29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 3 | 20240723 | 184200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20240723 | 184100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20240723 | 184000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20240723 | 183900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20240723 | 183800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20240723 | 183700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20240723 | 183600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20240723 | 183500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20240723 | 183400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20240723 | 183300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20240723 | 183200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20240723 | 183100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20240723 | 183000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20240723 | 182900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20240723 | 182800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20240723 | 182700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20240723 | 182600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20240723 | 182500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20240723 | 182400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20240723 | 182300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20240723 | 182200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20240723 | 182100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20240723 | 182000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20240723 | 181900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20240723 | 181800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20240723 | 181700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20240723 | 181600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20240723 | 181500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20240723 | 181400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20240723 | 181300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 33 | 20240723 | 181200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20240723 | 181100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20240723 | 181000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20240723 | 180900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20240723 | 180800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20240723 | 180700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20240723 | 180600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20240723 | 180500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20240723 | 180400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20240723 | 180300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20240723 | 180200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20240723 | 180100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20240723 | 180000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20240723 | 175900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20240723 | 175800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20240723 | 175700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20240723 | 175600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20240723 | 175500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20240723 | 175400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20240723 | 175300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20240723 | 175200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20240723 | 175100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20240723 | 175000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20240723 | 174900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20240723 | 174800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20240723 | 174700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20240723 | 174600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20240723 | 174500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20240723 | 174400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20240723 | 174300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 63 | 20240723 | 174200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20240723 | 174100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20240723 | 174000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20240723 | 173900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20240723 | 173800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20240723 | 173700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20240723 | 173600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20240723 | 173500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20240723 | 173400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20240723 | 173300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20240723 | 173200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20240723 | 173100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20240723 | 173000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20240723 | 172900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20240723 | 172800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20240723 | 172700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20240723 | 172600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20240723 | 172500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20240723 | 172400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20240723 | 172300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20240723 | 172200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20240723 | 172100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20240723 | 172000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20240723 | 171900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20240723 | 171800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20240723 | 171700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20240723 | 171600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20240723 | 171500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20240723 | 171400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20240723 | 171300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 93 | 20240723 | 171200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20240723 | 171100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20240723 | 171000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20240723 | 170900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20240723 | 170800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20240723 | 170700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20240723 | 170600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20240723 | 170500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20240723 | 170400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20240723 | 170300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20240723 | 170200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20240723 | 170100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20240723 | 170000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20240723 | 165900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20240723 | 165800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20240723 | 165700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20240723 | 165600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20240723 | 165500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20240723 | 165400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20240723 | 165300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20240723 | 165200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20240723 | 165100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20240723 | 165000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20240723 | 164900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20240723 | 164800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20240723 | 164700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20240723 | 164600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20240723 | 164500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20240723 | 164400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20240723 | 164300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 123 | 20240723 | 164200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20240723 | 164100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20240723 | 164000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20240723 | 163900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20240723 | 163800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20240723 | 163700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20240723 | 163600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20240723 | 163500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20240723 | 163400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20240723 | 163300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20240723 | 163200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20240723 | 163100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20240723 | 163000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20240723 | 162900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20240723 | 162800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20240723 | 162700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20240723 | 162600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20240723 | 162500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20240723 | 162400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20240723 | 162300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20240723 | 162200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20240723 | 162100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20240723 | 162000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20240723 | 161900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20240723 | 161800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20240723 | 161700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20240723 | 161600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20240723 | 161500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20240723 | 161400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20240723 | 161300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 153 | 20240723 | 161200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20240723 | 161100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20240723 | 