29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 3 | 20240724 | 184300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20240724 | 184200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20240724 | 184100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20240724 | 184000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20240724 | 183900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20240724 | 183800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20240724 | 183700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20240724 | 183600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20240724 | 183500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20240724 | 183400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20240724 | 183300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20240724 | 183200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20240724 | 183100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20240724 | 183000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20240724 | 182900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20240724 | 182800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20240724 | 182700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20240724 | 182600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20240724 | 182500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20240724 | 182400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20240724 | 182300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20240724 | 182200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20240724 | 182100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20240724 | 182000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20240724 | 181900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20240724 | 181800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20240724 | 181700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20240724 | 181600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20240724 | 181500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20240724 | 181400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 33 | 20240724 | 181300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20240724 | 181200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20240724 | 181100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20240724 | 181000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20240724 | 180900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20240724 | 180800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20240724 | 180700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20240724 | 180600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20240724 | 180500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20240724 | 180400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20240724 | 180300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20240724 | 180200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20240724 | 180100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20240724 | 180000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20240724 | 175900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20240724 | 175800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20240724 | 175700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20240724 | 175600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20240724 | 175500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20240724 | 175400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20240724 | 175300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20240724 | 175200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20240724 | 175100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20240724 | 175000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20240724 | 174900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20240724 | 174800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20240724 | 174700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20240724 | 174600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20240724 | 174500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20240724 | 174400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 63 | 20240724 | 174300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20240724 | 174200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20240724 | 174100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20240724 | 174000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20240724 | 173900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20240724 | 173800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20240724 | 173700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20240724 | 173600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20240724 | 173500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20240724 | 173400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20240724 | 173300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20240724 | 173200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20240724 | 173100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20240724 | 173000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20240724 | 172900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20240724 | 172800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20240724 | 172700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20240724 | 172600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20240724 | 172500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20240724 | 172400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20240724 | 172300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20240724 | 172200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20240724 | 172100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20240724 | 172000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20240724 | 171900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20240724 | 171800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20240724 | 171700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20240724 | 171600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20240724 | 171500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20240724 | 171400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 93 | 20240724 | 171300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20240724 | 171200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20240724 | 171100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20240724 | 171000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20240724 | 170900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20240724 | 170800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20240724 | 170700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20240724 | 170600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20240724 | 170500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20240724 | 170400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20240724 | 170300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20240724 | 170200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20240724 | 170100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20240724 | 170000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20240724 | 165900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20240724 | 165800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20240724 | 165700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20240724 | 165600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20240724 | 165500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20240724 | 165400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20240724 | 165300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20240724 | 165200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20240724 | 