29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 3 | 20240722 | 184300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20240722 | 184200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20240722 | 184100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20240722 | 184000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20240722 | 183900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20240722 | 183800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20240722 | 183700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20240722 | 183600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20240722 | 183500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20240722 | 183400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20240722 | 183300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20240722 | 183200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20240722 | 183100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20240722 | 183000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20240722 | 182900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20240722 | 182800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20240722 | 182700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20240722 | 182600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20240722 | 182500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20240722 | 182400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20240722 | 182300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20240722 | 182200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20240722 | 182100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20240722 | 182000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20240722 | 181900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20240722 | 181800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20240722 | 181700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20240722 | 181600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20240722 | 181500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20240722 | 181400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 33 | 20240722 | 181300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20240722 | 181200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20240722 | 181100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20240722 | 181000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20240722 | 180900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20240722 | 180800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20240722 | 180700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20240722 | 180600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20240722 | 180500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20240722 | 180400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20240722 | 180300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20240722 | 180200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20240722 | 180100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20240722 | 180000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20240722 | 175900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20240722 | 175800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20240722 | 175700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20240722 | 175600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20240722 | 175500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20240722 | 175400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20240722 | 175300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20240722 | 175200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20240722 | 175100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20240722 | 175000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20240722 | 174900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20240722 | 174800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20240722 | 174700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20240722 | 174600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20240722 | 174500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20240722 | 174400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 63 | 20240722 | 174300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20240722 | 174200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20240722 | 174100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20240722 | 174000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20240722 | 173900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20240722 | 173800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20240722 | 173700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20240722 | 173600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20240722 | 173500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20240722 | 173400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20240722 | 173300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20240722 | 173200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20240722 | 173100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20240722 | 173000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20240722 | 172900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20240722 | 172800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20240722 | 172700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20240722 | 172600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20240722 | 172500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20240722 | 172400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20240722 | 172300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20240722 | 172200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20240722 | 172100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20240722 | 172000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20240722 | 171900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20240722 | 171800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20240722 | 171700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20240722 | 171600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20240722 | 171500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20240722 | 171400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 93 | 20240722 | 171300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20240722 | 171200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20240722 | 171100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20240722 | 171000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20240722 | 170900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20240722 | 170800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20240722 | 170700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20240722 | 170600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20240722 | 170500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20240722 | 170400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20240722 | 170300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20240722 | 170200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20240722 | 170100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20240722 | 170000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20240722 | 165900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20240722 | 165800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20240722 | 165700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20240722 | 165600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20240722 | 165500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20240722 | 165400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20240722 | 165300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20240722 | 165200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20240722 | 165100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20240722 | 165000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20240722 | 164900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20240722 | 164800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20240722 | 164700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20240722 | 164600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20240722 | 164500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20240722 | 164400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 123 | 20240722 | 164300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20240722 | 164200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20240722 | 164100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20240722 | 164000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20240722 | 163900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20240722 | 163800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20240722 | 163700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20240722 | 163600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20240722 | 163500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20240722 | 163400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20240722 | 163300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20240722 | 163200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20240722 | 163100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20240722 | 163000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20240722 | 162900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20240722 | 162800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20240722 | 162700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20240722 | 162600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20240722 | 162500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20240722 | 162400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20240722 | 162300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20240722 | 162200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20240722 | 162100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20240722 | 162000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20240722 | 161900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20240722 | 161800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20240722 | 161700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20240722 | 161600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20240722 | 161500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20240722 | 161400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 153 | 20240722 | 161300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20240722 | 161200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20240722 | 161100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20240722 | 161000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20240722 | 160900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20240722 | 160800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20240722 | 160700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20240722 | 160600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20240722 | 160500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20240722 | 160400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20240722 | 160300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20240722 | 160200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20240722 | 160100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20240722 | 160000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20240722 | 155900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20240722 | 155800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20240722 | 155700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20240722 | 155600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20240722 | 155500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20240722 | 155400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20240722 | 155300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20240722 | 155200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20240722 | 155100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20240722 | 155000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20240722 | 154900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20240722 | 154800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20240722 | 154700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20240722 | 154600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20240722 | 154500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20240722 | 154400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 183 | 20240722 | 154300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20240722 | 154200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20240722 | 154100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20240722 | 154000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20240722 | 153900 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20240722 | 153800 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20240722 | 153700 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20240722 | 153600 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20240722 | 153500 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20240722 | 153400 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20240722 | 153300 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20240722 | 153200 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20240722 | 153100 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20240722 | 153000 | 6466700175 | 4775 | 4775 | 4775 | 4775 | 14677 |
| 197 | 20240722 | 152900 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 198 | 20240722 | 152800 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 199 | 20240722 | 152700 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 200 | 20240722 | 152600 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 201 | 20240722 | 152500 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 202 | 20240722 | 152400 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 203 | 20240722 | 152300 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 204 | 20240722 | 152200 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 205 | 20240722 | 152100 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 206 | 20240722 | 152000 | 6396617500 | 4805 | 4805 | 4805 | 4805 | 0 |
| 207 | 20240722 | 151900 | 6396617500 | 4805 | 4810 | 4810 | 4785 | 13406 |
| 208 | 20240722 | 151800 | 6332408735 | 4810 | 4800 | 4810 | 4795 | 545 |
| 209 | 20240722 | 151700 | 6329792620 | 4800 | 4795 | 4810 | 4795 | 534 |
| 210 | 20240722 | 151600 | 6327230275 | 4800 | 4800 | 4810 | 4790 | 15038 |
| 211 | 20240722 | 151500 | 6255037400 | 4800 | 4805 | 4810 | 4800 | 3693 |
| 212 | 20240722 | 151400 | 6237299705 | 4800 | 4805 | 4805 | 4800 | 127 |
| 213 | 20240722 | 151300 | 6236689505 | 4800 | 4790 | 4800 | 4785 | 11465 |
| 214 | 20240722 | 151200 | 6181827925 | 4785 | 4800 | 4800 | 4785 | 3722 |
| 215 | 20240722 | 151100 | 6163981205 | 4800 | 4800 | 4800 | 4795 | 4311 |
| 216 | 20240722 | 151000 | 6143288440 | 4800 | 4795 | 4810 | 4795 | 2141 |
| 217 | 20240722 | 150900 | 6133015015 | 4795 | 4810 | 4810 | 4795 | 6193 |
| 218 | 20240722 | 150800 | 6103282215 | 4805 | 4815 | 4820 | 4805 | 1749 |
| 219 | 20240722 | 150700 | 6094866575 | 4815 | 4820 | 4820 | 4815 | 213 |
| 220 | 20240722 | 150600 | 6093840810 | 4820 | 4810 | 4820 | 4810 | 869 |
| 221 | 20240722 | 150500 | 6089654215 | 4810 | 4820 | 4820 | 4810 | 1054 |
| 222 | 20240722 | 150400 | 6084574815 | 4815 | 4815 | 4815 | 4815 | 407 |
| 223 | 20240722 | 150300 | 6082615110 | 4815 | 4820 | 4820 | 4810 | 2066 |
| 224 | 20240722 | 150200 | 6072675920 | 4820 | 4815 | 4830 | 4815 | 1337 |
| 225 | 20240722 | 150100 | 6066227635 | 4810 | 4820 | 4820 | 4800 | 1225 |
| 226 | 20240722 | 150000 | 6060332090 | 4820 | 4800 | 4820 | 4795 | 569 |
| 227 | 20240722 | 145900 | 6057599945 | 4795 | 4815 | 4815 | 4795 | 5034 |
| 228 | 20240722 | 145800 | 6033433605 | 4815 | 4815 | 4820 | 4800 | 1218 |
| 229 | 20240722 | 145700 | 6027578410 | 4815 | 4810 | 4815 | 4810 | 828 |
