | 110100 | 562320710 | 5060 | 5060 | 5060 | 5060 | 0 |
| 463 | 20240327 | 110000 | 562320710 | 5060 | 5070 | 5070 | 5060 | 52 |
| 464 | 20240327 | 105900 | 562057090 | 5060 | 5070 | 5070 | 5060 | 24 |
| 465 | 20240327 | 105800 | 561935610 | 5070 | 5070 | 5070 | 5060 | 392 |
| 466 | 20240327 | 105700 | 559951960 | 5070 | 5060 | 5070 | 5060 | 905 |
| 467 | 20240327 | 105600 | 555371610 | 5060 | 5070 | 5070 | 5060 | 180 |
| 468 | 20240327 | 105500 | 554459810 | 5060 | 5060 | 5060 | 5060 | 2297 |
| 469 | 20240327 | 105400 | 542836990 | 5060 | 5070 | 5070 | 5060 | 30 |
| 470 | 20240327 | 105300 | 542685090 | 5070 | 5070 | 5070 | 5070 | 1 |
| 471 | 20240327 | 105200 | 542680020 | 5070 | 5070 | 5070 | 5070 | 1644 |
| 472 | 20240327 | 105100 | 534344940 | 5080 | 5070 | 5080 | 5070 | 501 |
| 473 | 20240327 | 105000 | 531804860 | 5070 | 5070 | 5070 | 5070 | 2874 |
| 474 | 20240327 | 104900 | 517233680 | 5070 | 5070 | 5070 | 5070 | 71 |
| 475 | 20240327 | 104800 | 516873710 | 5070 | 5070 | 5070 | 5070 | 0 |
| 476 | 20240327 | 104700 | 516873710 | 5070 | 5070 | 5070 | 5070 | 200 |
| 477 | 20240327 | 104600 | 515859710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 478 | 20240327 | 104500 | 515859710 | 5080 | 5080 | 5080 | 5080 | 0 |
| 479 | 20240327 | 104400 | 515859710 | 5080 | 5070 | 5080 | 5070 | 30 |
| 480 | 20240327 | 104300 | 515707510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 481 | 20240327 | 104200 | 515707510 | 5080 | 5070 | 5080 | 5070 | 150 |
| 482 | 20240327 | 104100 | 514946510 | 5080 | 5080 | 5080 | 5080 | 100 |
| 483 | 20240327 | 104000 | 514438510 | 5080 | 5080 | 5080 | 5080 | 100 |
| 484 | 20240327 | 103900 | 513930510 | 5080 | 5080 | 5080 | 5080 | 0 |
| 485 | 20240327 | 103800 | 513930510 | 5080 | 5080 | 5080 | 5080 | 105 |
| 486 | 20240327 | 103700 | 513397110 | 5070 | 5070 | 5070 | 5070 | 299 |
| 487 | 20240327 | 103600 | 511881180 | 5060 | 5070 | 5070 | 5060 | 3865 |
| 488 | 20240327 | 103500 | 492312630 | 5060 | 5060 | 5060 | 5060 | 0 |
| 489 | 20240327 | 103400 | 492312630 | 5060 | 5080 | 5080 | 5060 | 1001 |
| 490 | 20240327 | 103300 | 487247550 | 5070 | 5070 | 5070 | 5070 | 9423 |
| 491 | 20240327 | 103200 | 439472940 | 5070 | 5070 | 5070 | 5070 | 10 |
| 492 | 20240327 | 103100 | 439422240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 493 | 20240327 | 103000 | 439422240 | 5080 | 5070 | 5080 | 5070 | 25 |
| 494 | 20240327 | 102900 | 439295390 | 5070 | 5070 | 5070 | 5070 | 401 |
| 495 | 20240327 | 102800 | 437262320 | 5070 | 5070 | 5070 | 5070 | 2 |
| 496 | 20240327 | 102700 | 437252180 | 5070 | 5070 | 5070 | 5060 | 6 |
| 497 | 20240327 | 102600 | 437221780 | 5060 | 5070 | 5070 | 5060 | 8811 |
| 498 | 20240327 | 102500 | 392603480 | 5070 | 5070 | 5070 | 5070 | 402 |
| 499 | 20240327 | 102400 | 390565340 | 5070 | 5070 | 5070 | 5070 | 1250 |
| 500 | 20240327 | 102300 | 384227840 | 5070 | 5070 | 5070 | 5070 | 166 |
| 501 | 20240327 | 102200 | 383386220 | 5080 | 5070 | 5080 | 5070 | 1020 |
| 502 | 20240327 | 102100 | 378204820 | 5080 | 5080 | 5080 | 5070 | 173 |