165100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20240724 | 165000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20240724 | 164900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20240724 | 164800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20240724 | 164700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20240724 | 164600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20240724 | 164500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20240724 | 164400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 123 | 20240724 | 164300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20240724 | 164200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20240724 | 164100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20240724 | 164000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20240724 | 163900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20240724 | 163800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20240724 | 163700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20240724 | 163600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20240724 | 163500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20240724 | 163400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20240724 | 163300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20240724 | 163200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20240724 | 163100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20240724 | 163000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20240724 | 162900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20240724 | 162800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20240724 | 162700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20240724 | 162600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20240724 | 162500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20240724 | 162400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20240724 | 162300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20240724 | 162200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20240724 | 162100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20240724 | 162000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20240724 | 161900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20240724 | 161800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20240724 | 161700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20240724 | 161600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20240724 | 161500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20240724 | 161400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 153 | 20240724 | 161300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20240724 | 161200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20240724 | 161100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20240724 | 161000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20240724 | 160900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20240724 | 160800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20240724 | 160700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20240724 | 160600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20240724 | 160500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20240724 | 160400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20240724 | 160300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20240724 | 160200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20240724 | 160100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20240724 | 160000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20240724 | 155900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20240724 | 155800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20240724 | 155700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20240724 | 155600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20240724 | 155500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20240724 | 155400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20240724 | 155300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20240724 | 155200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20240724 | 155100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20240724 | 155000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20240724 | 154900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20240724 | 154800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20240724 | 154700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20240724 | 154600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20240724 | 154500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20240724 | 154400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 183 | 20240724 | 154300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20240724 | 154200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20240724 | 154100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20240724 | 154000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20240724 | 153900 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20240724 | 153800 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20240724 | 153700 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20240724 | 153600 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20240724 | 153500 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20240724 | 153400 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20240724 | 153300 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20240724 | 153200 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20240724 | 153100 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20240724 | 153000 | 3918497250 | 4620 | 4620 | 4620 | 4620 | 33336 |
| 197 | 20240724 | 152900 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240724 | 152800 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240724 | 152700 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240724 | 152600 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240724 | 152500 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240724 | 152400 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240724 | 152300 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240724 | 152200 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240724 | 152100 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240724 | 152000 | 3764484930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240724 | 151900 | 3764484930 | 4640 | 4640 | 4640 | 4635 | 1549 |
| 208 | 20240724 | 151800 | 3757302695 | 4640 | 4635 | 4640 | 4635 | 1442 |
| 209 | 20240724 | 151700 | 3750611845 | 4640 | 4635 | 4640 | 4635 | 103 |
| 210 | 20240724 | 151600 | 3750134390 | 4635 | 4635 | 4635 | 4635 | 1142 |
| 211 | 20240724 | 151500 | 3744841220 | 4635 | 4640 | 4640 | 4635 | 1000 |
| 212 | 20240724 | 151400 | 3740204125 | 4640 | 4645 | 4645 | 4640 | 140 |
| 213 | 20240724 | 151300 | 3739554515 | 4640 | 4645 | 4645 | 4640 | 123 |
| 214 | 20240724 | 151200 | 3738983280 | 4640 | 4640 | 4640 | 4640 | 501 |
| 215 | 20240724 | 151100 | 3736658640 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20240724 | 151000 | 3736658640 | 4650 | 4650 | 4650 | 4640 | 2136 |
| 217 | 20240724 | 150900 | 3726736680 | 4650 | 4640 | 4650 | 4640 | 1089 |
| 218 | 20240724 | 150800 | 3721680275 | 4640 | 4645 | 4645 | 4640 | 42 |
| 219 | 20240724 | 150700 | 3721485385 | 4645 | 4640 | 4645 | 4640 | 636 |
| 220 | 20240724 | 150600 | 3718533845 | 4645 | 4640 | 4645 | 4640 | 1900 |
| 221 | 20240724 | 150500 | 3709716845 | 4645 | 4645 | 4645 | 4645 | 300 |
| 222 | 20240724 | 150400 | 3708323345 | 4645 | 4645 | 4650 | 4645 | 1158 |
| 223 | 20240724 | 150300 | 3702944385 | 4640 | 4645 | 4645 | 4640 | 202 |
| 224 | 20240724 | 150200 | 3702006595 | 4640 | 4645 | 4645 | 4640 | 532 |
| 225 | 20240724 | 150100 | 3699535605 | 4645 | 4650 | 4650 | 4645 | 506 |
| 226 | 20240724 | 150000 | 3697184095 | 4645 | 4645 | 4645 | 4645 | 409 |
