28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 3 | 20240412 | 184100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240412 | 184000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240412 | 183900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240412 | 183800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240412 | 183700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240412 | 183600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240412 | 183500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240412 | 183400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240412 | 183300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240412 | 183200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240412 | 183100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240412 | 183000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240412 | 182900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240412 | 182800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240412 | 182700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240412 | 182600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240412 | 182500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240412 | 182400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240412 | 182300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240412 | 182200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240412 | 182100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240412 | 182000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240412 | 181900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240412 | 181800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240412 | 181700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240412 | 181600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240412 | 181500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240412 | 181400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240412 | 181300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240412 | 181200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 33 | 20240412 | 181100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240412 | 181000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240412 | 180900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240412 | 180800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240412 | 180700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240412 | 180600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240412 | 180500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240412 | 180400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240412 | 180300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240412 | 180200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240412 | 180100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240412 | 180000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240412 | 175900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240412 | 175800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240412 | 175700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240412 | 175600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240412 | 175500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240412 | 175400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240412 | 175300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240412 | 175200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240412 | 175100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240412 | 175000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240412 | 174900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240412 | 174800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240412 | 174700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240412 | 174600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240412 | 174500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240412 | 174400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240412 | 174300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240412 | 174200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 63 | 20240412 | 174100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240412 | 174000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240412 | 173900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240412 | 173800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240412 | 173700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240412 | 173600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240412 | 173500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240412 | 173400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240412 | 173300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240412 | 173200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240412 | 173100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240412 | 173000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240412 | 172900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240412 | 172800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240412 | 172700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240412 | 172600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240412 | 172500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240412 | 172400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240412 | 172300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240412 | 172200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240412 | 172100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240412 | 172000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240412 | 171900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240412 | 171800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240412 | 171700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240412 | 171600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240412 | 171500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240412 | 171400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240412 | 171300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240412 | 171200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 93 | 20240412 | 171100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240412 | 171000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240412 | 170900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240412 | 170800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240412 | 170700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240412 | 170600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240412 | 170500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240412 | 170400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240412 | 170300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240412 | 170200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240412 | 170100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240412 | 170000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240412 | 165900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240412 | 165800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240412 | 165700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240412 | 165600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240412 | 165500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240412 | 165400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240412 | 165300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240412 | 165200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240412 | 165100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240412 | 165000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240412 | 164900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240412 | 164800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240412 | 164700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240412 | 164600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240412 | 164500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240412 | 164400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240412 | 164300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240412 | 164200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 123 | 20240412 | 164100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240412 | 164000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240412 | 163900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240412 | 163800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240412 | 163700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240412 | 163600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240412 | 163500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240412 | 163400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240412 | 163300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240412 | 163200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240412 | 163100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240412 | 163000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240412 | 162900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240412 | 162800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240412 | 162700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240412 | 162600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240412 | 162500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240412 | 162400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240412 | 162300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240412 | 162200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240412 | 162100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240412 | 162000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240412 | 161900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240412 | 161800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240412 | 161700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240412 | 161600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240412 | 161500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240412 | 161400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240412 | 161300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240412 | 161200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 153 | 20240412 | 161100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240412 | 161000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240412 | 