| 503 | 20240327 | 102000 | 377325990 | 5080 | 5080 | 5080 | 5080 | 1519 |
| 504 | 20240327 | 101900 | 369609470 | 5080 | 5080 | 5080 | 5080 | 89 |
| 505 | 20240327 | 101800 | 369157350 | 5070 | 5070 | 5070 | 5070 | 231 |
| 506 | 20240327 | 101700 | 367986180 | 5070 | 5080 | 5080 | 5070 | 246 |
| 507 | 20240327 | 101600 | 366738900 | 5070 | 5070 | 5070 | 5070 | 33 |
| 508 | 20240327 | 101500 | 366571590 | 5070 | 5080 | 5080 | 5070 | 593 |
| 509 | 20240327 | 101400 | 363565060 | 5080 | 5080 | 5080 | 5080 | 298 |
| 510 | 20240327 | 101300 | 362051220 | 5080 | 5080 | 5080 | 5080 | 18 |
| 511 | 20240327 | 101200 | 361959780 | 5080 | 5080 | 5080 | 5080 | 682 |
| 512 | 20240327 | 101100 | 358495220 | 5080 | 5080 | 5080 | 5080 | 853 |
| 513 | 20240327 | 101000 | 354161980 | 5080 | 5070 | 5080 | 5070 | 1498 |
| 514 | 20240327 | 100900 | 346566320 | 5080 | 5080 | 5080 | 5080 | 30 |
| 515 | 20240327 | 100800 | 346413920 | 5080 | 5080 | 5080 | 5080 | 577 |
| 516 | 20240327 | 100700 | 343482760 | 5070 | 5070 | 5070 | 5070 | 720 |
| 517 | 20240327 | 100600 | 339832360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 518 | 20240327 | 100500 | 339832360 | 5070 | 5070 | 5070 | 5070 | 1367 |
| 519 | 20240327 | 100400 | 332901670 | 5080 | 5080 | 5090 | 5080 | 58 |
| 520 | 20240327 | 100300 | 332607020 | 5090 | 5090 | 5090 | 5090 | 117 |
| 521 | 20240327 | 100200 | 332011490 | 5090 | 5080 | 5090 | 5080 | 517 |
| 522 | 20240327 | 100100 | 329385030 | 5080 | 5080 | 5080 | 5080 | 63 |
| 523 | 20240327 | 100000 | 329064990 | 5070 | 5080 | 5080 | 5070 | 6202 |
| 524 | 20240327 | 095900 | 297620830 | 5080 | 5080 | 5080 | 5080 | 1055 |
| 525 | 20240327 | 095800 | 292261430 | 5080 | 5080 | 5080 | 5080 | 985 |
| 526 | 20240327 | 095700 | 287257630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 527 | 20240327 | 095600 | 287257630 | 5080 | 5080 | 5080 | 5080 | 10 |
| 528 | 20240327 | 095500 | 287206830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 529 | 20240327 | 095400 | 287206830 | 5070 | 5080 | 5080 | 5070 | 117 |
| 530 | 20240327 | 095300 | 286613470 | 5080 | 5080 | 5080 | 5080 | 1967 |
| 531 | 20240327 | 095200 | 276621110 | 5080 | 5080 | 5080 | 5080 | 928 |
| 532 | 20240327 | 095100 | 271906870 | 5080 | 5080 | 5080 | 5070 | 309 |
| 533 | 20240327 | 095000 | 270340110 | 5080 | 5080 | 5080 | 5070 | 26 |
| 534 | 20240327 | 094900 | 270208120 | 5080 | 5080 | 5080 | 5080 | 18 |
| 535 | 20240327 | 094800 | 270116680 | 5080 | 5070 | 5080 | 5070 | 13 |
| 536 | 20240327 | 094700 | 270050740 | 5080 | 5080 | 5080 | 5080 | 3 |
| 537 | 20240327 | 094600 | 270035500 | 5080 | 5080 | 5090 | 5070 | 12259 |
| 538 | 20240327 | 094500 | 207851020 | 5090 | 5090 | 5090 | 5080 | 144 |
| 539 | 20240327 | 094400 | 207119340 | 5080 | 5080 | 5080 | 5080 | 750 |
| 540 | 20240327 | 094300 | 203309340 | 5080 | 5080 | 5080 | 5080 | 81 |
| 541 | 20240327 | 094200 | 202897860 | 5080 | 5080 | 5080 | 5080 | 389 |
| 542 | 20240327 | 094100 | 200921740 | 5080 | 5080 | 5080 | 5080 | 385 |