| 227 | 20240724 | 145900 | 3695284290 | 4645 | 4650 | 4650 | 4645 | 768 |
| 228 | 20240724 | 145800 | 3691716925 | 4645 | 4645 | 4645 | 4645 | 300 |
| 229 | 20240724 | 145700 | 3690323425 | 4650 | 4645 | 4655 | 4645 | 1402 |
| 230 | 20240724 | 145600 | 3683799895 | 4650 | 4650 | 4650 | 4645 | 1352 |
| 231 | 20240724 | 145500 | 3677514575 | 4650 | 4650 | 4650 | 4650 | 361 |
| 232 | 20240724 | 145400 | 3675835925 | 4650 | 4650 | 4650 | 4650 | 345 |
| 233 | 20240724 | 145300 | 3674231675 | 4650 | 4650 | 4655 | 4645 | 1108 |
| 234 | 20240724 | 145200 | 3669079250 | 4650 | 4645 | 4650 | 4645 | 489 |
| 235 | 20240724 | 145100 | 3666807830 | 4645 | 4650 | 4650 | 4645 | 435 |
| 236 | 20240724 | 145000 | 3664786155 | 4650 | 4650 | 4650 | 4650 | 487 |
| 237 | 20240724 | 144900 | 3662521605 | 4650 | 4650 | 4655 | 4645 | 583 |
| 238 | 20240724 | 144800 | 3659811250 | 4650 | 4645 | 4655 | 4645 | 179 |
| 239 | 20240724 | 144700 | 3658979220 | 4645 | 4650 | 4650 | 4645 | 499 |
| 240 | 20240724 | 144600 | 3656660515 | 4650 | 4650 | 4650 | 4645 | 1117 |
| 241 | 20240724 | 144500 | 3651466860 | 4650 | 4650 | 4650 | 4650 | 358 |
| 242 | 20240724 | 144400 | 3649802160 | 4650 | 4650 | 4655 | 4650 | 480 |
| 243 | 20240724 | 144300 | 3647570110 | 4650 | 4655 | 4655 | 4650 | 565 |
| 244 | 20240724 | 144200 | 3644941860 | 4650 | 4650 | 4655 | 4645 | 641 |
| 245 | 20240724 | 144100 | 3641961220 | 4650 | 4640 | 4650 | 4640 | 1169 |
| 246 | 20240724 | 144000 | 3636529090 | 4640 | 4635 | 4640 | 4635 | 814 |
| 247 | 20240724 | 143900 | 3632755885 | 4635 | 4640 | 4640 | 4635 | 3030 |
| 248 | 20240724 | 143800 | 3618699490 | 4640 | 4645 | 4645 | 4640 | 503 |
| 249 | 20240724 | 143700 | 3616365540 | 4640 | 4640 | 4640 | 4640 | 17075 |
| 250 | 20240724 | 143600 | 3537137540 | 4640 | 4635 | 4640 | 4635 | 280 |
| 251 | 20240724 | 143500 | 3535838750 | 4635 | 4635 | 4640 | 4635 | 474 |
| 252 | 20240724 | 143400 | 3533641260 | 4635 | 4640 | 4640 | 4635 | 249 |
| 253 | 20240724 | 143300 | 3532486310 | 4635 | 4640 | 4640 | 4635 | 305 |
| 254 | 20240724 | 143200 | 3531072315 | 4635 | 4640 | 4640 | 4635 | 524 |
| 255 | 20240724 | 143100 | 3528642195 | 4640 | 4640 | 4645 | 4640 | 626 |
| 256 | 20240724 | 143000 | 3525736655 | 4640 | 4640 | 4640 | 4640 | 309 |
| 257 | 20240724 | 142900 | 3524302895 | 4640 | 4640 | 4645 | 4640 | 358 |
| 258 | 20240724 | 142800 | 3522641275 | 4640 | 4635 | 4640 | 4635 | 536 |
| 259 | 20240724 | 142700 | 3520155050 | 4635 | 4635 | 4635 | 4635 | 365 |
| 260 | 20240724 | 142600 | 3518463275 | 4635 | 4635 | 4640 | 4630 | 421 |
| 261 | 20240724 | 142500 | 3516512665 | 4635 | 4630 | 4635 | 4630 | 494 |
| 262 | 20240724 | 142400 | 3514224835 | 4630 | 4640 | 4640 | 4625 | 1468 |
| 263 | 20240724 | 142300 | 3507427060 | 4635 | 4630 | 4640 | 4625 | 3145 |
| 264 | 20240724 | 142200 | 3492850860 | 4635 | 4630 | 4635 | 4630 | 353 |
| 265 | 20240724 | 142100 | 3491216415 | 4635 | 4635 | 4635 | 4630 | 1298 |
| 266 | 20240724 | 142000 | 3485206575 | 4630 | 4630 | 4635 | 4630 | 470 |
| 267 | 20240724 | 141900 | 3483030310 | 4630 | 4630 | 4630 | 4625 | 2142 |
| 268 | 20240724 | 141800 | 3473112860 | 4635 | 4635 | 4635 | 4630 | 284 |
| 269 | 20240724 | 141700 | 3471797920 | 4630 | 4630 | 4635 | 4630 | 1463 |
| 270 | 20240724 | 141600 | 3465024225 | 4630 | 4630 | 4630 | 4630 | 342 |
| 271 | 20240724 | 141500 | 3463440765 | 4630 | 4630 | 4635 | 4630 | 279 |
| 272 | 20240724 | 141400 | 3462148990 | 4635 | 4640 | 4640 | 4635 | 251 |
| 273 | 20240724 | 141300 | 3460985600 | 4635 | 4630 | 4635 | 4630 | 464 |
| 274 | 20240724 | 141200 | 3458836855 | 4635 | 4635 | 4635 | 4630 | 874 |
| 275 | 20240724 | 141100 | 3454786055 | 4635 | 4640 | 4640 | 4635 | 658 |
| 276 | 20240724 | 141000 | 3451736220 | 4635 | 4635 | 4640 | 4635 | 497 |
| 277 | 20240724 | 140900 | 3449432615 | 4635 | 4630 | 4640 | 4630 | 1189 |
| 278 | 20240724 | 140800 | 3443921810 | 4630 | 4630 | 4635 | 4630 | 229 |
| 279 | 20240724 | 140700 | 3442861525 | 4630 | 4625 | 4630 | 4625 | 600 |