| 230 | 20240722 | 145600 | 6023595400 | 4805 | 4815 | 4820 | 4805 | 308 |
| 231 | 20240722 | 145500 | 6022114040 | 4810 | 4810 | 4825 | 4780 | 25293 |
| 232 | 20240722 | 145400 | 5900788735 | 4805 | 4835 | 4835 | 4805 | 7926 |
| 233 | 20240722 | 145300 | 5862697870 | 4810 | 4830 | 4830 | 4805 | 7195 |
| 234 | 20240722 | 145200 | 5828078695 | 4830 | 4825 | 4830 | 4815 | 4443 |
| 235 | 20240722 | 145100 | 5806668580 | 4820 | 4825 | 4825 | 4815 | 1372 |
| 236 | 20240722 | 145000 | 5800055750 | 4820 | 4820 | 4830 | 4820 | 2369 |
| 237 | 20240722 | 144900 | 5788633185 | 4830 | 4825 | 4830 | 4820 | 4676 |
| 238 | 20240722 | 144800 | 5766081955 | 4830 | 4835 | 4835 | 4825 | 15178 |
| 239 | 20240722 | 144700 | 5692787990 | 4835 | 4840 | 4840 | 4835 | 1811 |
| 240 | 20240722 | 144600 | 5684031370 | 4835 | 4840 | 4840 | 4835 | 610 |
| 241 | 20240722 | 144500 | 5681081325 | 4840 | 4840 | 4845 | 4830 | 364 |
| 242 | 20240722 | 144400 | 5679319290 | 4840 | 4840 | 4850 | 4840 | 667 |
| 243 | 20240722 | 144300 | 5676088005 | 4835 | 4845 | 4850 | 4830 | 1156 |
| 244 | 20240722 | 144200 | 5670494850 | 4840 | 4840 | 4845 | 4835 | 1175 |
| 245 | 20240722 | 144100 | 5664811125 | 4840 | 4840 | 4845 | 4840 | 760 |
| 246 | 20240722 | 144000 | 5661132190 | 4840 | 4840 | 4840 | 4835 | 443 |
| 247 | 20240722 | 143900 | 5658989405 | 4840 | 4835 | 4840 | 4830 | 386 |
| 248 | 20240722 | 143800 | 5657123515 | 4830 | 4835 | 4840 | 4830 | 594 |
| 249 | 20240722 | 143700 | 5654251740 | 4840 | 4835 | 4840 | 4835 | 571 |
| 250 | 20240722 | 143600 | 5651490600 | 4840 | 4840 | 4840 | 4835 | 945 |
| 251 | 20240722 | 143500 | 5646918170 | 4840 | 4840 | 4840 | 4835 | 305 |
| 252 | 20240722 | 143400 | 5645442600 | 4840 | 4835 | 4840 | 4830 | 1491 |
| 253 | 20240722 | 143300 | 5638227045 | 4835 | 4845 | 4845 | 4835 | 1789 |
| 254 | 20240722 | 143200 | 5629574315 | 4845 | 4845 | 4845 | 4840 | 724 |
| 255 | 20240722 | 143100 | 5626066590 | 4845 | 4845 | 4845 | 4840 | 227 |
| 256 | 20240722 | 143000 | 5624967430 | 4840 | 4845 | 4845 | 4830 | 2125 |
| 257 | 20240722 | 142900 | 5614684410 | 4845 | 4845 | 4850 | 4845 | 594 |
| 258 | 20240722 | 142800 | 5611806125 | 4845 | 4845 | 4850 | 4845 | 419 |
| 259 | 20240722 | 142700 | 5609775985 | 4840 | 4850 | 4850 | 4840 | 303 |
| 260 | 20240722 | 142600 | 5608308225 | 4850 | 4845 | 4850 | 4845 | 702 |
| 261 | 20240722 | 142500 | 5604904165 | 4845 | 4840 | 4845 | 4840 | 493 |
| 262 | 20240722 | 142400 | 5602515790 | 4835 | 4845 | 4845 | 4835 | 354 |
| 263 | 20240722 | 142300 | 5600802095 | 4845 | 4850 | 4850 | 4845 | 626 |
| 264 | 20240722 | 142200 | 5597769035 | 4845 | 4845 | 4850 | 4845 | 263 |
| 265 | 20240722 | 142100 | 5596493650 | 4845 | 4845 | 4845 | 4840 | 2403 |
| 266 | 20240722 | 142000 | 5584851740 | 4840 | 4845 | 4845 | 4840 | 674 |
| 267 | 20240722 | 141900 | 5581588170 | 4840 | 4835 | 4840 | 4830 | 263 |
| 268 | 20240722 | 141800 | 5580316000 | 4835 | 4840 | 4840 | 4835 | 693 |
| 269 | 20240722 | 141700 | 5576962740 | 4840 | 4835 | 4840 | 4830 | 1559 |
| 270 | 20240722 | 141600 | 5569429390 | 4840 | 4835 | 4845 | 4835 | 2988 |
| 271 | 20240722 | 141500 | 5554969890 | 4835 | 4845 | 4845 | 4835 | 860 |
| 272 | 20240722 | 141400 | 5550807490 | 4845 | 4845 | 4845 | 4840 | 1266 |
| 273 | 20240722 | 141300 | 5544679610 | 4845 | 4845 | 4855 | 4845 | 2100 |
| 274 | 20240722 | 141200 | 5534502890 | 4845 | 4850 | 4855 | 4845 | 798 |
| 275 | 20240722 | 141100 | 5530631925 | 4855 | 4850 | 4855 | 4845 | 1146 |
| 276 | 20240722 | 141000 | 5525076615 | 4845 | 4855 | 4855 | 4845 | 1302 |
| 277 | 20240722 | 140900 | 5518761495 | 4860 | 4865 | 4865 | 4860 | 682 |
| 278 | 20240722 | 140800 | 5515446620 | 4850 | 4855 | 4865 | 4850 | 382 |
| 279 | 20240722 | 140700 | 5513590370 | 4855 | 4855 | 4860 | 4850 | 1740 |
| 280 | 20240722 | 140600 | 5505143555 | 4855 | 4850 | 4855 | 4845 | 732 |
| 281 | 20240722 | 140500 | 5501592975 | 4855 | 4870 | 4870 | 4855 | 18980 |
| 282 | 20240722 | 140400 | 5409287165 | 4865 | 4860 | 4865 | 4860 | 939 |
| 283 | 20240722 | 140300 | 5404720365 | 4860 | 4860 | 4865 | 4860 | 515 |
| 284 | 20240722 | 140200 | 5402216795 | 4860 | 4855 | 4865 | 4855 | 639 |
| 285 | 20240722 | 140100 | 5399111475 | 4860 | 4860 | 4860 | 4855 | 338 |
| 286 | 20240722 | 140000 | 5397469610 | 4860 | 4860 | 4860 | 4855 | 646 |
| 287 | 20240722 | 135900 | 5394330625 | 4865 | 4855 | 4865 | 4855 | 1188 |
| 288 | 20240722 | 135800 | 5388551700 | 4855 | 4850 | 4855 | 4850 | 1588 |
| 289 | 20240722 | 135700 | 5380845900 | 4850 | 4855 | 4855 | 4850 | 2321 |
| 290 | 20240722 | 135600 | 5369578720 | 4855 | 4855 | 4855 | 4850 | 1037 |
| 291 | 20240722 | 135500 | 5364544265 | 4855 | 4860 | 4860 | 4855 | 2000 |
| 292 | 20240722 | 135400 | 5354833365 | 4860 | 4860 | 4860 | 4850 | 1752 |
| 293 | 20240722 | 135300 | 5346328260 | 4855 | 4850 | 4855 | 4850 | 812 |
| 294 | 20240722 | 135200 | 5342386605 | 4860 | 4850 | 4860 | 4850 | 906 |
| 295 | 20240722 | 135100 | 5337990615 | 4855 | 4860 | 4860 | 4855 | 945 |
| 296 | 20240722 | 135000 | 5333398485 | 4860 | 4855 | 4860 | 4850 | 964 |
| 297 | 20240722 | 134900 | 5328718535 | 4855 | 4850 | 4855 | 4840 | 453 |
| 298 | 20240722 | 134800 | 5326521925 | 4855 | 4840 | 4855 | 4835 | 655 |
| 299 | 20240722 | 134700 | 5323350710 | 4840 | 4835 | 4840 | 4835 | 286 |
| 300 | 20240722 | 134600 | 5321967370 | 4835 | 4840 | 4840 | 4835 | 8020 |