160900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240412 | 160800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240412 | 160700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240412 | 160600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240412 | 160500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240412 | 160400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240412 | 160300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240412 | 160200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240412 | 160100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240412 | 160000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240412 | 155900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240412 | 155800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240412 | 155700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240412 | 155600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240412 | 155500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240412 | 155400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240412 | 155300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240412 | 155200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240412 | 155100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240412 | 155000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240412 | 154900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240412 | 154800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240412 | 154700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240412 | 154600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240412 | 154500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240412 | 154400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240412 | 154300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240412 | 154200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 183 | 20240412 | 154100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240412 | 154000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240412 | 153900 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240412 | 153800 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240412 | 153700 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240412 | 153600 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240412 | 153500 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240412 | 153400 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240412 | 153300 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240412 | 153200 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240412 | 153100 | 880728060 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240412 | 153000 | 880728060 | 4435 | 4435 | 4435 | 4435 | 11073 |
| 195 | 20240412 | 152900 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20240412 | 152800 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20240412 | 152700 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20240412 | 152600 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20240412 | 152500 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20240412 | 152400 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20240412 | 152300 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20240412 | 152200 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20240412 | 152100 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20240412 | 152000 | 831619305 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20240412 | 151900 | 831619305 | 4430 | 4430 | 4430 | 4430 | 27 |
| 206 | 20240412 | 151800 | 831499695 | 4430 | 4430 | 4430 | 4430 | 2016 |
| 207 | 20240412 | 151700 | 822568815 | 4430 | 4430 | 4430 | 4430 | 4022 |
| 208 | 20240412 | 151600 | 804751355 | 4430 | 4430 | 4435 | 4430 | 294 |
| 209 | 20240412 | 151500 | 803447620 | 4430 | 4430 | 4430 | 4430 | 1519 |
| 210 | 20240412 | 151400 | 796718450 | 4430 | 4430 | 4440 | 4430 | 74 |
| 211 | 20240412 | 151300 | 796390565 | 4430 | 4435 | 4440 | 4430 | 447 |
| 212 | 20240412 | 151200 | 794408970 | 4430 | 4415 | 4430 | 4415 | 2464 |
| 213 | 20240412 | 151100 | 783503635 | 4415 | 4415 | 4415 | 4415 | 57 |
| 214 | 20240412 | 151000 | 783251980 | 4415 | 4415 | 4415 | 4415 | 118 |
| 215 | 20240412 | 150900 | 782731010 | 4415 | 4415 | 4415 | 4415 | 66 |
| 216 | 20240412 | 150800 | 782439620 | 4415 | 4415 | 4415 | 4415 | 306 |
| 217 | 20240412 | 150700 | 781088630 | 4420 | 4415 | 4420 | 4415 | 594 |
| 218 | 20240412 | 150600 | 778463215 | 4415 | 4415 | 4425 | 4415 | 142 |
| 219 | 20240412 | 150500 | 777836260 | 4415 | 4415 | 4415 | 4415 | 107 |
| 220 | 20240412 | 150400 | 777363855 | 4415 | 4415 | 4415 | 4415 | 117 |
| 221 | 20240412 | 150300 | 776847300 | 4415 | 4415 | 4415 | 4415 | 92 |
| 222 | 20240412 | 150200 | 776441120 | 4415 | 4420 | 4420 | 4415 | 94 |
| 223 | 20240412 | 150100 | 776025660 | 4420 | 4420 | 4420 | 4420 | 763 |
| 224 | 20240412 | 150000 | 772653200 | 4420 | 4415 | 4420 | 4415 | 404 |
| 225 | 20240412 | 145900 | 770867645 | 4415 | 4415 | 4415 | 4415 | 117 |
| 226 | 20240412 | 145800 | 770351090 | 4415 | 4415 | 4415 | 4415 | 187 |
| 227 | 20240412 | 145700 | 769525485 | 4415 | 4415 | 4415 | 4415 | 93 |
| 228 | 20240412 | 145600 | 769114890 | 4415 | 4415 | 4415 | 4410 | 69 |