| 280 | 20240724 | 140600 | 3440085020 | 4625 | 4625 | 4625 | 4625 | 5157 |
| 281 | 20240724 | 140500 | 3416233895 | 4630 | 4630 | 4630 | 4630 | 241 |
| 282 | 20240724 | 140400 | 3415118065 | 4625 | 4625 | 4630 | 4620 | 2596 |
| 283 | 20240724 | 140300 | 3403113055 | 4625 | 4630 | 4630 | 4625 | 1661 |
| 284 | 20240724 | 140200 | 3395430550 | 4625 | 4625 | 4630 | 4625 | 1142 |
| 285 | 20240724 | 140100 | 3390147490 | 4625 | 4635 | 4635 | 4625 | 1143 |
| 286 | 20240724 | 140000 | 3384855430 | 4630 | 4630 | 4635 | 4625 | 2017 |
| 287 | 20240724 | 135900 | 3375517455 | 4625 | 4625 | 4625 | 4625 | 422 |
| 288 | 20240724 | 135800 | 3373565705 | 4625 | 4625 | 4630 | 4625 | 4524 |
| 289 | 20240724 | 135700 | 3352641190 | 4630 | 4630 | 4630 | 4625 | 9005 |
| 290 | 20240724 | 135600 | 3310992520 | 4625 | 4630 | 4630 | 4625 | 1740 |
| 291 | 20240724 | 135500 | 3302941740 | 4635 | 4630 | 4635 | 4630 | 10320 |
| 292 | 20240724 | 135400 | 3255159965 | 4635 | 4640 | 4640 | 4630 | 8551 |
| 293 | 20240724 | 135300 | 3215521890 | 4640 | 4640 | 4640 | 4640 | 290 |
| 294 | 20240724 | 135200 | 3214176290 | 4640 | 4640 | 4640 | 4635 | 901 |
| 295 | 20240724 | 135100 | 3209995930 | 4640 | 4635 | 4640 | 4635 | 460 |
| 296 | 20240724 | 135000 | 3207863330 | 4640 | 4635 | 4640 | 4635 | 1814 |
| 297 | 20240724 | 134900 | 3199448425 | 4635 | 4640 | 4640 | 4635 | 547 |
| 298 | 20240724 | 134800 | 3196912130 | 4635 | 4635 | 4635 | 4635 | 1095 |
| 299 | 20240724 | 134700 | 3191836805 | 4635 | 4635 | 4640 | 4635 | 525 |
| 300 | 20240724 | 134600 | 3189403220 | 4640 | 4645 | 4650 | 4635 | 9239 |
| 301 | 20240724 | 134500 | 3146545775 | 4645 | 4645 | 4645 | 4645 | 7935 |
| 302 | 20240724 | 134400 | 3109687700 | 4650 | 4645 | 4650 | 4645 | 1786 |
| 303 | 20240724 | 134300 | 3101384910 | 4645 | 4650 | 4650 | 4645 | 1314 |
| 304 | 20240724 | 134200 | 3095277200 | 4650 | 4650 | 4650 | 4650 | 1278 |
| 305 | 20240724 | 134100 | 3089334500 | 4655 | 4655 | 4655 | 4650 | 5522 |
| 306 | 20240724 | 134000 | 3063646145 | 4650 | 4655 | 4655 | 4650 | 168 |
| 307 | 20240724 | 133900 | 3062864940 | 4650 | 4655 | 4655 | 4650 | 558 |
| 308 | 20240724 | 133800 | 3060269240 | 4650 | 4650 | 4650 | 4650 | 1411 |
| 309 | 20240724 | 133700 | 3053708090 | 4655 | 4650 | 4655 | 4650 | 2577 |
| 310 | 20240724 | 133600 | 3041722215 | 4650 | 4655 | 4655 | 4650 | 495 |
| 311 | 20240724 | 133500 | 3039419240 | 4650 | 4650 | 4655 | 4650 | 782 |
| 312 | 20240724 | 133400 | 3035782220 | 4650 | 4655 | 4655 | 4650 | 2525 |
| 313 | 20240724 | 133300 | 3024035970 | 4655 | 4650 | 4655 | 4650 | 5850 |
| 314 | 20240724 | 133200 | 2996833220 | 4650 | 4650 | 4655 | 4650 | 1330 |
| 315 | 20240724 | 133100 | 2990647710 | 4650 | 4655 | 4655 | 4650 | 419 |
| 316 | 20240724 | 133000 | 2988697695 | 4665 | 4650 | 4665 | 4650 | 768 |
| 317 | 20240724 | 132900 | 2985123780 | 4650 | 4655 | 4660 | 4650 | 2033 |
| 318 | 20240724 | 132800 | 2975662400 | 4660 | 4655 | 4660 | 4655 | 124 |
| 319 | 20240724 | 132700 | 2975085170 | 4660 | 4665 | 4665 | 4655 | 300 |
| 320 | 20240724 | 132600 | 2973688590 | 4660 | 4655 | 4660 | 4655 | 1844 |
| 321 | 20240724 | 132500 | 2965098755 | 4660 | 4655 | 4660 | 4655 | 653 |
| 322 | 20240724 | 132400 | 2962059025 | 4660 | 4650 | 4660 | 4650 | 2638 |
| 323 | 20240724 | 132300 | 2949779570 | 4650 | 4650 | 4655 | 4650 | 430 |
| 324 | 20240724 | 132200 | 2947780045 | 4655 | 4655 | 4655 | 4655 | 1767 |
| 325 | 20240724 | 132100 | 2939554660 | 4655 | 4655 | 4655 | 4655 | 300 |
| 326 | 20240724 | 132000 | 2938158160 | 4660 | 4660 | 4660 | 4655 | 720 |
| 327 | 20240724 | 131900 | 2934804780 | 4660 | 4655 | 4660 | 4645 | 25267 |
| 328 | 20240724 | 131800 | 2817306895 | 4655 | 4650 | 4655 | 4650 | 405 |
| 329 | 20240724 | 131700 | 2815423445 | 4650 | 4655 | 4660 | 4650 | 2917 |
| 330 | 20240724 | 131600 | 2801843470 | 4655 | 4650 | 4655 | 4650 | 6934 |
| 331 | 20240724 | 131500 | 2769599825 | 4650 | 4655 | 4655 | 4650 | 2174 |