| 543 | 20240327 | 094000 | 198965940 | 5080 | 5080 | 5080 | 5080 | 178 |
| 544 | 20240327 | 093900 | 198061700 | 5090 | 5090 | 5090 | 5090 | 12 |
| 545 | 20240327 | 093800 | 198000620 | 5080 | 5080 | 5090 | 5080 | 3258 |
| 546 | 20240327 | 093700 | 181449970 | 5080 | 5080 | 5080 | 5080 | 1291 |
| 547 | 20240327 | 093600 | 174891690 | 5080 | 5090 | 5090 | 5080 | 3810 |
| 548 | 20240327 | 093500 | 155535230 | 5090 | 5090 | 5090 | 5090 | 2400 |
| 549 | 20240327 | 093400 | 143319230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 550 | 20240327 | 093300 | 143319230 | 5090 | 5090 | 5090 | 5090 | 100 |
| 551 | 20240327 | 093200 | 142810230 | 5090 | 5090 | 5090 | 5090 | 2100 |
| 552 | 20240327 | 093100 | 132121230 | 5090 | 5080 | 5090 | 5080 | 1712 |
| 553 | 20240327 | 093000 | 123423770 | 5080 | 5090 | 5090 | 5080 | 25 |
| 554 | 20240327 | 092900 | 123296620 | 5090 | 5090 | 5090 | 5090 | 100 |
| 555 | 20240327 | 092800 | 122787620 | 5090 | 5090 | 5090 | 5090 | 0 |
| 556 | 20240327 | 092700 | 122787620 | 5090 | 5090 | 5090 | 5090 | 341 |
| 557 | 20240327 | 092600 | 121051930 | 5090 | 5090 | 5090 | 5090 | 8 |
| 558 | 20240327 | 092500 | 121011210 | 5090 | 5090 | 5090 | 5090 | 7 |
| 559 | 20240327 | 092400 | 120975580 | 5090 | 5090 | 5100 | 5090 | 799 |
| 560 | 20240327 | 092300 | 116908660 | 5090 | 5100 | 5100 | 5090 | 158 |
| 561 | 20240327 | 092200 | 116102940 | 5100 | 5090 | 5100 | 5090 | 8 |
| 562 | 20240327 | 092100 | 116062210 | 5090 | 5090 | 5090 | 5090 | 9 |
| 563 | 20240327 | 092000 | 116016400 | 5090 | 5090 | 5090 | 5090 | 7 |
| 564 | 20240327 | 091900 | 115980770 | 5090 | 5090 | 5090 | 5090 | 207 |
| 565 | 20240327 | 091800 | 114927140 | 5090 | 5090 | 5090 | 5090 | 49 |
| 566 | 20240327 | 091700 | 114677730 | 5090 | 5100 | 5100 | 5090 | 563 |
| 567 | 20240327 | 091600 | 111806460 | 5100 | 5090 | 5100 | 5090 | 728 |
| 568 | 20240327 | 091500 | 108098660 | 5090 | 5110 | 5110 | 5090 | 410 |
| 569 | 20240327 | 091400 | 106011740 | 5110 | 5090 | 5120 | 5090 | 3934 |
| 570 | 20240327 | 091300 | 85906280 | 5090 | 5090 | 5100 | 5090 | 358 |
| 571 | 20240327 | 091200 | 84084040 | 5090 | 5100 | 5110 | 5090 | 887 |
| 572 | 20240327 | 091100 | 79560450 | 5100 | 5090 | 5110 | 5090 | 3969 |
| 573 | 20240327 | 091000 | 59304450 | 5090 | 5090 | 5090 | 5090 | 222 |
| 574 | 20240327 | 090900 | 58174470 | 5090 | 5090 | 5090 | 5090 | 175 |
| 575 | 20240327 | 090800 | 57283720 | 5090 | 5090 | 5090 | 5090 | 1600 |
| 576 | 20240327 | 090700 | 49139720 | 5100 | 5100 | 5100 | 5100 | 50 |
| 577 | 20240327 | 090600 | 48884720 | 5100 | 5090 | 5100 | 5090 | 32 |
| 578 | 20240327 | 090500 | 48721830 | 5100 | 5100 | 5100 | 5100 | 50 |
| 579 | 20240327 | 090400 | 48466830 | 5100 | 5080 | 5100 | 5080 | 976 |
| 580 | 20240327 | 090300 | 43500130 | 5090 | 5090 | 5100 | 5090 | 2286 |
| 581 | 20240327 | 090200 | 31864330 | 5090 | 5080 | 5090 | 5080 | 4209 |
| 582 | 20240327 | 090100 | 10480110 | 5090 | 5090 | 5090 | 5080 | 1550 |
| 583 | 20240327 | 090000 | 2600990 | 5090 | 5090 | 5090 | 5090 | 511 |