161000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20240723 | 160900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20240723 | 160800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20240723 | 160700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20240723 | 160600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20240723 | 160500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20240723 | 160400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20240723 | 160300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20240723 | 160200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20240723 | 160100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20240723 | 160000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20240723 | 155900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20240723 | 155800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20240723 | 155700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20240723 | 155600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20240723 | 155500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20240723 | 155400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20240723 | 155300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20240723 | 155200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20240723 | 155100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20240723 | 155000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20240723 | 154900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20240723 | 154800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20240723 | 154700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20240723 | 154600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20240723 | 154500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20240723 | 154400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20240723 | 154300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 183 | 20240723 | 154200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20240723 | 154100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20240723 | 154000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20240723 | 153900 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20240723 | 153800 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20240723 | 153700 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20240723 | 153600 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20240723 | 153500 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20240723 | 153400 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20240723 | 153300 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20240723 | 153200 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20240723 | 153100 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20240723 | 153000 | 4634166505 | 4810 | 4810 | 4810 | 4810 | 15511 |
| 196 | 20240723 | 152900 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240723 | 152800 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240723 | 152700 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240723 | 152600 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240723 | 152500 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240723 | 152400 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240723 | 152300 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240723 | 152200 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240723 | 152100 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20240723 | 152000 | 4559558595 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20240723 | 151900 | 4559558595 | 4815 | 4820 | 4820 | 4815 | 3799 |
| 207 | 20240723 | 151800 | 4541249890 | 4820 | 4815 | 4820 | 4810 | 2390 |
| 208 | 20240723 | 151700 | 4529743400 | 4810 | 4810 | 4810 | 4810 | 4014 |
| 209 | 20240723 | 151600 | 4510436060 | 4810 | 4815 | 4815 | 4810 | 510 |
| 210 | 20240723 | 151500 | 4507980515 | 4820 | 4815 | 4820 | 4815 | 7331 |
| 211 | 20240723 | 151400 | 4472663980 | 4815 | 4820 | 4820 | 4815 | 1502 |
| 212 | 20240723 | 151300 | 4465425240 | 4820 | 4820 | 4820 | 4815 | 4243 |
| 213 | 20240723 | 151200 | 4444978200 | 4815 | 4815 | 4815 | 4815 | 322 |
| 214 | 20240723 | 151100 | 4443427770 | 4815 | 4815 | 4815 | 4815 | 484 |
| 215 | 20240723 | 151000 | 4441097310 | 4820 | 4815 | 4820 | 4815 | 620 |
| 216 | 20240723 | 150900 | 4438110775 | 4820 | 4820 | 4820 | 4815 | 920 |
| 217 | 20240723 | 150800 | 4433680900 | 4815 | 4820 | 4820 | 4815 | 889 |
| 218 | 20240723 | 150700 | 4429397790 | 4820 | 4815 | 4825 | 4815 | 1002 |
| 219 | 20240723 | 150600 | 4424568255 | 4815 | 4815 | 4815 | 4810 | 621 |
| 220 | 20240723 | 150500 | 4421580925 | 4810 | 4815 | 4815 | 4810 | 7004 |
| 221 | 20240723 | 150400 | 4387888520 | 4815 | 4815 | 4820 | 4815 | 2596 |
| 222 | 20240723 | 150300 | 4375388440 | 4815 | 4815 | 4815 | 4810 | 2671 |
| 223 | 20240723 | 150200 | 4362527890 | 4815 | 4820 | 4825 | 4810 | 10952 |
| 224 | 20240723 | 150100 | 4309777635 | 4820 | 4820 | 4820 | 4820 | 1053 |
| 225 | 20240723 | 150000 | 4304702175 | 4825 | 4820 | 4825 | 4820 | 259 |
| 226 | 20240723 | 145900 | 4303453235 | 4820 | 4820 | 4825 | 4820 | 1020 |
| 227 | 20240723 | 145800 | 4298535325 | 4820 | 4825 | 4825 | 4820 | 2738 |
| 228 | 20240723 | 145700 | 4285324810 | 4825 | 4825 | 4835 | 4825 | 228 |
| 229 | 20240723 | 145600 | 4284222450 | 4825 | 4835 | 4840 | 4825 | 127 |