| 229 | 20240412 | 145500 | 768810415 | 4415 | 4410 | 4420 | 4410 | 855 |
| 230 | 20240412 | 145400 | 765034805 | 4410 | 4405 | 4415 | 4405 | 163 |
| 231 | 20240412 | 145300 | 764316600 | 4405 | 4405 | 4405 | 4405 | 117 |
| 232 | 20240412 | 145200 | 763801215 | 4405 | 4410 | 4415 | 4405 | 84 |
| 233 | 20240412 | 145100 | 763431060 | 4405 | 4405 | 4410 | 4405 | 122 |
| 234 | 20240412 | 145000 | 762893630 | 4410 | 4405 | 4410 | 4405 | 130 |
| 235 | 20240412 | 144900 | 762320480 | 4410 | 4405 | 4410 | 4405 | 73 |
| 236 | 20240412 | 144800 | 761998835 | 4405 | 4415 | 4415 | 4405 | 773 |
| 237 | 20240412 | 144700 | 758589745 | 4415 | 4410 | 4415 | 4410 | 224 |
| 238 | 20240412 | 144600 | 757601125 | 4410 | 4410 | 4415 | 4410 | 375 |
| 239 | 20240412 | 144500 | 755947360 | 4410 | 4410 | 4415 | 4410 | 3681 |
| 240 | 20240412 | 144400 | 739709095 | 4410 | 4415 | 4415 | 4410 | 142 |
| 241 | 20240412 | 144300 | 739082705 | 4415 | 4415 | 4415 | 4415 | 66 |
| 242 | 20240412 | 144200 | 738791315 | 4415 | 4415 | 4415 | 4415 | 128 |
| 243 | 20240412 | 144100 | 738226195 | 4425 | 4410 | 4425 | 4410 | 542 |
| 244 | 20240412 | 144000 | 735833050 | 4415 | 4410 | 4415 | 4410 | 179 |
| 245 | 20240412 | 143900 | 735043070 | 4410 | 4410 | 4410 | 4410 | 150 |
| 246 | 20240412 | 143800 | 734381570 | 4410 | 4415 | 4425 | 4410 | 155 |
| 247 | 20240412 | 143700 | 733697415 | 4410 | 4410 | 4415 | 4410 | 611 |
| 248 | 20240412 | 143600 | 731001375 | 4410 | 4415 | 4415 | 4410 | 267 |
| 249 | 20240412 | 143500 | 729822905 | 4410 | 4410 | 4410 | 4410 | 117 |
| 250 | 20240412 | 143400 | 729306935 | 4410 | 4410 | 4415 | 4410 | 4088 |
| 251 | 20240412 | 143300 | 711258855 | 4410 | 4410 | 4410 | 4410 | 1648 |
| 252 | 20240412 | 143200 | 703991175 | 4410 | 4410 | 4410 | 4405 | 2445 |
| 253 | 20240412 | 143100 | 693214955 | 4410 | 4405 | 4410 | 4405 | 143 |
| 254 | 20240412 | 143000 | 692584925 | 4405 | 4405 | 4410 | 4405 | 1050 |
| 255 | 20240412 | 142900 | 687954635 | 4405 | 4410 | 4410 | 4405 | 683 |
| 256 | 20240412 | 142800 | 684944865 | 4405 | 4410 | 4415 | 4405 | 460 |
| 257 | 20240412 | 142700 | 682917095 | 4410 | 4415 | 4415 | 4405 | 3960 |
| 258 | 20240412 | 142600 | 665454980 | 4410 | 4410 | 4415 | 4410 | 148 |
| 259 | 20240412 | 142500 | 664802250 | 4415 | 4410 | 4415 | 4410 | 357 |
| 260 | 20240412 | 142400 | 663227870 | 4410 | 4410 | 4410 | 4410 | 118 |
| 261 | 20240412 | 142300 | 662707490 | 4415 | 4410 | 4420 | 4410 | 1150 |
| 262 | 20240412 | 142200 | 657635820 | 4410 | 4410 | 4410 | 4410 | 2634 |
| 263 | 20240412 | 142100 | 646019880 | 4410 | 4415 | 4420 | 4410 | 3755 |
| 264 | 20240412 | 142000 | 629436625 | 4415 | 4420 | 4420 | 4415 | 317 |
| 265 | 20240412 | 141900 | 628037010 | 4420 | 4415 | 4420 | 4415 | 91 |
| 266 | 20240412 | 141800 | 627635125 | 4415 | 4425 | 4425 | 4415 | 4253 |
| 267 | 20240412 | 141700 | 608836950 | 4420 | 4420 | 4425 | 4420 | 111 |
| 268 | 20240412 | 141600 | 608346110 | 4420 | 4425 | 4425 | 4420 | 2864 |
| 269 | 20240412 | 141500 | 595686705 | 4420 | 4420 | 4425 | 4420 | 2335 |
| 270 | 20240412 | 141400 | 585365930 | 4425 | 4420 | 4425 | 4420 | 75 |
| 271 | 20240412 | 141300 | 585034390 | 4425 | 4420 | 4425 | 4420 | 1029 |
| 272 | 20240412 | 141200 | 580482650 | 4420 | 4420 | 4420 | 4420 | 67 |
| 273 | 20240412 | 141100 | 580186510 | 4420 | 4420 | 4420 | 4420 | 108 |
| 274 | 20240412 | 141000 | 579709150 | 4420 | 4420 | 4425 | 4420 | 92 |
| 275 | 20240412 | 140900 | 579302495 | 4420 | 4420 | 4425 | 4420 | 189 |
| 276 | 20240412 | 140800 | 578466765 | 4420 | 4420 | 4420 | 4420 | 1860 |
| 277 | 20240412 | 140700 | 570245565 | 4420 | 4420 | 4420 | 4420 | 118 |
| 278 | 20240412 | 140600 | 569724005 | 4420 | 4420 | 4425 | 4420 | 171 |
| 279 | 20240412 | 140500 | 568967660 | 4425 | 4420 | 4425 | 4420 | 63 |
| 280 | 20240412 | 140400 | 568689175 | 4420 | 4420 | 4420 | 4420 | 3093 |
| 281 | 20240412 | 140300 | 555018115 | 4420 | 4420 | 4420 | 4420 | 65 |
| 282 | 20240412 | 140200 | 554730815 | 4420 | 4420 | 4420 | 4420 | 538 |
| 283 | 20240412 | 140100 | 552352855 | 4430 | 4425 | 4430 | 4420 | 1435 |
| 284 | 20240412 | 140000 | 546003100 | 4425 | 4425 | 4425 | 4425 | 207 |
| 285 | 20240412 | 135900 | 545087125 | 4425 | 4425 | 4425 | 4425 | 72 |
| 286 | 20240412 | 135800 | 544768525 | 4430 | 4425 | 4430 | 4425 | 113 |
| 287 | 20240412 | 135700 | 544268475 | 4425 | 4425 | 4425 | 4425 | 65 |
| 288 | 20240412 | 135600 | 543980850 | 4425 | 4425 | 4425 | 4425 | 119 |
| 289 | 20240412 | 135500 | 543454275 | 4425 | 4425 | 4425 | 4425 | 66 |
| 290 | 20240412 | 135400 | 543162225 | 4425 | 4425 | 4430 | 4425 | 131 |
| 291 | 20240412 | 135300 | 542582530 | 4425 | 4430 | 4430 | 4425 | 251 |
| 292 | 20240412 | 135200 | 541470835 | 4425 | 4425 | 4425 | 4425 | 166 |
| 293 | 20240412 | 135100 | 540736285 | 4425 | 4425 | 4425 | 4425 | 305 |
| 294 | 20240412 | 135000 | 539386660 | 4425 | 4425 | 4425 | 4425 | 67 |
| 295 | 20240412 | 134900 | 539090185 | 4425 | 4425 | 4425 | 4425 | 108 |
| 296 | 20240412 | 134800 | 538612285 | 4425 | 4425 | 4430 | 4425 | 68 |
| 297 | 20240412 | 134700 | 538311380 | 4425 | 4425 | 4435 | 4425 | 395 |
| 298 | 20240412 | 134600 | 536563475 | 4425 | 4425 | 4430 | 4425 | 88 |
| 299 | 20240412 | 134500 | 536173950 | 4425 | 4425 | 4425 | 4425 | 118 |