| 301 | 20240722 | 134500 | 5283151935 | 4835 | 4835 | 4840 | 4835 | 330 |
| 302 | 20240722 | 134400 | 5281556030 | 4835 | 4840 | 4840 | 4835 | 749 |
| 303 | 20240722 | 134300 | 5277931825 | 4835 | 4835 | 4840 | 4835 | 9521 |
| 304 | 20240722 | 134200 | 5231886220 | 4835 | 4835 | 4835 | 4830 | 2829 |
| 305 | 20240722 | 134100 | 5218208710 | 4835 | 4835 | 4835 | 4830 | 798 |
| 306 | 20240722 | 134000 | 5214351140 | 4830 | 4835 | 4835 | 4820 | 3890 |
| 307 | 20240722 | 133900 | 5195580255 | 4830 | 4835 | 4835 | 4825 | 1188 |
| 308 | 20240722 | 133800 | 5189841580 | 4835 | 4835 | 4840 | 4835 | 549 |
| 309 | 20240722 | 133700 | 5187185220 | 4835 | 4835 | 4840 | 4835 | 807 |
| 310 | 20240722 | 133600 | 5183282710 | 4840 | 4835 | 4840 | 4830 | 2267 |
| 311 | 20240722 | 133500 | 5172331605 | 4840 | 4845 | 4845 | 4835 | 4806 |
| 312 | 20240722 | 133400 | 5149053695 | 4850 | 4845 | 4850 | 4845 | 573 |
| 313 | 20240722 | 133300 | 5146276550 | 4840 | 4855 | 4855 | 4840 | 872 |
| 314 | 20240722 | 133200 | 5142051170 | 4855 | 4875 | 4875 | 4855 | 21026 |
| 315 | 20240722 | 133100 | 5039658045 | 4870 | 4870 | 4870 | 4865 | 745 |
| 316 | 20240722 | 133000 | 5036031740 | 4865 | 4860 | 4865 | 4855 | 934 |
| 317 | 20240722 | 132900 | 5031491225 | 4855 | 4860 | 4860 | 4855 | 144 |
| 318 | 20240722 | 132800 | 5030791785 | 4855 | 4850 | 4855 | 4850 | 1420 |
| 319 | 20240722 | 132700 | 5023902390 | 4850 | 4845 | 4850 | 4845 | 129 |
| 320 | 20240722 | 132600 | 5023277315 | 4840 | 4835 | 4840 | 4835 | 604 |
| 321 | 20240722 | 132500 | 5020354780 | 4835 | 4845 | 4845 | 4830 | 917 |
| 322 | 20240722 | 132400 | 5015918025 | 4840 | 4825 | 4840 | 4825 | 817 |
| 323 | 20240722 | 132300 | 5011972275 | 4820 | 4815 | 4820 | 4815 | 13359 |
| 324 | 20240722 | 132200 | 4947582570 | 4815 | 4830 | 4830 | 4810 | 41964 |
| 325 | 20240722 | 132100 | 4745618605 | 4825 | 4840 | 4840 | 4825 | 807 |
| 326 | 20240722 | 132000 | 4741714310 | 4835 | 4835 | 4850 | 4835 | 834 |
| 327 | 20240722 | 131900 | 4737680870 | 4835 | 4845 | 4850 | 4835 | 4273 |
| 328 | 20240722 | 131800 | 4716997000 | 4855 | 4855 | 4855 | 4845 | 127 |
| 329 | 20240722 | 131700 | 4716381490 | 4855 | 4850 | 4855 | 4850 | 750 |
| 330 | 20240722 | 131600 | 4712741540 | 4855 | 4855 | 4860 | 4850 | 2302 |
| 331 | 20240722 | 131500 | 4701567700 | 4855 | 4865 | 4865 | 4855 | 246 |
| 332 | 20240722 | 131400 | 4700371660 | 4865 | 4865 | 4865 | 4860 | 805 |
| 333 | 20240722 | 131300 | 4696456690 | 4865 | 4870 | 4870 | 4865 | 310 |
| 334 | 20240722 | 131200 | 4694947995 | 4870 | 4870 | 4870 | 4865 | 509 |
| 335 | 20240722 | 131100 | 4692469330 | 4865 | 4870 | 4875 | 4865 | 205 |
| 336 | 20240722 | 131000 | 4691471350 | 4865 | 4865 | 4870 | 4865 | 230 |
| 337 | 20240722 | 130900 | 4690351925 | 4865 | 4860 | 4865 | 4860 | 789 |
| 338 | 20240722 | 130800 | 4686515400 | 4860 | 4860 | 4865 | 4860 | 788 |
| 339 | 20240722 | 130700 | 4682683510 | 4865 | 4860 | 4865 | 4860 | 431 |
| 340 | 20240722 | 130600 | 4680588340 | 4855 | 4860 | 4865 | 4855 | 315 |
| 341 | 20240722 | 130500 | 4679057435 | 4860 | 4855 | 4860 | 4855 | 522 |
| 342 | 20240722 | 130400 | 4676520620 | 4860 | 4870 | 4870 | 4860 | 310 |
| 343 | 20240722 | 130300 | 4675013810 | 4870 | 4860 | 4870 | 4860 | 692 |
| 344 | 20240722 | 130200 | 4671645070 | 4860 | 4870 | 4870 | 4860 | 560 |
| 345 | 20240722 | 130100 | 4668921040 | 4870 | 4865 | 4870 | 4865 | 614 |
| 346 | 20240722 | 130000 | 4665932235 | 4865 | 4865 | 4870 | 4865 | 2937 |
| 347 | 20240722 | 125900 | 4651631030 | 4865 | 4870 | 4870 | 4860 | 552 |
| 348 | 20240722 | 125800 | 4648946420 | 4870 | 4865 | 4870 | 4865 | 869 |
| 349 | 20240722 | 125700 | 4644718730 | 4870 | 4870 | 4870 | 4860 | 505 |
| 350 | 20240722 | 125600 | 4642262270 | 4870 | 4875 | 4875 | 4870 | 684 |
| 351 | 20240722 | 125500 | 4638928445 | 4875 | 4885 | 4885 | 4875 | 461 |
| 352 | 20240722 | 125400 | 4636678390 | 4885 | 4855 | 4885 | 4855 | 2437 |
| 353 | 20240722 | 125300 | 4624799115 | 4860 | 4860 | 4870 | 4860 | 2740 |
| 354 | 20240722 | 125200 | 4611478695 | 4860 | 4865 | 4865 | 4860 | 260 |
| 355 | 20240722 | 125100 | 4610215080 | 4870 | 4865 | 4875 | 4865 | 13366 |
| 356 | 20240722 | 125000 | 4545111035 | 4860 | 4835 | 4860 | 4830 | 4834 |
| 357 | 20240722 | 124900 | 4521650400 | 4830 | 4835 | 4860 | 4825 | 904 |
| 358 | 20240722 | 124800 | 4517285395 | 4835 | 4855 | 4860 | 4835 | 13410 |
| 359 | 20240722 | 124700 | 4452209510 | 4850 | 4830 | 4850 | 4830 | 6235 |
| 360 | 20240722 | 124600 | 4422013760 | 4830 | 4815 | 4830 | 4815 | 589 |
| 361 | 20240722 | 124500 | 4419172930 | 4815 | 4815 | 4815 | 4815 | 115 |
| 362 | 20240722 | 124400 | 4418619205 | 4815 | 4820 | 4820 | 4815 | 350 |
| 363 | 20240722 | 124300 | 4416932935 | 4820 | 4820 | 4820 | 4820 | 230 |
| 364 | 20240722 | 124200 | 4415824335 | 4820 | 4825 | 4830 | 4820 | 132 |
| 365 | 20240722 | 124100 | 4415187485 | 4820 | 4820 | 4830 | 4820 | 10671 |
| 366 | 20240722 | 124000 | 4363651145 | 4825 | 4820 | 4825 | 4820 | 231 |
| 367 | 20240722 | 123900 | 4362537720 | 4815 | 4820 | 4820 | 4815 | 463 |
| 368 | 20240722 | 123800 | 4360307700 | 4820 | 4815 | 4820 | 4815 | 240 |
| 369 | 20240722 | 123700 | 4359151900 | 4815 | 4820 | 4825 | 4815 | 577 |
| 370 | 20240722 | 123600 | 4356370620 | 4815 | 4810 | 4815 | 4810 | 3327 |
| 371 | 20240722 | 123500 | 4340352425 | 4815 | 4815 | 4820 | 4815 | 2766 |
| 372 | 20240722 | 123400 | 4327033185 | 4815 | 4815 | 4820 | 4815 | 536 |