| 332 | 20240724 | 131400 | 2759490580 | 4655 | 4655 | 4655 | 4650 | 4531 |
| 333 | 20240724 | 131300 | 2738399545 | 4655 | 4655 | 4655 | 4650 | 579 |
| 334 | 20240724 | 131200 | 2735705015 | 4655 | 4645 | 4660 | 4645 | 2162 |
| 335 | 20240724 | 131100 | 2725641885 | 4645 | 4650 | 4655 | 4645 | 1015 |
| 336 | 20240724 | 131000 | 2720923665 | 4650 | 4650 | 4655 | 4645 | 16625 |
| 337 | 20240724 | 130900 | 2643622030 | 4655 | 4655 | 4655 | 4650 | 7993 |
| 338 | 20240724 | 130800 | 2606431015 | 4655 | 4660 | 4660 | 4655 | 3914 |
| 339 | 20240724 | 130700 | 2588205225 | 4660 | 4655 | 4660 | 4655 | 632 |
| 340 | 20240724 | 130600 | 2585261730 | 4655 | 4660 | 4660 | 4655 | 861 |
| 341 | 20240724 | 130500 | 2581253760 | 4655 | 4655 | 4660 | 4650 | 10162 |
| 342 | 20240724 | 130400 | 2533949225 | 4660 | 4660 | 4665 | 4660 | 1381 |
| 343 | 20240724 | 130300 | 2527513760 | 4660 | 4665 | 4665 | 4655 | 4108 |
| 344 | 20240724 | 130200 | 2508373895 | 4665 | 4665 | 4665 | 4660 | 618 |
| 345 | 20240724 | 130100 | 2505492365 | 4665 | 4665 | 4665 | 4665 | 680 |
| 346 | 20240724 | 130000 | 2502320165 | 4665 | 4665 | 4665 | 4660 | 477 |
| 347 | 20240724 | 125900 | 2500095890 | 4660 | 4660 | 4665 | 4660 | 1159 |
| 348 | 20240724 | 125800 | 2494694700 | 4665 | 4660 | 4665 | 4660 | 290 |
| 349 | 20240724 | 125700 | 2493343295 | 4660 | 4665 | 4665 | 4660 | 221 |
| 350 | 20240724 | 125600 | 2492313185 | 4660 | 4660 | 4680 | 4660 | 853 |
| 351 | 20240724 | 125500 | 2488337755 | 4680 | 4665 | 4680 | 4660 | 5967 |
| 352 | 20240724 | 125400 | 2460523730 | 4665 | 4670 | 4670 | 4660 | 3907 |
| 353 | 20240724 | 125300 | 2442306690 | 4665 | 4675 | 4675 | 4665 | 1134 |
| 354 | 20240724 | 125200 | 2437011195 | 4675 | 4675 | 4675 | 4670 | 2386 |
| 355 | 20240724 | 125100 | 2425863020 | 4675 | 4680 | 4680 | 4675 | 732 |
| 356 | 20240724 | 125000 | 2422437920 | 4675 | 4680 | 4680 | 4675 | 1190 |
| 357 | 20240724 | 124900 | 2416873930 | 4675 | 4680 | 4685 | 4675 | 1287 |
| 358 | 20240724 | 124800 | 2410850610 | 4675 | 4675 | 4675 | 4675 | 1512 |
| 359 | 20240724 | 124700 | 2403782010 | 4675 | 4680 | 4680 | 4675 | 2232 |
| 360 | 20240724 | 124600 | 2393346010 | 4680 | 4680 | 4680 | 4680 | 1810 |
| 361 | 20240724 | 124500 | 2384875210 | 4680 | 4675 | 4680 | 4675 | 705 |
| 362 | 20240724 | 124400 | 2381576835 | 4675 | 4675 | 4675 | 4675 | 685 |
| 363 | 20240724 | 124300 | 2378374460 | 4675 | 4675 | 4675 | 4670 | 1150 |
| 364 | 20240724 | 124200 | 2372998760 | 4675 | 4675 | 4695 | 4675 | 15523 |
| 365 | 20240724 | 124100 | 2300133330 | 4680 | 4680 | 4680 | 4675 | 376 |
| 366 | 20240724 | 124000 | 2298375515 | 4680 | 4670 | 4680 | 4670 | 1126 |
| 367 | 20240724 | 123900 | 2293112845 | 4670 | 4665 | 4680 | 4660 | 13787 |
| 368 | 20240724 | 123800 | 2228793480 | 4665 | 4675 | 4675 | 4665 | 1511 |
| 369 | 20240724 | 123700 | 2221739140 | 4670 | 4680 | 4680 | 4670 | 28697 |
| 370 | 20240724 | 123600 | 2087582480 | 4680 | 4685 | 4685 | 4680 | 1218 |
| 371 | 20240724 | 123500 | 2081877090 | 4685 | 4685 | 4690 | 4680 | 1435 |
| 372 | 20240724 | 123400 | 2075154550 | 4685 | 4685 | 4685 | 4680 | 6744 |
| 373 | 20240724 | 123300 | 2043569170 | 4685 | 4685 | 4685 | 4685 | 613 |
| 374 | 20240724 | 123200 | 2040697265 | 4685 | 4690 | 4690 | 4685 | 1074 |
| 375 | 20240724 | 123100 | 2035661965 | 4690 | 4690 | 4690 | 4690 | 800 |
| 376 | 20240724 | 123000 | 2031909965 | 4695 | 4690 | 4695 | 4690 | 320 |
| 377 | 20240724 | 122900 | 2030407615 | 4690 | 4690 | 4690 | 4690 | 806 |
| 378 | 20240724 | 122800 | 2026627475 | 4690 | 4695 | 4695 | 4690 | 150 |
| 379 | 20240724 | 122700 | 2025923925 | 4695 | 4690 | 4695 | 4690 | 247 |
| 380 | 20240724 | 122600 | 2024765295 | 4695 | 4695 | 4695 | 4695 | 23 |
| 381 | 20240724 | 122500 | 2024657310 | 4695 | 4695 | 4695 | 4695 | 207 |
| 382 | 20240724 | 122400 | 2023685445 | 4690 | 4690 | 4690 | 4690 | 2971 |
| 383 | 20240724 | 122300 | 2009751455 | 4690 | 4695 | 4695 | 4690 | 2029 |
| 384 | 20240724 | 122200 | 2000233515 | 4695 | 4695 | 4695 | 4695 | 10 |