| 230 | 20240723 | 145500 | 4283608300 | 4830 | 4830 | 4830 | 4825 | 354 |
| 231 | 20240723 | 145400 | 4281898490 | 4830 | 4830 | 4830 | 4830 | 856 |
| 232 | 20240723 | 145300 | 4277764010 | 4825 | 4830 | 4835 | 4825 | 2144 |
| 233 | 20240723 | 145200 | 4267415735 | 4830 | 4830 | 4835 | 4830 | 3 |
| 234 | 20240723 | 145100 | 4267401240 | 4835 | 4835 | 4835 | 4835 | 1627 |
| 235 | 20240723 | 145000 | 4259534695 | 4835 | 4835 | 4835 | 4835 | 2 |
| 236 | 20240723 | 144900 | 4259525025 | 4835 | 4840 | 4840 | 4835 | 1997 |
| 237 | 20240723 | 144800 | 4249860630 | 4835 | 4835 | 4835 | 4830 | 1804 |
| 238 | 20240723 | 144700 | 4241145265 | 4830 | 4830 | 4830 | 4830 | 338 |
| 239 | 20240723 | 144600 | 4239512725 | 4830 | 4835 | 4835 | 4830 | 1610 |
| 240 | 20240723 | 144500 | 4231730950 | 4835 | 4835 | 4835 | 4835 | 203 |
| 241 | 20240723 | 144400 | 4230749445 | 4835 | 4835 | 4840 | 4835 | 465 |
| 242 | 20240723 | 144300 | 4228501120 | 4835 | 4840 | 4840 | 4835 | 102 |
| 243 | 20240723 | 144200 | 4228007945 | 4840 | 4835 | 4840 | 4835 | 2 |
| 244 | 20240723 | 144100 | 4227998270 | 4835 | 4835 | 4835 | 4835 | 500 |
| 245 | 20240723 | 144000 | 4225580770 | 4835 | 4830 | 4835 | 4830 | 309 |
| 246 | 20240723 | 143900 | 4224087210 | 4830 | 4830 | 4830 | 4830 | 728 |
| 247 | 20240723 | 143800 | 4220570970 | 4830 | 4830 | 4830 | 4830 | 1050 |
| 248 | 20240723 | 143700 | 4215499470 | 4830 | 4825 | 4830 | 4825 | 3345 |
| 249 | 20240723 | 143600 | 4199349470 | 4825 | 4830 | 4830 | 4825 | 2303 |
| 250 | 20240723 | 143500 | 4188236735 | 4830 | 4830 | 4835 | 4830 | 2538 |
| 251 | 20240723 | 143400 | 4175978190 | 4835 | 4835 | 4835 | 4835 | 51 |
| 252 | 20240723 | 143300 | 4175731605 | 4830 | 4835 | 4840 | 4830 | 2010 |
| 253 | 20240723 | 143200 | 4166019035 | 4840 | 4835 | 4840 | 4835 | 677 |
| 254 | 20240723 | 143100 | 4162745685 | 4835 | 4840 | 4840 | 4835 | 4196 |
| 255 | 20240723 | 143000 | 4142443715 | 4845 | 4840 | 4845 | 4840 | 1196 |
| 256 | 20240723 | 142900 | 4136654970 | 4845 | 4845 | 4845 | 4845 | 100 |
| 257 | 20240723 | 142800 | 4136170470 | 4845 | 4845 | 4845 | 4845 | 138 |
| 258 | 20240723 | 142700 | 4135501860 | 4840 | 4840 | 4840 | 4840 | 0 |
| 259 | 20240723 | 142600 | 4135501860 | 4840 | 4840 | 4840 | 4840 | 1125 |
| 260 | 20240723 | 142500 | 4130056860 | 4840 | 4845 | 4845 | 4840 | 511 |
| 261 | 20240723 | 142400 | 4127583565 | 4845 | 4845 | 4845 | 4845 | 64 |
| 262 | 20240723 | 142300 | 4127273485 | 4845 | 4845 | 4845 | 4840 | 432 |
| 263 | 20240723 | 142200 | 4125180695 | 4845 | 4845 | 4845 | 4840 | 343 |
| 264 | 20240723 | 142100 | 4123520460 | 4845 | 4845 | 4845 | 4840 | 207 |
| 265 | 20240723 | 142000 | 4122518545 | 4840 | 4840 | 4840 | 4840 | 1071 |
| 266 | 20240723 | 141900 | 4117334905 | 4840 | 4850 | 4850 | 4840 | 823 |
| 267 | 20240723 | 141800 | 4113348365 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20240723 | 141700 | 4113348365 | 4850 | 4845 | 4850 | 4835 | 375 |
| 269 | 20240723 | 141600 | 4111530325 | 4845 | 4835 | 4845 | 4830 | 1970 |
| 270 | 20240723 | 141500 | 4101990430 | 4840 | 4835 | 4840 | 4835 | 856 |
| 271 | 20240723 | 141400 | 4097851665 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20240723 | 141300 | 4097851665 | 4835 | 4830 | 4835 | 4830 | 201 |
| 273 | 20240723 | 141200 | 4096880830 | 4835 | 4835 | 4840 | 4830 | 767 |
| 274 | 20240723 | 141100 | 4093172310 | 4835 | 4835 | 4835 | 4835 | 130 |
| 275 | 20240723 | 141000 | 4092543760 | 4830 | 4835 | 4840 | 4830 | 2150 |
| 276 | 20240723 | 140900 | 4082150795 | 4835 | 4835 | 4835 | 4830 | 113 |
| 277 | 20240723 | 140800 | 4081604940 | 4835 | 4830 | 4835 | 4830 | 84 |
| 278 | 20240723 | 140700 | 4081199100 | 4835 | 4830 | 4835 | 4830 | 7 |
| 279 | 20240723 | 140600 | 4081165265 | 4835 | 4835 | 4835 | 4830 | 687 |
| 280 | 20240723 | 140500 | 4077845975 | 4835 | 4835 | 4835 | 4835 | 111 |
| 281 | 20240723 | 140400 | 4077309290 | 4830 | 4835 | 4835 | 4830 | 150 |
| 282 | 20240723 | 140300 | 4076584290 | 4840 | 4840 | 4840 | 4830 | 7390 |
| 283 | 20240723 | 140200 | 4040872200 | 4845 | 4835 | 4845 | 4835 | 449 |
| 284 | 20240723 | 140100 | 4038701250 | 4835 | 4845 | 4845 | 4835 | 109 |
| 285 | 20240723 | 140000 | 4038174170 | 4835 | 4835 | 4835 | 4830 | 3296 |
| 286 | 20240723 | 135900 | 4022244150 | 4835 | 4835 | 4835 | 4835 | 4997 |
| 287 | 20240723 | 135800 | 3998083655 | 4835 | 4840 | 4840 | 4835 | 1082 |
| 288 | 20240723 | 135700 | 3992846800 | 4840 | 4845 | 4845 | 4840 | 2084 |
| 289 | 20240723 | 135600 | 3982759735 | 4845 | 4845 | 4845 | 4845 | 1 |
| 290 | 20240723 | 135500 | 3982754890 | 4840 | 4840 | 4840 | 4840 | 1800 |
| 291 | 20240723 | 135400 | 3974042890 | 4840 | 4840 | 4840 | 4840 | 2429 |
| 292 | 20240723 | 135300 | 3962286530 | 4845 | 4845 | 4845 | 4845 | 1401 |
| 293 | 20240723 | 135200 | 3955498685 | 4845 | 4845 | 4850 | 4845 | 680 |
| 294 | 20240723 | 135100 | 3952201635 | 4845 | 4845 | 4845 | 4845 | 210 |
| 295 | 20240723 | 135000 | 3951184185 | 4845 | 4850 | 4850 | 4845 | 882 |
| 296 | 20240723 | 134900 | 3946910670 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20240723 | 134800 | 3946910670 | 4860 | 4860 | 4860 | 4860 | 695 |
| 298 | 20240723 | 134700 | 3943532970 | 4860 | 4860 | 4860 | 4860 | 1268 |
| 299 | 20240723 | 134600 | 3937370490 | 4865 | 4870 | 4870 | 4865 | 171 |
| 300 | 20240723 | 134500 | 3936538220 | 4865 | 4865 | 4865 | 4865 | 105 |