| 373 | 20240722 | 123300 | 4324452060 | 4815 | 4815 | 4820 | 4815 | 1136 |
| 374 | 20240722 | 123200 | 4318980085 | 4815 | 4820 | 4820 | 4815 | 597 |
| 375 | 20240722 | 123100 | 4316104295 | 4815 | 4820 | 4820 | 4815 | 1943 |
| 376 | 20240722 | 123000 | 4306741360 | 4820 | 4825 | 4830 | 4820 | 3475 |
| 377 | 20240722 | 122900 | 4289986225 | 4825 | 4820 | 4825 | 4820 | 343 |
| 378 | 20240722 | 122800 | 4288332390 | 4820 | 4815 | 4820 | 4815 | 4056 |
| 379 | 20240722 | 122700 | 4268783225 | 4815 | 4825 | 4825 | 4815 | 5749 |
| 380 | 20240722 | 122600 | 4241071415 | 4825 | 4830 | 4830 | 4825 | 694 |
| 381 | 20240722 | 122500 | 4237720600 | 4830 | 4830 | 4830 | 4830 | 863 |
| 382 | 20240722 | 122400 | 4233552310 | 4830 | 4830 | 4830 | 4830 | 262 |
| 383 | 20240722 | 122300 | 4232286850 | 4830 | 4825 | 4830 | 4825 | 873 |
| 384 | 20240722 | 122200 | 4228073815 | 4825 | 4825 | 4825 | 4825 | 139 |
| 385 | 20240722 | 122100 | 4227403140 | 4825 | 4825 | 4825 | 4825 | 353 |
| 386 | 20240722 | 122000 | 4225699915 | 4825 | 4825 | 4825 | 4825 | 183 |
| 387 | 20240722 | 121900 | 4224816940 | 4820 | 4825 | 4825 | 4820 | 1264 |
| 388 | 20240722 | 121800 | 4218718240 | 4825 | 4825 | 4825 | 4825 | 205 |
| 389 | 20240722 | 121700 | 4217729115 | 4830 | 4825 | 4830 | 4825 | 1322 |
| 390 | 20240722 | 121600 | 4211349300 | 4830 | 4835 | 4835 | 4825 | 2014 |
| 391 | 20240722 | 121500 | 4201622740 | 4830 | 4840 | 4840 | 4830 | 3719 |
| 392 | 20240722 | 121400 | 4183649055 | 4835 | 4845 | 4845 | 4835 | 2210 |
| 393 | 20240722 | 121300 | 4172952700 | 4840 | 4840 | 4840 | 4840 | 905 |
| 394 | 20240722 | 121200 | 4168572500 | 4840 | 4840 | 4845 | 4840 | 1523 |
| 395 | 20240722 | 121100 | 4161201175 | 4840 | 4840 | 4845 | 4840 | 203 |
| 396 | 20240722 | 121000 | 4160218380 | 4840 | 4835 | 4840 | 4835 | 448 |
| 397 | 20240722 | 120900 | 4158050575 | 4835 | 4845 | 4845 | 4835 | 1214 |
| 398 | 20240722 | 120800 | 4152175235 | 4850 | 4850 | 4850 | 4850 | 11 |
| 399 | 20240722 | 120700 | 4152121885 | 4860 | 4845 | 4860 | 4840 | 577 |
| 400 | 20240722 | 120600 | 4149326935 | 4845 | 4845 | 4845 | 4845 | 280 |
| 401 | 20240722 | 120500 | 4147970335 | 4845 | 4845 | 4845 | 4845 | 10 |
| 402 | 20240722 | 120400 | 4147921885 | 4855 | 4840 | 4855 | 4840 | 1141 |
| 403 | 20240722 | 120300 | 4142387455 | 4845 | 4850 | 4850 | 4840 | 241 |
| 404 | 20240722 | 120200 | 4141219985 | 4850 | 4845 | 4850 | 4845 | 30 |
| 405 | 20240722 | 120100 | 4141074580 | 4840 | 4845 | 4845 | 4840 | 1591 |
| 406 | 20240722 | 120000 | 4133372715 | 4840 | 4845 | 4855 | 4840 | 342 |
| 407 | 20240722 | 115900 | 4131716005 | 4845 | 4855 | 4855 | 4840 | 348 |
| 408 | 20240722 | 115800 | 4130029885 | 4850 | 4855 | 4855 | 4850 | 153 |
| 409 | 20240722 | 115700 | 4129287535 | 4850 | 4860 | 4860 | 4850 | 497 |
| 410 | 20240722 | 115600 | 4126874425 | 4860 | 4855 | 4860 | 4855 | 930 |
| 411 | 20240722 | 115500 | 4122358990 | 4855 | 4850 | 4855 | 4850 | 396 |
| 412 | 20240722 | 115400 | 4120437085 | 4855 | 4850 | 4855 | 4850 | 614 |
| 413 | 20240722 | 115300 | 4117458405 | 4850 | 4845 | 4850 | 4845 | 686 |
| 414 | 20240722 | 115200 | 4114133810 | 4845 | 4835 | 4845 | 4835 | 580 |
| 415 | 20240722 | 115100 | 4111327330 | 4840 | 4840 | 4845 | 4835 | 1460 |
| 416 | 20240722 | 115000 | 4104260990 | 4840 | 4840 | 4840 | 4840 | 39 |
| 417 | 20240722 | 114900 | 4104072230 | 4840 | 4840 | 4845 | 4835 | 348 |
| 418 | 20240722 | 114800 | 4102388705 | 4835 | 4830 | 4840 | 4830 | 632 |
| 419 | 20240722 | 114700 | 4099333045 | 4830 | 4830 | 4835 | 4825 | 656 |
| 420 | 20240722 | 114600 | 4096165790 | 4830 | 4830 | 4830 | 4825 | 2381 |
| 421 | 20240722 | 114500 | 4084676140 | 4825 | 4835 | 4835 | 4825 | 1294 |
| 422 | 20240722 | 114400 | 4078430340 | 4825 | 4840 | 4845 | 4825 | 2646 |
| 423 | 20240722 | 114300 | 4065639785 | 4840 | 4840 | 4845 | 4830 | 6164 |
| 424 | 20240722 | 114200 | 4035810050 | 4845 | 4840 | 4845 | 4840 | 940 |
| 425 | 20240722 | 114100 | 4031258890 | 4840 | 4840 | 4845 | 4835 | 989 |
| 426 | 20240722 | 114000 | 4026473340 | 4835 | 4835 | 4835 | 4835 | 223 |
| 427 | 20240722 | 113900 | 4025395135 | 4835 | 4835 | 4840 | 4835 | 2390 |
| 428 | 20240722 | 113800 | 4013830585 | 4840 | 4835 | 4840 | 4835 | 508 |
| 429 | 20240722 | 113700 | 4011373255 | 4840 | 4840 | 4840 | 4835 | 420 |
| 430 | 20240722 | 113600 | 4009341180 | 4840 | 4835 | 4840 | 4835 | 559 |
| 431 | 20240722 | 113500 | 4006637855 | 4835 | 4825 | 4835 | 4815 | 4587 |
| 432 | 20240722 | 113400 | 3984489505 | 4825 | 4815 | 4825 | 4815 | 2282 |
| 433 | 20240722 | 113300 | 3973490255 | 4815 | 4815 | 4815 | 4815 | 3395 |
| 434 | 20240722 | 113200 | 3957143330 | 4830 | 4830 | 4830 | 4810 | 7411 |
| 435 | 20240722 | 113100 | 3921466580 | 4815 | 4825 | 4825 | 4815 | 4366 |
| 436 | 20240722 | 113000 | 3900420760 | 4830 | 4830 | 4830 | 4820 | 4828 |
| 437 | 20240722 | 112900 | 3877129400 | 4830 | 4830 | 4830 | 4825 | 291 |
| 438 | 20240722 | 112800 | 3875724500 | 4825 | 4835 | 4835 | 4825 | 6257 |
| 439 | 20240722 | 112700 | 3845505560 | 4835 | 4835 | 4835 | 4830 | 1552 |
| 440 | 20240722 | 112600 | 3838006640 | 4840 | 4835 | 4840 | 4830 | 1190 |
| 441 | 20240722 | 112500 | 3832253840 | 4835 | 4835 | 4835 | 4830 | 3965 |
| 442 | 20240722 | 112400 | 3813085475 | 4835 | 4835 | 4840 | 4835 | 1342 |
| 443 | 20240722 | 112300 | 3806595870 | 4840 | 4835 | 4840 | 4835 | 922 |
| 444 | 20240722 | 112200 | 3802137090 | 4835 | 4840 | 4845 | 4835 | 1843 |