| 300 | 20240412 | 134400 | 535651800 | 4440 | 4425 | 4440 | 4425 | 71 |
| 301 | 20240412 | 134300 | 535337575 | 4425 | 4425 | 4440 | 4425 | 108 |
| 302 | 20240412 | 134200 | 534859660 | 4425 | 4425 | 4425 | 4425 | 411 |
| 303 | 20240412 | 134100 | 533040985 | 4425 | 4425 | 4425 | 4425 | 65 |
| 304 | 20240412 | 134000 | 532753360 | 4425 | 4425 | 4425 | 4425 | 119 |
| 305 | 20240412 | 133900 | 532226785 | 4425 | 4425 | 4440 | 4425 | 69 |
| 306 | 20240412 | 133800 | 531921440 | 4425 | 4425 | 4425 | 4425 | 343 |
| 307 | 20240412 | 133700 | 530403665 | 4425 | 4425 | 4430 | 4425 | 118 |
| 308 | 20240412 | 133600 | 529881510 | 4425 | 4425 | 4425 | 4425 | 1775 |
| 309 | 20240412 | 133500 | 522027135 | 4425 | 4425 | 4425 | 4425 | 66 |
| 310 | 20240412 | 133400 | 521735085 | 4425 | 4425 | 4425 | 4425 | 118 |
| 311 | 20240412 | 133300 | 521212935 | 4425 | 4425 | 4425 | 4425 | 566 |
| 312 | 20240412 | 133200 | 518708385 | 4440 | 4425 | 4440 | 4425 | 351 |
| 313 | 20240412 | 133100 | 517153985 | 4425 | 4430 | 4430 | 4425 | 76 |
| 314 | 20240412 | 133000 | 516817635 | 4425 | 4425 | 4430 | 4425 | 402 |
| 315 | 20240412 | 132900 | 515038475 | 4430 | 4430 | 4430 | 4425 | 135 |
| 316 | 20240412 | 132800 | 514440530 | 4425 | 4425 | 4430 | 4425 | 130 |
| 317 | 20240412 | 132700 | 513864730 | 4425 | 4425 | 4425 | 4425 | 10 |
| 318 | 20240412 | 132600 | 513820480 | 4425 | 4430 | 4430 | 4425 | 162 |
| 319 | 20240412 | 132500 | 513102925 | 4425 | 4425 | 4430 | 4425 | 26 |
| 320 | 20240412 | 132400 | 512987845 | 4430 | 4430 | 4430 | 4425 | 136 |
| 321 | 20240412 | 132300 | 512385975 | 4425 | 4425 | 4425 | 4425 | 20 |
| 322 | 20240412 | 132200 | 512297475 | 4425 | 4425 | 4425 | 4425 | 220 |
| 323 | 20240412 | 132100 | 511323975 | 4425 | 4430 | 4430 | 4425 | 21 |
| 324 | 20240412 | 132000 | 511231000 | 4425 | 4425 | 4430 | 4425 | 308 |
| 325 | 20240412 | 131900 | 509867910 | 4425 | 4425 | 4425 | 4425 | 20 |
| 326 | 20240412 | 131800 | 509779410 | 4425 | 4425 | 4430 | 4425 | 862 |
| 327 | 20240412 | 131700 | 505960865 | 4425 | 4425 | 4425 | 4425 | 20 |
| 328 | 20240412 | 131600 | 505872365 | 4430 | 4425 | 4430 | 4425 | 16 |
| 329 | 20240412 | 131500 | 505801550 | 4425 | 4425 | 4430 | 4425 | 559 |
| 330 | 20240412 | 131400 | 503326735 | 4425 | 4425 | 4425 | 4425 | 344 |
| 331 | 20240412 | 131300 | 501804535 | 4425 | 4430 | 4430 | 4425 | 163 |
| 332 | 20240412 | 131200 | 501082925 | 4425 | 4430 | 4430 | 4425 | 20 |
| 333 | 20240412 | 131100 | 500994395 | 4430 | 4430 | 4430 | 4430 | 20 |
| 334 | 20240412 | 131000 | 500905795 | 4430 | 4440 | 4440 | 4430 | 12 |
| 335 | 20240412 | 130900 | 500852625 | 4425 | 4425 | 4425 | 4425 | 20 |
| 336 | 20240412 | 130800 | 500764125 | 4440 | 4440 | 4440 | 4425 | 663 |
| 337 | 20240412 | 130700 | 497823750 | 4425 | 4435 | 4440 | 4425 | 3528 |
| 338 | 20240412 | 130600 | 482202375 | 4440 | 4430 | 4440 | 4430 | 291 |
| 339 | 20240412 | 130500 | 480910535 | 4440 | 4440 | 4440 | 4430 | 16 |
| 340 | 20240412 | 130400 | 480839625 | 4430 | 4440 | 4440 | 4430 | 22 |
| 341 | 20240412 | 130300 | 480742145 | 4430 | 4430 | 4440 | 4430 | 21 |
| 342 | 20240412 | 130200 | 480649105 | 4430 | 4430 | 4430 | 4430 | 21 |
| 343 | 20240412 | 130100 | 480556075 | 4430 | 4430 | 4435 | 4430 | 161 |
| 344 | 20240412 | 130000 | 479842140 | 4435 | 4435 | 4435 | 4435 | 185 |
| 345 | 20240412 | 125900 | 479021665 | 4435 | 4435 | 4435 | 4435 | 0 |
| 346 | 20240412 | 125800 | 479021665 | 4435 | 4435 | 4435 | 4435 | 3000 |
| 347 | 20240412 | 125700 | 465716665 | 4440 | 4435 | 4440 | 4435 | 601 |
| 348 | 20240412 | 125600 | 463051225 | 4440 | 4440 | 4440 | 4440 | 0 |
| 349 | 20240412 | 125500 | 463051225 | 4440 | 4440 | 4440 | 4440 | 0 |
| 350 | 20240412 | 125400 | 463051225 | 4440 | 4440 | 4440 | 4440 | 110 |
| 351 | 20240412 | 125300 | 462562825 | 4440 | 4440 | 4440 | 4440 | 10 |
| 352 | 20240412 | 125200 | 462518425 | 4435 | 4435 | 4435 | 4435 | 0 |
| 353 | 20240412 | 125100 | 462518425 | 4435 | 4440 | 4440 | 4435 | 749 |
| 354 | 20240412 | 125000 | 459195695 | 4440 | 4440 | 4445 | 4440 | 163 |
| 355 | 20240412 | 124900 | 458471860 | 4440 | 4445 | 4445 | 4440 | 307 |
| 356 | 20240412 | 124800 | 457108745 | 4440 | 4440 | 4440 | 4440 | 0 |
| 357 | 20240412 | 124700 | 457108745 | 4440 | 4440 | 4440 | 4440 | 541 |
| 358 | 20240412 | 124600 | 454706705 | 4440 | 4440 | 4440 | 4440 | 10 |
| 359 | 20240412 | 124500 | 454662305 | 4440 | 4440 | 4440 | 4440 | 1770 |
| 360 | 20240412 | 124400 | 446803505 | 4445 | 4445 | 4445 | 4445 | 1060 |
| 361 | 20240412 | 124300 | 442091805 | 4445 | 4445 | 4445 | 4445 | 0 |
| 362 | 20240412 | 124200 | 442091805 | 4445 | 4445 | 4445 | 4445 | 1084 |
| 363 | 20240412 | 124100 | 437273425 | 4445 | 4445 | 4445 | 4445 | 90 |
| 364 | 20240412 | 124000 | 436873375 | 4445 | 4445 | 4445 | 4445 | 5 |
| 365 | 20240412 | 123900 | 436851150 | 4445 | 4445 | 4445 | 4445 | 823 |
| 366 | 20240412 | 123800 | 433192915 | 4445 | 4445 | 4445 | 4445 | 100 |
| 367 | 20240412 | 123700 | 432748415 | 4445 | 4445 | 4445 | 4445 | 798 |
| 368 | 20240412 | 123600 | 429201305 | 4445 | 4445 | 4445 | 4445 | 0 |
| 369 | 20240412 | 123500 | 429201305 | 4445 | 4445 | 4445 | 4445 | 1 |
| 370 | 20240412 | 123400 | 429196860 | 4450 | 4445 | 4450 | 4445 | 5 |
| 371 | 20240412 | 123300 | 429174630 | 4450 | 4440 | 4450 | 4440 | 25 |