| 301 | 20240723 | 134400 | 3936027395 | 4865 | 4865 | 4870 | 4865 | 620 |
| 302 | 20240723 | 134300 | 3933011015 | 4865 | 4865 | 4865 | 4860 | 2002 |
| 303 | 20240723 | 134200 | 3923271635 | 4860 | 4860 | 4860 | 4860 | 647 |
| 304 | 20240723 | 134100 | 3920127215 | 4860 | 4840 | 4860 | 4840 | 1510 |
| 305 | 20240723 | 134000 | 3912805570 | 4840 | 4845 | 4845 | 4840 | 3838 |
| 306 | 20240723 | 133900 | 3894225730 | 4845 | 4845 | 4845 | 4845 | 157 |
| 307 | 20240723 | 133800 | 3893465065 | 4840 | 4835 | 4845 | 4835 | 237 |
| 308 | 20240723 | 133700 | 3892318950 | 4835 | 4835 | 4835 | 4835 | 0 |
| 309 | 20240723 | 133600 | 3892318950 | 4835 | 4840 | 4840 | 4835 | 5894 |
| 310 | 20240723 | 133500 | 3863818420 | 4840 | 4840 | 4840 | 4840 | 23 |
| 311 | 20240723 | 133400 | 3863707100 | 4840 | 4840 | 4840 | 4840 | 350 |
| 312 | 20240723 | 133300 | 3862013100 | 4840 | 4845 | 4845 | 4840 | 2789 |
| 313 | 20240723 | 133200 | 3848509010 | 4850 | 4850 | 4850 | 4850 | 1641 |
| 314 | 20240723 | 133100 | 3840550160 | 4855 | 4855 | 4860 | 4855 | 529 |
| 315 | 20240723 | 133000 | 3837981860 | 4855 | 4855 | 4855 | 4855 | 510 |
| 316 | 20240723 | 132900 | 3835505810 | 4845 | 4845 | 4845 | 4845 | 11 |
| 317 | 20240723 | 132800 | 3835452515 | 4845 | 4845 | 4845 | 4845 | 202 |
| 318 | 20240723 | 132700 | 3834473825 | 4845 | 4845 | 4855 | 4845 | 512 |
| 319 | 20240723 | 132600 | 3831989330 | 4845 | 4850 | 4850 | 4845 | 236 |
| 320 | 20240723 | 132500 | 3830845745 | 4850 | 4845 | 4850 | 4845 | 906 |
| 321 | 20240723 | 132400 | 3826453145 | 4845 | 4840 | 4845 | 4840 | 2285 |
| 322 | 20240723 | 132300 | 3815393145 | 4840 | 4850 | 4850 | 4840 | 2436 |
| 323 | 20240723 | 132200 | 3803591895 | 4850 | 4850 | 4850 | 4850 | 300 |
| 324 | 20240723 | 132100 | 3802136895 | 4845 | 4845 | 4845 | 4845 | 506 |
| 325 | 20240723 | 132000 | 3799685325 | 4845 | 4850 | 4850 | 4845 | 502 |
| 326 | 20240723 | 131900 | 3797253125 | 4850 | 4850 | 4850 | 4850 | 567 |
| 327 | 20240723 | 131800 | 3794503175 | 4850 | 4845 | 4850 | 4845 | 158 |
| 328 | 20240723 | 131700 | 3793737635 | 4845 | 4850 | 4850 | 4845 | 2959 |
| 329 | 20240723 | 131600 | 3779400650 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20240723 | 131500 | 3779400650 | 4845 | 4850 | 4850 | 4845 | 211 |
| 331 | 20240723 | 131400 | 3778377355 | 4850 | 4845 | 4850 | 4845 | 40 |
| 332 | 20240723 | 131300 | 3778183550 | 4845 | 4845 | 4845 | 4845 | 164 |
| 333 | 20240723 | 131200 | 3777388970 | 4850 | 4860 | 4860 | 4850 | 1616 |
| 334 | 20240723 | 131100 | 3769541385 | 4850 | 4860 | 4860 | 4850 | 1707 |
| 335 | 20240723 | 131000 | 3761260310 | 4860 | 4860 | 4860 | 4860 | 100 |
| 336 | 20240723 | 130900 | 3760774310 | 4860 | 4855 | 4860 | 4855 | 221 |
| 337 | 20240723 | 130800 | 3759700255 | 4860 | 4860 | 4860 | 4860 | 972 |
| 338 | 20240723 | 130700 | 3754976335 | 4865 | 4860 | 4865 | 4860 | 310 |
| 339 | 20240723 | 130600 | 3753468890 | 4860 | 4860 | 4860 | 4860 | 130 |
| 340 | 20240723 | 130500 | 3752837090 | 4860 | 4855 | 4860 | 4855 | 625 |
| 341 | 20240723 | 130400 | 3749801185 | 4855 | 4855 | 4855 | 4855 | 53 |
| 342 | 20240723 | 130300 | 3749543870 | 4855 | 4850 | 4855 | 4850 | 380 |
| 343 | 20240723 | 130200 | 3747699010 | 4850 | 4855 | 4855 | 4850 | 255 |
| 344 | 20240723 | 130100 | 3746462255 | 4845 | 4845 | 4845 | 4845 | 596 |
| 345 | 20240723 | 130000 | 3743574635 | 4850 | 4850 | 4850 | 4845 | 2220 |
| 346 | 20240723 | 125900 | 3732816135 | 4855 | 4850 | 4855 | 4845 | 609 |
| 347 | 20240723 | 125800 | 3729860345 | 4850 | 4845 | 4850 | 4845 | 687 |
| 348 | 20240723 | 125700 | 3726528450 | 4850 | 4870 | 4870 | 4850 | 8656 |
| 349 | 20240723 | 125600 | 3684519125 | 4870 | 4860 | 4870 | 4860 | 109 |
| 350 | 20240723 | 125500 | 3683989375 | 4860 | 4860 | 4860 | 4860 | 1 |
| 351 | 20240723 | 125400 | 3683984515 | 4875 | 4855 | 4875 | 4855 | 40 |
| 352 | 20240723 | 125300 | 3683790255 | 4860 | 4875 | 4875 | 4860 | 4010 |
| 353 | 20240723 | 125200 | 3664301505 | 4875 | 4875 | 4875 | 4860 | 3625 |
| 354 | 20240723 | 125100 | 3646660730 | 4870 | 4885 | 4885 | 4870 | 4181 |
| 355 | 20240723 | 125000 | 3626278165 | 4885 | 4885 | 4885 | 4885 | 1441 |
| 356 | 20240723 | 124900 | 3619238880 | 4885 | 4880 | 4885 | 4875 | 355 |
| 357 | 20240723 | 124800 | 3617506775 | 4875 | 4880 | 4880 | 4875 | 609 |
| 358 | 20240723 | 124700 | 3614536925 | 4885 | 4880 | 4885 | 4880 | 81 |
| 359 | 20240723 | 124600 | 3614141290 | 4880 | 4890 | 4895 | 4880 | 2653 |
| 360 | 20240723 | 124500 | 3601173150 | 4900 | 4900 | 4905 | 4890 | 955 |
| 361 | 20240723 | 124400 | 3596493640 | 4890 | 4900 | 4900 | 4890 | 2620 |
| 362 | 20240723 | 124300 | 3583669550 | 4905 | 4900 | 4910 | 4890 | 6654 |
| 363 | 20240723 | 124200 | 3551069805 | 4890 | 4900 | 4910 | 4890 | 4518 |
| 364 | 20240723 | 124100 | 3528933720 | 4895 | 4895 | 4915 | 4895 | 11776 |
| 365 | 20240723 | 124000 | 3471145065 | 4895 | 4900 | 4900 | 4885 | 4450 |
| 366 | 20240723 | 123900 | 3449369360 | 4900 | 4895 | 4905 | 4885 | 4619 |
| 367 | 20240723 | 123800 | 3426735440 | 4895 | 4875 | 4895 | 4875 | 13747 |
| 368 | 20240723 | 123700 | 3359528480 | 4870 | 4875 | 4880 | 4870 | 2292 |
| 369 | 20240723 | 123600 | 3348359440 | 4875 | 4885 | 4885 | 4875 | 750 |
| 370 | 20240723 | 123500 | 3344697940 | 4880 | 4885 | 4885 | 4880 | 268 |
| 371 | 20240723 | 123400 | 3343389800 | 4890 | 4885 | 4890 | 4875 | 7751 |