| 445 | 20240722 | 112100 | 3793222345 | 4830 | 4840 | 4845 | 4830 | 6582 |
| 446 | 20240722 | 112000 | 3761394720 | 4840 | 4840 | 4845 | 4835 | 3394 |
| 447 | 20240722 | 111900 | 3744976535 | 4840 | 4845 | 4850 | 4835 | 5063 |
| 448 | 20240722 | 111800 | 3720471270 | 4845 | 4850 | 4855 | 4845 | 8580 |
| 449 | 20240722 | 111700 | 3678865295 | 4855 | 4860 | 4860 | 4850 | 8360 |
| 450 | 20240722 | 111600 | 3638306260 | 4860 | 4860 | 4860 | 4855 | 1016 |
| 451 | 20240722 | 111500 | 3633370350 | 4860 | 4865 | 4865 | 4855 | 1318 |
| 452 | 20240722 | 111400 | 3626964845 | 4865 | 4865 | 4870 | 4865 | 378 |
| 453 | 20240722 | 111300 | 3625125240 | 4865 | 4865 | 4865 | 4860 | 251 |
| 454 | 20240722 | 111200 | 3623904800 | 4865 | 4860 | 4865 | 4855 | 3326 |
| 455 | 20240722 | 111100 | 3607754605 | 4860 | 4860 | 4860 | 4855 | 3879 |
| 456 | 20240722 | 111000 | 3588905160 | 4855 | 4855 | 4860 | 4855 | 1195 |
| 457 | 20240722 | 110900 | 3583102440 | 4855 | 4855 | 4855 | 4855 | 10651 |
| 458 | 20240722 | 110800 | 3531391835 | 4860 | 4855 | 4860 | 4855 | 4062 |
| 459 | 20240722 | 110700 | 3511659205 | 4855 | 4860 | 4860 | 4855 | 7521 |
| 460 | 20240722 | 110600 | 3475107250 | 4860 | 4860 | 4865 | 4860 | 3715 |
| 461 | 20240722 | 110500 | 3457051530 | 4860 | 4865 | 4865 | 4860 | 5367 |
| 462 | 20240722 | 110400 | 3430964440 | 4865 | 4870 | 4870 | 4860 | 5739 |
| 463 | 20240722 | 110300 | 3403051045 | 4870 | 4870 | 4875 | 4865 | 2302 |
| 464 | 20240722 | 110200 | 3391845420 | 4870 | 4875 | 4875 | 4870 | 5416 |
| 465 | 20240722 | 110100 | 3365468530 | 4875 | 4875 | 4880 | 4870 | 1332 |
| 466 | 20240722 | 110000 | 3358974995 | 4875 | 4875 | 4880 | 4875 | 3797 |
| 467 | 20240722 | 105900 | 3340464370 | 4875 | 4875 | 4880 | 4875 | 424 |
| 468 | 20240722 | 105800 | 3338396530 | 4880 | 4880 | 4880 | 4875 | 229 |
| 469 | 20240722 | 105700 | 3337279585 | 4870 | 4880 | 4885 | 4870 | 16612 |
| 470 | 20240722 | 105600 | 3256272155 | 4885 | 4885 | 4885 | 4880 | 2099 |
| 471 | 20240722 | 105500 | 3246019040 | 4885 | 4885 | 4890 | 4885 | 470 |
| 472 | 20240722 | 105400 | 3243722425 | 4890 | 4885 | 4890 | 4885 | 1270 |
| 473 | 20240722 | 105300 | 3237518255 | 4885 | 4890 | 4890 | 4885 | 1784 |
| 474 | 20240722 | 105200 | 3228795115 | 4890 | 4890 | 4895 | 4885 | 2924 |
| 475 | 20240722 | 105100 | 3214500100 | 4890 | 4895 | 4895 | 4890 | 3004 |
| 476 | 20240722 | 105000 | 3199810310 | 4895 | 4895 | 4900 | 4895 | 575 |
| 477 | 20240722 | 104900 | 3196995165 | 4900 | 4900 | 4900 | 4900 | 181 |
| 478 | 20240722 | 104800 | 3196108265 | 4895 | 4900 | 4900 | 4895 | 2271 |
| 479 | 20240722 | 104700 | 3184990720 | 4900 | 4895 | 4900 | 4895 | 239 |
| 480 | 20240722 | 104600 | 3183820510 | 4900 | 4900 | 4900 | 4890 | 1573 |
| 481 | 20240722 | 104500 | 3176119225 | 4895 | 4895 | 4895 | 4895 | 1824 |
| 482 | 20240722 | 104400 | 3167190745 | 4895 | 4895 | 4900 | 4895 | 1581 |
| 483 | 20240722 | 104300 | 3159444970 | 4895 | 4895 | 4895 | 4895 | 806 |
| 484 | 20240722 | 104200 | 3155499600 | 4895 | 4900 | 4900 | 4895 | 297 |
| 485 | 20240722 | 104100 | 3154044875 | 4900 | 4900 | 4900 | 4900 | 555 |
| 486 | 20240722 | 104000 | 3151325375 | 4900 | 4895 | 4900 | 4895 | 411 |
| 487 | 20240722 | 103900 | 3149312800 | 4895 | 4900 | 4905 | 4895 | 943 |
| 488 | 20240722 | 103800 | 3144693480 | 4900 | 4905 | 4905 | 4900 | 1207 |
| 489 | 20240722 | 103700 | 3138778015 | 4905 | 4910 | 4910 | 4900 | 457 |
| 490 | 20240722 | 103600 | 3136535850 | 4900 | 4905 | 4915 | 4900 | 2759 |
| 491 | 20240722 | 103500 | 3123007535 | 4910 | 4905 | 4910 | 4905 | 708 |
| 492 | 20240722 | 103400 | 3119534475 | 4905 | 4905 | 4905 | 4905 | 605 |
| 493 | 20240722 | 103300 | 3116566950 | 4910 | 4910 | 4910 | 4910 | 254 |
| 494 | 20240722 | 103200 | 3115319810 | 4910 | 4915 | 4915 | 4905 | 1512 |
| 495 | 20240722 | 103100 | 3107896070 | 4920 | 4915 | 4920 | 4915 | 504 |
| 496 | 20240722 | 103000 | 3105417265 | 4910 | 4910 | 4915 | 4910 | 343 |
| 497 | 20240722 | 102900 | 3103732885 | 4910 | 4905 | 4910 | 4900 | 280 |
| 498 | 20240722 | 102800 | 3102360635 | 4905 | 4920 | 4920 | 4900 | 3629 |
| 499 | 20240722 | 102700 | 3084548350 | 4920 | 4915 | 4920 | 4915 | 291 |
| 500 | 20240722 | 102600 | 3083117260 | 4915 | 4930 | 4930 | 4915 | 3166 |
| 501 | 20240722 | 102500 | 3067536060 | 4930 | 4915 | 4930 | 4915 | 4574 |
| 502 | 20240722 | 102400 | 3045007280 | 4915 | 4915 | 4915 | 4915 | 554 |
| 503 | 20240722 | 102300 | 3042284370 | 4915 | 4915 | 4920 | 4915 | 807 |
| 504 | 20240722 | 102200 | 3038316540 | 4915 | 4905 | 4915 | 4890 | 5231 |
| 505 | 20240722 | 102100 | 3012621525 | 4900 | 4900 | 4900 | 4895 | 1000 |
| 506 | 20240722 | 102000 | 3007722160 | 4900 | 4895 | 4900 | 4890 | 2388 |
| 507 | 20240722 | 101900 | 2996033615 | 4895 | 4900 | 4900 | 4895 | 1186 |
| 508 | 20240722 | 101800 | 2990223755 | 4900 | 4895 | 4900 | 4895 | 1821 |
| 509 | 20240722 | 101700 | 2981306465 | 4895 | 4900 | 4900 | 4895 | 1921 |
| 510 | 20240722 | 101600 | 2971894065 | 4895 | 4900 | 4900 | 4895 | 853 |
| 511 | 20240722 | 101500 | 2967714945 | 4900 | 4895 | 4900 | 4895 | 799 |
| 512 | 20240722 | 101400 | 2963800565 | 4895 | 4900 | 4900 | 4895 | 888 |
| 513 | 20240722 | 101300 | 2959450815 | 4900 | 4890 | 4900 | 4890 | 1049 |
| 514 | 20240722 | 101200 | 2954313085 | 4890 | 4895 | 4895 | 4890 | 510 |
| 515 | 20240722 | 101100 | 2951818580 | 4895 | 4900 | 4900 | 4890 | 4173 |