| 372 | 20240412 | 123200 | 429063505 | 4445 | 4445 | 4445 | 4445 | 0 |
| 373 | 20240412 | 123100 | 429063505 | 4445 | 4445 | 4445 | 4445 | 1 |
| 374 | 20240412 | 123000 | 429059060 | 4445 | 4445 | 4445 | 4445 | 30 |
| 375 | 20240412 | 122900 | 428925710 | 4445 | 4445 | 4445 | 4445 | 945 |
| 376 | 20240412 | 122800 | 424725185 | 4445 | 4445 | 4445 | 4445 | 88 |
| 377 | 20240412 | 122700 | 424334025 | 4445 | 4445 | 4445 | 4445 | 400 |
| 378 | 20240412 | 122600 | 422556025 | 4435 | 4445 | 4445 | 4435 | 670 |
| 379 | 20240412 | 122500 | 419584390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 380 | 20240412 | 122400 | 419584390 | 4440 | 4440 | 4440 | 4440 | 6 |
| 381 | 20240412 | 122300 | 419557750 | 4440 | 4440 | 4440 | 4440 | 290 |
| 382 | 20240412 | 122200 | 418270150 | 4440 | 4435 | 4440 | 4435 | 49 |
| 383 | 20240412 | 122100 | 418052830 | 4435 | 4440 | 4440 | 4435 | 14 |
| 384 | 20240412 | 122000 | 417990735 | 4440 | 4440 | 4440 | 4440 | 4 |
| 385 | 20240412 | 121900 | 417972975 | 4440 | 4445 | 4445 | 4440 | 1500 |
| 386 | 20240412 | 121800 | 411312925 | 4450 | 4450 | 4450 | 4450 | 12 |
| 387 | 20240412 | 121700 | 411259525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 388 | 20240412 | 121600 | 411259525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 389 | 20240412 | 121500 | 411259525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 390 | 20240412 | 121400 | 411259525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 391 | 20240412 | 121300 | 411259525 | 4450 | 4450 | 4450 | 4450 | 9 |
| 392 | 20240412 | 121200 | 411219475 | 4445 | 4445 | 4445 | 4445 | 0 |
| 393 | 20240412 | 121100 | 411219475 | 4445 | 4445 | 4445 | 4445 | 0 |
| 394 | 20240412 | 121000 | 411219475 | 4445 | 4445 | 4445 | 4445 | 0 |
| 395 | 20240412 | 120900 | 411219475 | 4445 | 4445 | 4445 | 4445 | 10 |
| 396 | 20240412 | 120800 | 411175025 | 4445 | 4445 | 4445 | 4445 | 2 |
| 397 | 20240412 | 120700 | 411166135 | 4440 | 4440 | 4440 | 4440 | 0 |
| 398 | 20240412 | 120600 | 411166135 | 4440 | 4440 | 4440 | 4440 | 1 |
| 399 | 20240412 | 120500 | 411161695 | 4440 | 4440 | 4440 | 4440 | 499 |
| 400 | 20240412 | 120400 | 408946135 | 4450 | 4450 | 4450 | 4450 | 0 |
| 401 | 20240412 | 120300 | 408946135 | 4450 | 4440 | 4450 | 4440 | 859 |
| 402 | 20240412 | 120200 | 405132155 | 4440 | 4440 | 4440 | 4440 | 144 |
| 403 | 20240412 | 120100 | 404492795 | 4440 | 4440 | 4440 | 4440 | 701 |
| 404 | 20240412 | 120000 | 401380355 | 4440 | 4440 | 4440 | 4440 | 39 |
| 405 | 20240412 | 115900 | 401207195 | 4445 | 4445 | 4445 | 4445 | 5 |
| 406 | 20240412 | 115800 | 401184970 | 4440 | 4440 | 4440 | 4440 | 22 |
| 407 | 20240412 | 115700 | 401087290 | 4440 | 4440 | 4440 | 4440 | 0 |
| 408 | 20240412 | 115600 | 401087290 | 4440 | 4440 | 4440 | 4440 | 25 |
| 409 | 20240412 | 115500 | 400976290 | 4440 | 4435 | 4440 | 4435 | 1022 |
| 410 | 20240412 | 115400 | 396443610 | 4435 | 4445 | 4445 | 4435 | 267 |
| 411 | 20240412 | 115300 | 395258395 | 4445 | 4440 | 4445 | 4440 | 43 |
| 412 | 20240412 | 115200 | 395067435 | 4440 | 4440 | 4440 | 4440 | 1 |
| 413 | 20240412 | 115100 | 395062995 | 4445 | 4445 | 4445 | 4445 | 9 |
| 414 | 20240412 | 115000 | 395022990 | 4450 | 4440 | 4450 | 4440 | 39 |
| 415 | 20240412 | 114900 | 394849820 | 4445 | 4445 | 4445 | 4445 | 6 |
| 416 | 20240412 | 114800 | 394823150 | 4445 | 4445 | 4445 | 4445 | 5 |
| 417 | 20240412 | 114700 | 394800925 | 4440 | 4445 | 4445 | 4440 | 35 |
| 418 | 20240412 | 114600 | 394645460 | 4445 | 4440 | 4445 | 4440 | 12 |
| 419 | 20240412 | 114500 | 394592155 | 4440 | 4440 | 4440 | 4440 | 136 |
| 420 | 20240412 | 114400 | 393988315 | 4440 | 4440 | 4440 | 4440 | 22 |
| 421 | 20240412 | 114300 | 393890635 | 4445 | 4445 | 4445 | 4445 | 2 |
| 422 | 20240412 | 114200 | 393881745 | 4440 | 4450 | 4450 | 4440 | 111 |
| 423 | 20240412 | 114100 | 393388795 | 4450 | 4440 | 4450 | 4440 | 41 |
| 424 | 20240412 | 114000 | 393206740 | 4440 | 4445 | 4445 | 4440 | 27 |
| 425 | 20240412 | 113900 | 393086830 | 4450 | 4450 | 4450 | 4450 | 0 |
| 426 | 20240412 | 113800 | 393086830 | 4450 | 4445 | 4450 | 4445 | 25 |
| 427 | 20240412 | 113700 | 392975695 | 4440 | 4435 | 4440 | 4435 | 33 |
| 428 | 20240412 | 113600 | 392829285 | 4435 | 4435 | 4435 | 4435 | 0 |
| 429 | 20240412 | 113500 | 392829285 | 4435 | 4435 | 4435 | 4435 | 310 |
| 430 | 20240412 | 113400 | 391454435 | 4435 | 4435 | 4435 | 4435 | 22 |
| 431 | 20240412 | 113300 | 391356865 | 4435 | 4435 | 4435 | 4435 | 22 |
| 432 | 20240412 | 113200 | 391259295 | 4435 | 4435 | 4435 | 4435 | 22 |
| 433 | 20240412 | 113100 | 391161725 | 4440 | 4440 | 4440 | 4440 | 13 |
| 434 | 20240412 | 113000 | 391104005 | 4440 | 4440 | 4440 | 4440 | 22 |
| 435 | 20240412 | 112900 | 391006325 | 4440 | 4440 | 4440 | 4440 | 25 |
| 436 | 20240412 | 112800 | 390895325 | 4445 | 4445 | 4445 | 4445 | 20 |
| 437 | 20240412 | 112700 | 390806425 | 4430 | 4445 | 4445 | 4425 | 4003 |
| 438 | 20240412 | 112600 | 373053785 | 4445 | 4445 | 4445 | 4445 | 922 |
| 439 | 20240412 | 112500 | 368955495 | 4445 | 4450 | 4450 | 4445 | 28 |
| 440 | 20240412 | 112400 | 368831005 | 4445 | 4445 | 4445 | 4445 | 19 |
| 441 | 20240412 | 112300 | 368746550 | 4445 | 4440 | 4445 | 4440 | 37 |