| 372 | 20240723 | 123300 | 3305547095 | 4885 | 4885 | 4885 | 4885 | 2161 |
| 373 | 20240723 | 123200 | 3294990610 | 4880 | 4885 | 4885 | 4880 | 2688 |
| 374 | 20240723 | 123100 | 3281872150 | 4885 | 4895 | 4895 | 4880 | 3591 |
| 375 | 20240723 | 123000 | 3264330650 | 4890 | 4885 | 4890 | 4880 | 3419 |
| 376 | 20240723 | 122900 | 3247625025 | 4885 | 4875 | 4885 | 4875 | 2019 |
| 377 | 20240723 | 122800 | 3237766325 | 4875 | 4865 | 4885 | 4865 | 5739 |
| 378 | 20240723 | 122700 | 3209777585 | 4860 | 4855 | 4870 | 4855 | 587 |
| 379 | 20240723 | 122600 | 3206922025 | 4855 | 4860 | 4860 | 4855 | 7 |
| 380 | 20240723 | 122500 | 3206888010 | 4870 | 4855 | 4870 | 4855 | 243 |
| 381 | 20240723 | 122400 | 3205708230 | 4875 | 4875 | 4875 | 4875 | 21 |
| 382 | 20240723 | 122300 | 3205605855 | 4875 | 4875 | 4875 | 4875 | 406 |
| 383 | 20240723 | 122200 | 3203626605 | 4875 | 4865 | 4880 | 4850 | 11228 |
| 384 | 20240723 | 122100 | 3148887020 | 4855 | 4845 | 4855 | 4845 | 1212 |
| 385 | 20240723 | 122000 | 3143008885 | 4835 | 4840 | 4840 | 4835 | 1388 |
| 386 | 20240723 | 121900 | 3136294730 | 4840 | 4835 | 4840 | 4835 | 1252 |
| 387 | 20240723 | 121800 | 3130235775 | 4830 | 4830 | 4830 | 4830 | 106 |
| 388 | 20240723 | 121700 | 3129723795 | 4825 | 4830 | 4830 | 4825 | 56 |
| 389 | 20240723 | 121600 | 3129453470 | 4825 | 4825 | 4825 | 4825 | 0 |
| 390 | 20240723 | 121500 | 3129453470 | 4825 | 4825 | 4825 | 4825 | 215 |
| 391 | 20240723 | 121400 | 3128416095 | 4825 | 4825 | 4825 | 4825 | 10 |
| 392 | 20240723 | 121300 | 3128367845 | 4820 | 4820 | 4820 | 4820 | 350 |
| 393 | 20240723 | 121200 | 3126680845 | 4815 | 4820 | 4825 | 4815 | 6656 |
| 394 | 20240723 | 121100 | 3094599345 | 4825 | 4820 | 4825 | 4820 | 225 |
| 395 | 20240723 | 121000 | 3093514820 | 4820 | 4825 | 4825 | 4820 | 7020 |
| 396 | 20240723 | 120900 | 3059663130 | 4825 | 4830 | 4830 | 4825 | 4393 |
| 397 | 20240723 | 120800 | 3038466900 | 4830 | 4835 | 4835 | 4830 | 5325 |
| 398 | 20240723 | 120700 | 3012746150 | 4840 | 4835 | 4840 | 4835 | 424 |
| 399 | 20240723 | 120600 | 3010696055 | 4835 | 4835 | 4835 | 4835 | 1 |
| 400 | 20240723 | 120500 | 3010691220 | 4835 | 4835 | 4835 | 4835 | 150 |
| 401 | 20240723 | 120400 | 3009965970 | 4835 | 4835 | 4835 | 4835 | 399 |
| 402 | 20240723 | 120300 | 3008036805 | 4835 | 4840 | 4840 | 4835 | 549 |
| 403 | 20240723 | 120200 | 3005381115 | 4835 | 4835 | 4835 | 4835 | 392 |
| 404 | 20240723 | 120100 | 3003485795 | 4835 | 4835 | 4835 | 4835 | 909 |
| 405 | 20240723 | 120000 | 2999090780 | 4840 | 4840 | 4840 | 4840 | 1 |
| 406 | 20240723 | 115900 | 2999085940 | 4835 | 4835 | 4840 | 4835 | 168 |
| 407 | 20240723 | 115800 | 2998273590 | 4835 | 4835 | 4835 | 4835 | 322 |
| 408 | 20240723 | 115700 | 2996716720 | 4830 | 4830 | 4835 | 4830 | 1743 |
| 409 | 20240723 | 115600 | 2988295660 | 4835 | 4830 | 4835 | 4830 | 33 |
| 410 | 20240723 | 115500 | 2988136260 | 4830 | 4830 | 4830 | 4830 | 0 |
| 411 | 20240723 | 115400 | 2988136260 | 4830 | 4830 | 4830 | 4830 | 5 |
| 412 | 20240723 | 115300 | 2988112110 | 4830 | 4830 | 4830 | 4825 | 5209 |
| 413 | 20240723 | 115200 | 2962965615 | 4830 | 4835 | 4835 | 4830 | 881 |
| 414 | 20240723 | 115100 | 2958709730 | 4835 | 4830 | 4835 | 4830 | 106 |
| 415 | 20240723 | 115000 | 2958197425 | 4835 | 4835 | 4835 | 4835 | 0 |
| 416 | 20240723 | 114900 | 2958197425 | 4835 | 4835 | 4835 | 4835 | 245 |
| 417 | 20240723 | 114800 | 2957012850 | 4840 | 4840 | 4840 | 4840 | 11 |
| 418 | 20240723 | 114700 | 2956959610 | 4835 | 4835 | 4835 | 4835 | 240 |
| 419 | 20240723 | 114600 | 2955799210 | 4835 | 4830 | 4835 | 4830 | 6364 |
| 420 | 20240723 | 114500 | 2925060935 | 4830 | 4845 | 4845 | 4830 | 14604 |
| 421 | 20240723 | 114400 | 2854374825 | 4845 | 4850 | 4850 | 4845 | 486 |
| 422 | 20240723 | 114300 | 2852018385 | 4850 | 4850 | 4850 | 4850 | 2940 |
| 423 | 20240723 | 114200 | 2837759385 | 4850 | 4850 | 4855 | 4850 | 6217 |
| 424 | 20240723 | 114100 | 2807601935 | 4855 | 4855 | 4855 | 4855 | 779 |
| 425 | 20240723 | 114000 | 2803819890 | 4855 | 4860 | 4860 | 4855 | 384 |
| 426 | 20240723 | 113900 | 2801955415 | 4860 | 4855 | 4860 | 4855 | 100 |
| 427 | 20240723 | 113800 | 2801469570 | 4855 | 4865 | 4865 | 4855 | 968 |
| 428 | 20240723 | 113700 | 2796769220 | 4855 | 4855 | 4855 | 4855 | 0 |
| 429 | 20240723 | 113600 | 2796769220 | 4855 | 4860 | 4860 | 4855 | 3122 |
| 430 | 20240723 | 113500 | 2781596760 | 4860 | 4865 | 4865 | 4860 | 515 |
| 431 | 20240723 | 113400 | 2779091360 | 4865 | 4865 | 4865 | 4865 | 677 |
| 432 | 20240723 | 113300 | 2775797755 | 4865 | 4865 | 4870 | 4865 | 4 |
| 433 | 20240723 | 113200 | 2775778290 | 4865 | 4865 | 4865 | 4865 | 431 |
| 434 | 20240723 | 113100 | 2773681475 | 4865 | 4865 | 4870 | 4865 | 1496 |
| 435 | 20240723 | 113000 | 2766403425 | 4870 | 4870 | 4870 | 4870 | 2005 |
| 436 | 20240723 | 112900 | 2756639075 | 4865 | 4860 | 4865 | 4860 | 495 |
| 437 | 20240723 | 112800 | 2754232955 | 4865 | 4860 | 4865 | 4860 | 4021 |
| 438 | 20240723 | 112700 | 2734685395 | 4865 | 4865 | 4865 | 4860 | 1655 |
| 439 | 20240723 | 112600 | 2726633975 | 4865 | 4865 | 4865 | 4865 | 162 |
| 440 | 20240723 | 112500 | 2725845845 | 4870 | 4860 | 4870 | 4860 | 1566 |
| 441 | 20240723 | 112400 | 2718232495 | 4865 | 4865 | 4865 | 4860 | 571 |
| 442 | 20240723 | 112300 | 2715456355 | 4865 | 4865 | 4865 | 4865 | 0 |
| 443 | 20240723 | 112200 | 2715456355 | 4865 | 4865 | 4865 | 4860 | 765 |