| 516 | 20240722 | 101000 | 2931392315 | 4895 | 4900 | 4900 | 4895 | 901 |
| 517 | 20240722 | 100900 | 2926979140 | 4900 | 4895 | 4900 | 4895 | 754 |
| 518 | 20240722 | 100800 | 2923285925 | 4895 | 4895 | 4900 | 4895 | 1138 |
| 519 | 20240722 | 100700 | 2917712940 | 4885 | 4895 | 4900 | 4880 | 20857 |
| 520 | 20240722 | 100600 | 2815860660 | 4895 | 4875 | 4895 | 4875 | 3790 |
| 521 | 20240722 | 100500 | 2797351900 | 4875 | 4880 | 4890 | 4870 | 7205 |
| 522 | 20240722 | 100400 | 2762209245 | 4880 | 4895 | 4895 | 4875 | 18027 |
| 523 | 20240722 | 100300 | 2674169200 | 4895 | 4895 | 4895 | 4885 | 7603 |
| 524 | 20240722 | 100200 | 2636985665 | 4890 | 4905 | 4905 | 4890 | 19386 |
| 525 | 20240722 | 100100 | 2542039720 | 4905 | 4915 | 4920 | 4905 | 10965 |
| 526 | 20240722 | 100000 | 2488162840 | 4915 | 4920 | 4935 | 4915 | 3937 |
| 527 | 20240722 | 095900 | 2468796060 | 4920 | 4920 | 4935 | 4920 | 4427 |
| 528 | 20240722 | 095800 | 2446987895 | 4915 | 4915 | 4930 | 4915 | 1778 |
| 529 | 20240722 | 095700 | 2438236965 | 4915 | 4915 | 4920 | 4910 | 1716 |
| 530 | 20240722 | 095600 | 2429801880 | 4910 | 4910 | 4915 | 4910 | 1015 |
| 531 | 20240722 | 095500 | 2424818015 | 4910 | 4915 | 4915 | 4905 | 6214 |
| 532 | 20240722 | 095400 | 2394329695 | 4910 | 4915 | 4920 | 4910 | 2441 |
| 533 | 20240722 | 095300 | 2382336660 | 4915 | 4920 | 4920 | 4915 | 3146 |
| 534 | 20240722 | 095200 | 2366859200 | 4930 | 4920 | 4930 | 4920 | 5184 |
| 535 | 20240722 | 095100 | 2341316080 | 4920 | 4910 | 4920 | 4905 | 7088 |
| 536 | 20240722 | 095000 | 2306506965 | 4915 | 4910 | 4915 | 4905 | 7271 |
| 537 | 20240722 | 094900 | 2270816925 | 4915 | 4925 | 4930 | 4915 | 11014 |
| 538 | 20240722 | 094800 | 2216631705 | 4930 | 4925 | 4930 | 4920 | 1960 |
| 539 | 20240722 | 094700 | 2206980465 | 4920 | 4925 | 4925 | 4920 | 4687 |
| 540 | 20240722 | 094600 | 2183903220 | 4925 | 4925 | 4925 | 4920 | 3914 |
| 541 | 20240722 | 094500 | 2164635725 | 4925 | 4925 | 4930 | 4920 | 4430 |
| 542 | 20240722 | 094400 | 2142815635 | 4930 | 4930 | 4935 | 4925 | 3599 |
| 543 | 20240722 | 094300 | 2125073150 | 4930 | 4935 | 4940 | 4930 | 5743 |
| 544 | 20240722 | 094200 | 2096744985 | 4935 | 4945 | 4945 | 4935 | 2718 |
| 545 | 20240722 | 094100 | 2083322515 | 4945 | 4940 | 4945 | 4935 | 1473 |
| 546 | 20240722 | 094000 | 2076047060 | 4935 | 4945 | 4945 | 4935 | 3511 |
| 547 | 20240722 | 093900 | 2058709245 | 4940 | 4945 | 4950 | 4935 | 2694 |
| 548 | 20240722 | 093800 | 2045400040 | 4950 | 4940 | 4950 | 4940 | 1656 |
| 549 | 20240722 | 093700 | 2037217175 | 4945 | 4955 | 4955 | 4945 | 4453 |
| 550 | 20240722 | 093600 | 2015177360 | 4950 | 4955 | 4960 | 4945 | 4943 |
| 551 | 20240722 | 093500 | 1990709735 | 4960 | 4940 | 4960 | 4940 | 15709 |
| 552 | 20240722 | 093400 | 1912941695 | 4940 | 4930 | 4945 | 4930 | 1724 |
| 553 | 20240722 | 093300 | 1904422350 | 4930 | 4940 | 4945 | 4930 | 1332 |
| 554 | 20240722 | 093200 | 1897849695 | 4940 | 4930 | 4950 | 4920 | 9475 |
| 555 | 20240722 | 093100 | 1851066410 | 4915 | 4915 | 4930 | 4910 | 21710 |
| 556 | 20240722 | 093000 | 1744417365 | 4915 | 4925 | 4925 | 4915 | 1809 |
| 557 | 20240722 | 092900 | 1735517785 | 4920 | 4930 | 4930 | 4920 | 16642 |
| 558 | 20240722 | 092800 | 1653600500 | 4930 | 4945 | 4945 | 4930 | 5592 |
| 559 | 20240722 | 092700 | 1626014100 | 4945 | 4950 | 4950 | 4935 | 3309 |
| 560 | 20240722 | 092600 | 1609666740 | 4945 | 4940 | 4950 | 4940 | 2725 |
| 561 | 20240722 | 092500 | 1596182705 | 4950 | 4955 | 4955 | 4935 | 10330 |
| 562 | 20240722 | 092400 | 1545076350 | 4955 | 4965 | 4965 | 4955 | 5309 |
| 563 | 20240722 | 092300 | 1518742965 | 4960 | 4970 | 4970 | 4955 | 2501 |
| 564 | 20240722 | 092200 | 1506344000 | 4970 | 4950 | 4970 | 4950 | 254 |
| 565 | 20240722 | 092100 | 1505083445 | 4975 | 4950 | 4975 | 4945 | 14531 |
| 566 | 20240722 | 092000 | 1432958625 | 4950 | 4945 | 4950 | 4930 | 5337 |
| 567 | 20240722 | 091900 | 1406621105 | 4935 | 4945 | 4945 | 4935 | 3838 |
| 568 | 20240722 | 091800 | 1387656965 | 4945 | 4930 | 4945 | 4925 | 11528 |
| 569 | 20240722 | 091700 | 1330782180 | 4930 | 4950 | 4950 | 4930 | 15690 |
| 570 | 20240722 | 091600 | 1253324490 | 4950 | 4955 | 4960 | 4945 | 11921 |
| 571 | 20240722 | 091500 | 1194306650 | 4955 | 4960 | 4970 | 4955 | 4630 |
| 572 | 20240722 | 091400 | 1171343125 | 4970 | 4965 | 4975 | 4960 | 3875 |
| 573 | 20240722 | 091300 | 1152094980 | 4960 | 4960 | 4970 | 4960 | 1308 |
| 574 | 20240722 | 091200 | 1145605995 | 4960 | 4965 | 4970 | 4950 | 6302 |
| 575 | 20240722 | 091100 | 1114360105 | 4970 | 4975 | 4990 | 4970 | 6749 |
| 576 | 20240722 | 091000 | 1080788545 | 4975 | 4980 | 4995 | 4965 | 40973 |
| 577 | 20240722 | 090900 | 876558015 | 4975 | 4975 | 4985 | 4970 | 7804 |
| 578 | 20240722 | 090800 | 837707825 | 4970 | 4970 | 4980 | 4965 | 6362 |
| 579 | 20240722 | 090700 | 806097690 | 4970 | 4960 | 4970 | 4945 | 8752 |
| 580 | 20240722 | 090600 | 762682210 | 4960 | 4935 | 4985 | 4930 | 6657 |
| 581 | 20240722 | 090500 | 729744000 | 4930 | 4935 | 4950 | 4925 | 13635 |
| 582 | 20240722 | 090400 | 662499700 | 4930 | 4975 | 4980 | 4930 | 13830 |
| 583 | 20240722 | 090300 | 594064550 | 4970 | 4985 | 4995 | 4965 | 6065 |
| 584 | 20240722 | 090200 | 563860865 | 4985 | 4920 | 5010 | 4920 | 13881 |
| 585 | 20240722 | 090100 | 494917010 | 4930 | 4955 | 4965 | 4915 | 46980 |
| 586 | 20240722 | 090000 | 262823390 | 4955 | 5020 | 5040 | 4950 | 48118 |