| 442 | 20240412 | 112200 | 368582250 | 4440 | 4440 | 4440 | 4440 | 11 |
| 443 | 20240412 | 112100 | 368533410 | 4440 | 4440 | 4440 | 4440 | 22 |
| 444 | 20240412 | 112000 | 368435730 | 4450 | 4445 | 4450 | 4445 | 25 |
| 445 | 20240412 | 111900 | 368324595 | 4445 | 4450 | 4450 | 4445 | 483 |
| 446 | 20240412 | 111800 | 366177635 | 4445 | 4450 | 4450 | 4445 | 223 |
| 447 | 20240412 | 111700 | 365186395 | 4445 | 4445 | 4445 | 4445 | 22 |
| 448 | 20240412 | 111600 | 365088605 | 4445 | 4450 | 4450 | 4445 | 23 |
| 449 | 20240412 | 111500 | 364986365 | 4445 | 4445 | 4445 | 4445 | 122 |
| 450 | 20240412 | 111400 | 364444075 | 4450 | 4440 | 4450 | 4440 | 25 |
| 451 | 20240412 | 111300 | 364333055 | 4440 | 4440 | 4440 | 4440 | 0 |
| 452 | 20240412 | 111200 | 364333055 | 4440 | 4445 | 4445 | 4435 | 1058 |
| 453 | 20240412 | 111100 | 359640495 | 4440 | 4440 | 4440 | 4435 | 1335 |
| 454 | 20240412 | 111000 | 353718095 | 4435 | 4440 | 4440 | 4435 | 744 |
| 455 | 20240412 | 110900 | 350414905 | 4445 | 4445 | 4445 | 4445 | 163 |
| 456 | 20240412 | 110800 | 349690370 | 4450 | 4445 | 4450 | 4445 | 42 |
| 457 | 20240412 | 110700 | 349503655 | 4450 | 4440 | 4450 | 4440 | 36 |
| 458 | 20240412 | 110600 | 349343670 | 4440 | 4440 | 4440 | 4440 | 381 |
| 459 | 20240412 | 110500 | 347652030 | 4435 | 4440 | 4440 | 4435 | 133 |
| 460 | 20240412 | 110400 | 347061625 | 4430 | 4435 | 4440 | 4430 | 834 |
| 461 | 20240412 | 110300 | 343364740 | 4420 | 4445 | 4455 | 4420 | 16942 |
| 462 | 20240412 | 110200 | 268345930 | 4450 | 4445 | 4450 | 4445 | 99 |
| 463 | 20240412 | 110100 | 267905840 | 4450 | 4450 | 4450 | 4450 | 1 |
| 464 | 20240412 | 110000 | 267901390 | 4445 | 4445 | 4445 | 4445 | 623 |
| 465 | 20240412 | 105900 | 265132155 | 4450 | 4450 | 4450 | 4450 | 100 |
| 466 | 20240412 | 105800 | 264687155 | 4460 | 4450 | 4460 | 4450 | 124 |
| 467 | 20240412 | 105700 | 264135340 | 4450 | 4450 | 4450 | 4450 | 45 |
| 468 | 20240412 | 105600 | 263935090 | 4450 | 4450 | 4450 | 4450 | 78 |
| 469 | 20240412 | 105500 | 263587990 | 4450 | 4450 | 4450 | 4450 | 2494 |
| 470 | 20240412 | 105400 | 252489690 | 4460 | 4460 | 4460 | 4460 | 407 |
| 471 | 20240412 | 105300 | 250674470 | 4460 | 4460 | 4460 | 4450 | 200 |
| 472 | 20240412 | 105200 | 249784035 | 4465 | 4455 | 4465 | 4450 | 56 |
| 473 | 20240412 | 105100 | 249534660 | 4455 | 4455 | 4465 | 4455 | 145 |
| 474 | 20240412 | 105000 | 248888675 | 4450 | 4450 | 4450 | 4450 | 1 |
| 475 | 20240412 | 104900 | 248884225 | 4450 | 4455 | 4455 | 4450 | 51 |
| 476 | 20240412 | 104800 | 248657235 | 4470 | 4455 | 4470 | 4455 | 26 |
| 477 | 20240412 | 104700 | 248541265 | 4450 | 4450 | 4450 | 4450 | 44 |
| 478 | 20240412 | 104600 | 248345465 | 4450 | 4450 | 4450 | 4450 | 292 |
| 479 | 20240412 | 104500 | 247046065 | 4450 | 4450 | 4455 | 4450 | 5562 |
| 480 | 20240412 | 104400 | 222294165 | 4450 | 4450 | 4450 | 4450 | 22 |
| 481 | 20240412 | 104300 | 222196265 | 4455 | 4455 | 4455 | 4455 | 0 |
| 482 | 20240412 | 104200 | 222196265 | 4455 | 4455 | 4455 | 4455 | 22 |
| 483 | 20240412 | 104100 | 222098255 | 4450 | 4450 | 4450 | 4450 | 97 |
| 484 | 20240412 | 104000 | 221666605 | 4455 | 4455 | 4455 | 4455 | 5 |
| 485 | 20240412 | 103900 | 221644330 | 4450 | 4455 | 4455 | 4450 | 5022 |
| 486 | 20240412 | 103800 | 199284675 | 4460 | 4460 | 4460 | 4460 | 100 |
| 487 | 20240412 | 103700 | 198838675 | 4465 | 4460 | 4465 | 4455 | 199 |
| 488 | 20240412 | 103600 | 197951195 | 4460 | 4465 | 4465 | 4460 | 635 |
| 489 | 20240412 | 103500 | 195118605 | 4460 | 4455 | 4460 | 4455 | 122 |
| 490 | 20240412 | 103400 | 194574595 | 4465 | 4465 | 4465 | 4465 | 0 |
| 491 | 20240412 | 103300 | 194574595 | 4465 | 4465 | 4465 | 4465 | 11 |
| 492 | 20240412 | 103200 | 194525480 | 4470 | 4460 | 4470 | 4460 | 50 |
| 493 | 20240412 | 103100 | 194302325 | 4455 | 4455 | 4455 | 4455 | 123 |
| 494 | 20240412 | 103000 | 193754360 | 4455 | 4460 | 4460 | 4455 | 65 |
| 495 | 20240412 | 102900 | 193464570 | 4460 | 4455 | 4460 | 4455 | 322 |
| 496 | 20240412 | 102800 | 192029560 | 4455 | 4455 | 4455 | 4455 | 22 |
| 497 | 20240412 | 102700 | 191931550 | 4455 | 4455 | 4455 | 4455 | 122 |
| 498 | 20240412 | 102600 | 191388040 | 4455 | 4460 | 4460 | 4455 | 111 |
| 499 | 20240412 | 102500 | 190893480 | 4460 | 4460 | 4460 | 4460 | 438 |
| 500 | 20240412 | 102400 | 188940000 | 4460 | 4460 | 4460 | 4460 | 0 |
| 501 | 20240412 | 102300 | 188940000 | 4460 | 4455 | 4460 | 4455 | 1123 |
| 502 | 20240412 | 102200 | 183936420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 503 | 20240412 | 102100 | 183936420 | 4465 | 4465 | 4465 | 4465 | 0 |
| 504 | 20240412 | 102000 | 183936420 | 4465 | 4460 | 4465 | 4460 | 894 |
| 505 | 20240412 | 101900 | 179947055 | 4460 | 4455 | 4460 | 4455 | 32 |
| 506 | 20240412 | 101800 | 179804445 | 4455 | 4460 | 4460 | 4455 | 23 |
| 507 | 20240412 | 101700 | 179701975 | 4455 | 4455 | 4455 | 4455 | 22 |
| 508 | 20240412 | 101600 | 179603965 | 4455 | 4455 | 4455 | 4455 | 22 |
| 509 | 20240412 | 101500 | 179505955 | 4455 | 4455 | 4455 | 4455 | 22 |
| 510 | 20240412 | 101400 | 179407945 | 4455 | 4455 | 4455 | 4455 | 0 |
| 511 | 20240412 | 101300 | 179407945 | 4455 | 4455 | 4455 | 4455 | 22 |
| 512 | 20240412 | 101200 | 179309935 | 4455 | 4455 | 4455 | 4455 | 22 |