| 444 | 20240723 | 112100 | 2711734790 | 4865 | 4870 | 4870 | 4865 | 335 |
| 445 | 20240723 | 112000 | 2710105005 | 4870 | 4870 | 4870 | 4865 | 652 |
| 446 | 20240723 | 111900 | 2706932920 | 4870 | 4870 | 4870 | 4870 | 876 |
| 447 | 20240723 | 111800 | 2702666800 | 4870 | 4865 | 4875 | 4865 | 58 |
| 448 | 20240723 | 111700 | 2702384445 | 4875 | 4880 | 4880 | 4865 | 622 |
| 449 | 20240723 | 111600 | 2699355485 | 4875 | 4875 | 4880 | 4865 | 3227 |
| 450 | 20240723 | 111500 | 2683638190 | 4880 | 4875 | 4880 | 4875 | 374 |
| 451 | 20240723 | 111400 | 2681814930 | 4875 | 4880 | 4880 | 4875 | 513 |
| 452 | 20240723 | 111300 | 2679311505 | 4880 | 4880 | 4880 | 4880 | 200 |
| 453 | 20240723 | 111200 | 2678335505 | 4870 | 4880 | 4880 | 4870 | 444 |
| 454 | 20240723 | 111100 | 2676169095 | 4870 | 4880 | 4880 | 4870 | 276 |
| 455 | 20240723 | 111000 | 2674823715 | 4870 | 4870 | 4870 | 4870 | 448 |
| 456 | 20240723 | 110900 | 2672641955 | 4870 | 4870 | 4870 | 4870 | 200 |
| 457 | 20240723 | 110800 | 2671667955 | 4870 | 4880 | 4880 | 4870 | 3378 |
| 458 | 20240723 | 110700 | 2655194500 | 4885 | 4890 | 4890 | 4885 | 2478 |
| 459 | 20240723 | 110600 | 2643089265 | 4895 | 4885 | 4895 | 4885 | 1076 |
| 460 | 20240723 | 110500 | 2637823005 | 4880 | 4895 | 4895 | 4880 | 5159 |
| 461 | 20240723 | 110400 | 2612617720 | 4890 | 4895 | 4895 | 4890 | 3182 |
| 462 | 20240723 | 110300 | 2597041855 | 4895 | 4900 | 4905 | 4895 | 1273 |
| 463 | 20240723 | 110200 | 2590807395 | 4895 | 4905 | 4905 | 4895 | 1988 |
| 464 | 20240723 | 110100 | 2581066545 | 4910 | 4905 | 4910 | 4905 | 5189 |
| 465 | 20240723 | 110000 | 2555614225 | 4910 | 4925 | 4935 | 4910 | 11662 |
| 466 | 20240723 | 105900 | 2498176610 | 4930 | 4905 | 4930 | 4900 | 19389 |
| 467 | 20240723 | 105800 | 2402882710 | 4900 | 4900 | 4900 | 4895 | 2995 |
| 468 | 20240723 | 105700 | 2388211080 | 4900 | 4895 | 4900 | 4895 | 280 |
| 469 | 20240723 | 105600 | 2386839895 | 4895 | 4890 | 4895 | 4890 | 4015 |
| 470 | 20240723 | 105500 | 2367189475 | 4890 | 4895 | 4895 | 4890 | 2866 |
| 471 | 20240723 | 105400 | 2353174720 | 4895 | 4895 | 4900 | 4895 | 2184 |
| 472 | 20240723 | 105300 | 2342482500 | 4895 | 4905 | 4905 | 4895 | 1459 |
| 473 | 20240723 | 105200 | 2335333255 | 4900 | 4895 | 4900 | 4895 | 4532 |
| 474 | 20240723 | 105100 | 2313141630 | 4895 | 4885 | 4900 | 4880 | 3247 |
| 475 | 20240723 | 105000 | 2297255010 | 4880 | 4875 | 4895 | 4875 | 7357 |
| 476 | 20240723 | 104900 | 2261287230 | 4875 | 4885 | 4885 | 4875 | 5815 |
| 477 | 20240723 | 104800 | 2232926745 | 4885 | 4885 | 4885 | 4880 | 2749 |
| 478 | 20240723 | 104700 | 2219511375 | 4885 | 4885 | 4885 | 4880 | 3269 |
| 479 | 20240723 | 104600 | 2203548255 | 4885 | 4880 | 4885 | 4880 | 2187 |
| 480 | 20240723 | 104500 | 2192867430 | 4880 | 4890 | 4890 | 4880 | 2418 |
| 481 | 20240723 | 104400 | 2181056815 | 4890 | 4890 | 4900 | 4885 | 3297 |
| 482 | 20240723 | 104300 | 2164923860 | 4900 | 4885 | 4905 | 4885 | 15223 |
| 483 | 20240723 | 104200 | 2090412585 | 4885 | 4875 | 4885 | 4870 | 4522 |
| 484 | 20240723 | 104100 | 2068347695 | 4875 | 4870 | 4875 | 4870 | 2863 |
| 485 | 20240723 | 104000 | 2054390895 | 4870 | 4865 | 4870 | 4865 | 980 |
| 486 | 20240723 | 103900 | 2049618345 | 4865 | 4860 | 4865 | 4860 | 132 |
| 487 | 20240723 | 103800 | 2048976320 | 4860 | 4860 | 4860 | 4860 | 100 |
| 488 | 20240723 | 103700 | 2048490320 | 4860 | 4870 | 4870 | 4860 | 1941 |
| 489 | 20240723 | 103600 | 2039047650 | 4870 | 4870 | 4875 | 4865 | 2965 |
| 490 | 20240723 | 103500 | 2024607555 | 4860 | 4860 | 4865 | 4855 | 3124 |
| 491 | 20240723 | 103400 | 2009414435 | 4855 | 4855 | 4860 | 4855 | 2793 |
| 492 | 20240723 | 103300 | 1995854405 | 4855 | 4855 | 4855 | 4855 | 659 |
| 493 | 20240723 | 103200 | 1992654960 | 4855 | 4855 | 4855 | 4855 | 819 |
| 494 | 20240723 | 103100 | 1988678715 | 4850 | 4855 | 4855 | 4850 | 1070 |
| 495 | 20240723 | 103000 | 1983484020 | 4855 | 4850 | 4855 | 4850 | 95 |
| 496 | 20240723 | 102900 | 1983023020 | 4850 | 4855 | 4855 | 4850 | 131 |
| 497 | 20240723 | 102800 | 1982387170 | 4855 | 4845 | 4855 | 4845 | 628 |
| 498 | 20240723 | 102700 | 1979341215 | 4845 | 4845 | 4850 | 4845 | 774 |
| 499 | 20240723 | 102600 | 1975590885 | 4850 | 4855 | 4855 | 4850 | 3936 |
| 500 | 20240723 | 102500 | 1956488390 | 4860 | 4855 | 4860 | 4855 | 1192 |
| 501 | 20240723 | 102400 | 1950696190 | 4860 | 4860 | 4860 | 4855 | 1174 |
| 502 | 20240723 | 102300 | 1944991215 | 4855 | 4850 | 4860 | 4850 | 2683 |
| 503 | 20240723 | 102200 | 1931968065 | 4850 | 4850 | 4850 | 4845 | 3419 |
| 504 | 20240723 | 102100 | 1915388820 | 4855 | 4855 | 4855 | 4850 | 290 |
| 505 | 20240723 | 102000 | 1913981735 | 4855 | 4845 | 4855 | 4845 | 7688 |
| 506 | 20240723 | 101900 | 1876692915 | 4845 | 4845 | 4850 | 4840 | 598 |
| 507 | 20240723 | 101800 | 1873794330 | 4845 | 4850 | 4850 | 4845 | 402 |
| 508 | 20240723 | 101700 | 1871846130 | 4850 | 4835 | 4850 | 4830 | 4242 |
| 509 | 20240723 | 101600 | 1851319765 | 4835 | 4830 | 4835 | 4830 | 53 |
| 510 | 20240723 | 101500 | 1851063770 | 4830 | 4835 | 4835 | 4830 | 41 |
| 511 | 20240723 | 101400 | 1850865735 | 4830 | 4825 | 4835 | 4825 | 806 |
| 512 | 20240723 | 101300 | 1846972075 | 4825 | 4825 | 4825 | 4825 | 716 |
| 513 | 20240723 | 101200 | 1843517375 | 4825 | 4830 | 4830 | 4825 | 928 |
| 514 | 20240723 | 101100 | 1839037205 | 4825 | 4825 | 4830 | 4825 | 8030 |