| 513 | 20240412 | 101100 | 179211925 | 4455 | 4455 | 4455 | 4455 | 23 |
| 514 | 20240412 | 101000 | 179109460 | 4455 | 4455 | 4455 | 4455 | 22 |
| 515 | 20240412 | 100900 | 179011450 | 4460 | 4460 | 4460 | 4460 | 302 |
| 516 | 20240412 | 100800 | 177664530 | 4455 | 4460 | 4460 | 4455 | 2500 |
| 517 | 20240412 | 100700 | 166524830 | 4470 | 4465 | 4470 | 4460 | 684 |
| 518 | 20240412 | 100600 | 163473265 | 4465 | 4465 | 4465 | 4465 | 42 |
| 519 | 20240412 | 100500 | 163285735 | 4460 | 4460 | 4465 | 4460 | 1024 |
| 520 | 20240412 | 100400 | 158718690 | 4455 | 4455 | 4455 | 4455 | 442 |
| 521 | 20240412 | 100300 | 156749580 | 4455 | 4455 | 4455 | 4450 | 86 |
| 522 | 20240412 | 100200 | 156366475 | 4450 | 4460 | 4465 | 4450 | 2704 |
| 523 | 20240412 | 100100 | 144313260 | 4465 | 4465 | 4465 | 4460 | 121 |
| 524 | 20240412 | 100000 | 143773105 | 4460 | 4460 | 4460 | 4460 | 22 |
| 525 | 20240412 | 095900 | 143674985 | 4460 | 4460 | 4460 | 4460 | 23 |
| 526 | 20240412 | 095800 | 143572405 | 4465 | 4465 | 4465 | 4465 | 852 |
| 527 | 20240412 | 095700 | 139768225 | 4465 | 4465 | 4465 | 4465 | 142 |
| 528 | 20240412 | 095600 | 139134195 | 4465 | 4465 | 4465 | 4465 | 22 |
| 529 | 20240412 | 095500 | 139035965 | 4470 | 4470 | 4470 | 4470 | 455 |
| 530 | 20240412 | 095400 | 137002115 | 4470 | 4475 | 4475 | 4470 | 23 |
| 531 | 20240412 | 095300 | 136899300 | 4470 | 4470 | 4470 | 4470 | 23 |
| 532 | 20240412 | 095200 | 136796490 | 4470 | 4475 | 4475 | 4465 | 1105 |
| 533 | 20240412 | 095100 | 131860130 | 4470 | 4470 | 4475 | 4470 | 339 |
| 534 | 20240412 | 095000 | 130344750 | 4475 | 4465 | 4475 | 4465 | 504 |
| 535 | 20240412 | 094900 | 128093585 | 4465 | 4465 | 4465 | 4465 | 22 |
| 536 | 20240412 | 094800 | 127995355 | 4465 | 4465 | 4465 | 4465 | 22 |
| 537 | 20240412 | 094700 | 127897125 | 4470 | 4465 | 4470 | 4460 | 1272 |
| 538 | 20240412 | 094600 | 122212750 | 4460 | 4460 | 4460 | 4460 | 22 |
| 539 | 20240412 | 094500 | 122114630 | 4465 | 4465 | 4465 | 4465 | 9 |
| 540 | 20240412 | 094400 | 122074445 | 4465 | 4465 | 4465 | 4460 | 33 |
| 541 | 20240412 | 094300 | 121927210 | 4465 | 4470 | 4470 | 4465 | 3 |
| 542 | 20240412 | 094200 | 121913810 | 4460 | 4460 | 4465 | 4460 | 192 |
| 543 | 20240412 | 094100 | 121057485 | 4460 | 4455 | 4460 | 4455 | 73 |
| 544 | 20240412 | 094000 | 120732245 | 4460 | 4460 | 4460 | 4460 | 0 |
| 545 | 20240412 | 093900 | 120732245 | 4460 | 4460 | 4460 | 4460 | 1 |
| 546 | 20240412 | 093800 | 120727785 | 4470 | 4465 | 4470 | 4465 | 212 |
| 547 | 20240412 | 093700 | 119781145 | 4470 | 4465 | 4470 | 4465 | 424 |
| 548 | 20240412 | 093600 | 117886885 | 4465 | 4460 | 4465 | 4450 | 889 |
| 549 | 20240412 | 093500 | 113917895 | 4465 | 4450 | 4465 | 4450 | 1047 |
| 550 | 20240412 | 093400 | 109246230 | 4450 | 4440 | 4450 | 4440 | 908 |
| 551 | 20240412 | 093300 | 105210580 | 4440 | 4440 | 4440 | 4440 | 208 |
| 552 | 20240412 | 093200 | 104287060 | 4440 | 4445 | 4445 | 4440 | 32 |
| 553 | 20240412 | 093100 | 104144930 | 4440 | 4445 | 4445 | 4440 | 35 |
| 554 | 20240412 | 093000 | 103989465 | 4445 | 4445 | 4445 | 4445 | 6 |
| 555 | 20240412 | 092900 | 103962795 | 4445 | 4445 | 4445 | 4445 | 21 |
| 556 | 20240412 | 092800 | 103869450 | 4445 | 4440 | 4445 | 4440 | 33 |
| 557 | 20240412 | 092700 | 103722880 | 4435 | 4440 | 4440 | 4435 | 2409 |
| 558 | 20240412 | 092600 | 93029325 | 4445 | 4445 | 4445 | 4445 | 101 |
| 559 | 20240412 | 092500 | 92580380 | 4450 | 4445 | 4450 | 4445 | 150 |
| 560 | 20240412 | 092400 | 91913625 | 4445 | 4445 | 4445 | 4445 | 24 |
| 561 | 20240412 | 092300 | 91806945 | 4445 | 4445 | 4445 | 4445 | 73 |
| 562 | 20240412 | 092200 | 91482460 | 4445 | 4445 | 4445 | 4445 | 0 |
| 563 | 20240412 | 092100 | 91482460 | 4445 | 4445 | 4445 | 4445 | 23 |
| 564 | 20240412 | 092000 | 91380225 | 4445 | 4445 | 4445 | 4445 | 51 |
| 565 | 20240412 | 091900 | 91153530 | 4445 | 4445 | 4445 | 4445 | 23 |
| 566 | 20240412 | 091800 | 91051295 | 4445 | 4445 | 4445 | 4445 | 23 |
| 567 | 20240412 | 091700 | 90949060 | 4445 | 4445 | 4445 | 4445 | 22 |
| 568 | 20240412 | 091600 | 90851270 | 4445 | 4445 | 4445 | 4445 | 22 |
| 569 | 20240412 | 091500 | 90753480 | 4445 | 4440 | 4445 | 4440 | 1230 |
| 570 | 20240412 | 091400 | 85286135 | 4435 | 4440 | 4440 | 4430 | 8667 |
| 571 | 20240412 | 091300 | 46868950 | 4440 | 4440 | 4440 | 4440 | 68 |
| 572 | 20240412 | 091200 | 46567030 | 4440 | 4445 | 4445 | 4440 | 102 |
| 573 | 20240412 | 091100 | 46113900 | 4440 | 4440 | 4440 | 4440 | 23 |
| 574 | 20240412 | 091000 | 46011780 | 4440 | 4440 | 4440 | 4440 | 0 |
| 575 | 20240412 | 090900 | 46011780 | 4440 | 4440 | 4440 | 4440 | 289 |
| 576 | 20240412 | 090800 | 44728620 | 4440 | 4445 | 4445 | 4440 | 593 |
| 577 | 20240412 | 090700 | 42094745 | 4440 | 4430 | 4440 | 4430 | 133 |
| 578 | 20240412 | 090600 | 41505380 | 4430 | 4440 | 4440 | 4430 | 2321 |
| 579 | 20240412 | 090500 | 31211415 | 4440 | 4440 | 4445 | 4435 | 2749 |
| 580 | 20240412 | 090400 | 19007525 | 4445 | 4445 | 4445 | 4445 | 1004 |
| 581 | 20240412 | 090300 | 14544745 | 4445 | 4445 | 4450 | 4445 | 633 |
| 582 | 20240412 | 090200 | 11728310 | 4445 | 4460 | 4460 | 4445 | 1144 |
| 583 | 20240412 | 090100 | 6634180 | 4460 | 4455 | 4460 | 4455 | 104 |
| 584 | 20240412 | 090000 | 6170640 | 4460 | 4455 | 4460 | 4455 | 1385 |