| 515 | 20240723 | 101000 | 1800292450 | 4825 | 4830 | 4830 | 4825 | 1416 |
| 516 | 20240723 | 100900 | 1793458335 | 4830 | 4830 | 4830 | 4825 | 1320 |
| 517 | 20240723 | 100800 | 1787084595 | 4830 | 4830 | 4830 | 4830 | 3874 |
| 518 | 20240723 | 100700 | 1768373175 | 4830 | 4835 | 4835 | 4830 | 2560 |
| 519 | 20240723 | 100600 | 1755995730 | 4835 | 4835 | 4835 | 4835 | 5212 |
| 520 | 20240723 | 100500 | 1730795710 | 4835 | 4840 | 4840 | 4835 | 42 |
| 521 | 20240723 | 100400 | 1730592610 | 4840 | 4840 | 4840 | 4835 | 600 |
| 522 | 20240723 | 100300 | 1727690375 | 4840 | 4840 | 4840 | 4835 | 1217 |
| 523 | 20240723 | 100200 | 1721800530 | 4835 | 4835 | 4835 | 4830 | 3456 |
| 524 | 20240723 | 100100 | 1705091090 | 4830 | 4835 | 4835 | 4830 | 601 |
| 525 | 20240723 | 100000 | 1702185450 | 4835 | 4840 | 4840 | 4830 | 1255 |
| 526 | 20240723 | 095900 | 1696117985 | 4840 | 4835 | 4840 | 4830 | 3296 |
| 527 | 20240723 | 095800 | 1680181990 | 4835 | 4840 | 4840 | 4835 | 2559 |
| 528 | 20240723 | 095700 | 1667796930 | 4845 | 4845 | 4845 | 4840 | 836 |
| 529 | 20240723 | 095600 | 1663747675 | 4840 | 4835 | 4840 | 4835 | 703 |
| 530 | 20240723 | 095500 | 1660346485 | 4835 | 4840 | 4840 | 4835 | 101 |
| 531 | 20240723 | 095400 | 1659858000 | 4840 | 4835 | 4840 | 4835 | 194 |
| 532 | 20240723 | 095300 | 1658919045 | 4835 | 4835 | 4835 | 4830 | 529 |
| 533 | 20240723 | 095200 | 1656361485 | 4835 | 4835 | 4835 | 4830 | 2249 |
| 534 | 20240723 | 095100 | 1645491390 | 4830 | 4835 | 4835 | 4830 | 1028 |
| 535 | 20240723 | 095000 | 1640525615 | 4830 | 4835 | 4835 | 4830 | 740 |
| 536 | 20240723 | 094900 | 1636947870 | 4835 | 4835 | 4835 | 4835 | 203 |
| 537 | 20240723 | 094800 | 1635966365 | 4835 | 4840 | 4840 | 4830 | 855 |
| 538 | 20240723 | 094700 | 1631834930 | 4840 | 4835 | 4840 | 4835 | 1408 |
| 539 | 20240723 | 094600 | 1625027245 | 4835 | 4835 | 4840 | 4835 | 1256 |
| 540 | 20240723 | 094500 | 1618952360 | 4840 | 4840 | 4845 | 4830 | 4112 |
| 541 | 20240723 | 094400 | 1599060205 | 4845 | 4840 | 4845 | 4840 | 98 |
| 542 | 20240723 | 094300 | 1598585595 | 4840 | 4850 | 4850 | 4840 | 112 |
| 543 | 20240723 | 094200 | 1598042715 | 4840 | 4855 | 4855 | 4840 | 861 |
| 544 | 20240723 | 094100 | 1593869690 | 4855 | 4860 | 4865 | 4850 | 11939 |
| 545 | 20240723 | 094000 | 1535908320 | 4855 | 4860 | 4860 | 4855 | 1648 |
| 546 | 20240723 | 093900 | 1527903095 | 4860 | 4855 | 4860 | 4850 | 2325 |
| 547 | 20240723 | 093800 | 1516620435 | 4855 | 4845 | 4855 | 4845 | 1294 |
| 548 | 20240723 | 093700 | 1510344035 | 4850 | 4845 | 4850 | 4835 | 1107 |
| 549 | 20240723 | 093600 | 1504980105 | 4845 | 4835 | 4850 | 4830 | 9805 |
| 550 | 20240723 | 093500 | 1457526380 | 4830 | 4830 | 4835 | 4830 | 1291 |
| 551 | 20240723 | 093400 | 1451290295 | 4825 | 4830 | 4830 | 4825 | 592 |
| 552 | 20240723 | 093300 | 1448433395 | 4830 | 4830 | 4830 | 4825 | 3721 |
| 553 | 20240723 | 093200 | 1430478775 | 4830 | 4835 | 4835 | 4825 | 2535 |
| 554 | 20240723 | 093100 | 1418234770 | 4830 | 4830 | 4835 | 4830 | 595 |
| 555 | 20240723 | 093000 | 1415360165 | 4830 | 4830 | 4835 | 4830 | 1335 |
| 556 | 20240723 | 092900 | 1408912095 | 4830 | 4825 | 4835 | 4825 | 5808 |
| 557 | 20240723 | 092800 | 1380881320 | 4830 | 4830 | 4835 | 4825 | 2181 |
| 558 | 20240723 | 092700 | 1370342230 | 4830 | 4830 | 4830 | 4825 | 3660 |
| 559 | 20240723 | 092600 | 1352675715 | 4830 | 4830 | 4840 | 4825 | 3359 |
| 560 | 20240723 | 092500 | 1336448155 | 4835 | 4835 | 4840 | 4830 | 9046 |
| 561 | 20240723 | 092400 | 1292738025 | 4830 | 4835 | 4840 | 4830 | 495 |
| 562 | 20240723 | 092300 | 1290346445 | 4840 | 4830 | 4840 | 4830 | 2857 |
| 563 | 20240723 | 092200 | 1276538535 | 4825 | 4830 | 4835 | 4825 | 577 |
| 564 | 20240723 | 092100 | 1273753570 | 4835 | 4835 | 4840 | 4825 | 9018 |
| 565 | 20240723 | 092000 | 1230180285 | 4840 | 4845 | 4845 | 4840 | 1024 |
| 566 | 20240723 | 091900 | 1225221365 | 4845 | 4840 | 4845 | 4840 | 1242 |
| 567 | 20240723 | 091800 | 1219207660 | 4845 | 4840 | 4845 | 4835 | 1359 |
| 568 | 20240723 | 091700 | 1212634135 | 4840 | 4845 | 4850 | 4835 | 2260 |
| 569 | 20240723 | 091600 | 1201689490 | 4845 | 4845 | 4850 | 4840 | 3697 |
| 570 | 20240723 | 091500 | 1183777240 | 4840 | 4830 | 4840 | 4825 | 5863 |
| 571 | 20240723 | 091400 | 1155441625 | 4835 | 4825 | 4845 | 4825 | 2596 |
| 572 | 20240723 | 091300 | 1142904910 | 4830 | 4835 | 4835 | 4825 | 5555 |
| 573 | 20240723 | 091200 | 1116084280 | 4840 | 4840 | 4840 | 4835 | 7907 |
| 574 | 20240723 | 091100 | 1077847085 | 4845 | 4845 | 4850 | 4840 | 2154 |
| 575 | 20240723 | 091000 | 1067419400 | 4850 | 4845 | 4850 | 4840 | 4153 |
| 576 | 20240723 | 090900 | 1047304920 | 4840 | 4860 | 4860 | 4840 | 1447 |
| 577 | 20240723 | 090800 | 1040285630 | 4840 | 4850 | 4860 | 4840 | 5380 |
| 578 | 20240723 | 090700 | 1014224550 | 4840 | 4845 | 4850 | 4840 | 5349 |
| 579 | 20240723 | 090600 | 988325245 | 4840 | 4840 | 4840 | 4825 | 13163 |
| 580 | 20240723 | 090500 | 924692990 | 4835 | 4855 | 4855 | 4835 | 6208 |
| 581 | 20240723 | 090400 | 894637260 | 4830 | 4865 | 4880 | 4820 | 24817 |
| 582 | 20240723 | 090300 | 774252575 | 4880 | 4880 | 4885 | 4860 | 22189 |
| 583 | 20240723 | 090200 | 666020620 | 4875 | 4895 | 4895 | 4870 | 19842 |
| 584 | 20240723 | 090100 | 569284025 | 4895 | 4890 | 4895 | 4860 | 25358 |
| 585 | 20240723 | 090000 | 445659975 | 4885 | 4860 | 4930 | 4855 | 91255 |