| 385 | 20240724 | 122100 | 2000186565 | 4700 | 4700 | 4700 | 4700 | 10 |
| 386 | 20240724 | 122000 | 2000139565 | 4700 | 4700 | 4700 | 4700 | 1050 |
| 387 | 20240724 | 121900 | 1995204565 | 4700 | 4700 | 4700 | 4700 | 0 |
| 388 | 20240724 | 121800 | 1995204565 | 4700 | 4700 | 4700 | 4700 | 0 |
| 389 | 20240724 | 121700 | 1995204565 | 4700 | 4700 | 4700 | 4700 | 0 |
| 390 | 20240724 | 121600 | 1995204565 | 4700 | 4695 | 4700 | 4690 | 140 |
| 391 | 20240724 | 121500 | 1994547110 | 4695 | 4700 | 4700 | 4690 | 1250 |
| 392 | 20240724 | 121400 | 1988673280 | 4705 | 4705 | 4705 | 4705 | 93 |
| 393 | 20240724 | 121300 | 1988235715 | 4705 | 4695 | 4710 | 4695 | 115 |
| 394 | 20240724 | 121200 | 1987694895 | 4695 | 4695 | 4695 | 4695 | 100 |
| 395 | 20240724 | 121100 | 1987225395 | 4690 | 4690 | 4690 | 4690 | 535 |
| 396 | 20240724 | 121000 | 1984716245 | 4695 | 4695 | 4695 | 4695 | 1 |
| 397 | 20240724 | 120900 | 1984711550 | 4710 | 4690 | 4710 | 4685 | 5326 |
| 398 | 20240724 | 120800 | 1959756485 | 4690 | 4695 | 4695 | 4690 | 5680 |
| 399 | 20240724 | 120700 | 1933112550 | 4695 | 4695 | 4695 | 4690 | 2161 |
| 400 | 20240724 | 120600 | 1922966695 | 4695 | 4705 | 4705 | 4695 | 3635 |
| 401 | 20240724 | 120500 | 1905881865 | 4705 | 4705 | 4705 | 4705 | 89 |
| 402 | 20240724 | 120400 | 1905463120 | 4705 | 4700 | 4705 | 4700 | 107 |
| 403 | 20240724 | 120300 | 1904959960 | 4705 | 4705 | 4705 | 4705 | 25 |
| 404 | 20240724 | 120200 | 1904842335 | 4700 | 4700 | 4700 | 4700 | 86 |
| 405 | 20240724 | 120100 | 1904438135 | 4700 | 4705 | 4710 | 4700 | 59 |
| 406 | 20240724 | 120000 | 1904160555 | 4705 | 4710 | 4710 | 4705 | 113 |
| 407 | 20240724 | 115900 | 1903628625 | 4705 | 4705 | 4705 | 4705 | 1065 |
| 408 | 20240724 | 115800 | 1898617800 | 4705 | 4705 | 4705 | 4705 | 1 |
| 409 | 20240724 | 115700 | 1898613095 | 4710 | 4710 | 4710 | 4710 | 2 |
| 410 | 20240724 | 115600 | 1898603675 | 4710 | 4710 | 4710 | 4710 | 0 |
| 411 | 20240724 | 115500 | 1898603675 | 4710 | 4710 | 4710 | 4710 | 0 |
| 412 | 20240724 | 115400 | 1898603675 | 4710 | 4715 | 4715 | 4710 | 50 |
| 413 | 20240724 | 115300 | 1898368080 | 4705 | 4710 | 4710 | 4705 | 643 |
| 414 | 20240724 | 115200 | 1895342090 | 4715 | 4715 | 4715 | 4715 | 0 |
| 415 | 20240724 | 115100 | 1895342090 | 4715 | 4715 | 4715 | 4710 | 232 |
| 416 | 20240724 | 115000 | 1894249105 | 4715 | 4715 | 4715 | 4715 | 48 |
| 417 | 20240724 | 114900 | 1894022785 | 4710 | 4710 | 4710 | 4710 | 500 |
| 418 | 20240724 | 114800 | 1891667785 | 4710 | 4715 | 4715 | 4710 | 1851 |
| 419 | 20240724 | 114700 | 1882949550 | 4715 | 4715 | 4715 | 4715 | 0 |
| 420 | 20240724 | 114600 | 1882949550 | 4715 | 4720 | 4720 | 4715 | 302 |
| 421 | 20240724 | 114500 | 1881524120 | 4720 | 4720 | 4720 | 4715 | 873 |
| 422 | 20240724 | 114400 | 1877407815 | 4720 | 4720 | 4720 | 4720 | 2 |
| 423 | 20240724 | 114300 | 1877398375 | 4720 | 4720 | 4720 | 4715 | 3959 |
| 424 | 20240724 | 114200 | 1858712545 | 4720 | 4720 | 4720 | 4720 | 0 |
| 425 | 20240724 | 114100 | 1858712545 | 4720 | 4720 | 4720 | 4720 | 2 |
| 426 | 20240724 | 114000 | 1858703105 | 4720 | 4725 | 4725 | 4720 | 230 |
| 427 | 20240724 | 113900 | 1857617000 | 4725 | 4725 | 4725 | 4725 | 221 |
| 428 | 20240724 | 113800 | 1856572775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 429 | 20240724 | 113700 | 1856572775 | 4720 | 4715 | 4720 | 4715 | 149 |
| 430 | 20240724 | 113600 | 1855869665 | 4715 | 4715 | 4715 | 4715 | 764 |
| 431 | 20240724 | 113500 | 1852267405 | 4715 | 4710 | 4715 | 4710 | 2294 |
| 432 | 20240724 | 113400 | 1841452680 | 4705 | 4710 | 4710 | 4705 | 1713 |
| 433 | 20240724 | 113300 | 1833389450 | 4705 | 4710 | 4710 | 4705 | 1351 |
| 434 | 20240724 | 113200 | 1827031240 | 4720 | 4720 | 4720 | 4720 | 125 |
| 435 | 20240724 | 113100 | 1826441240 | 4720 | 4725 | 4730 | 4720 | 1151 |
| 436 | 20240724 | 113000 | 1821003190 | 4710 | 4710 | 4710 | 4710 | 24 |
| 437 | 20240724 | 112900 | 1820890150 | 4710 | 4705 | 4710 | 4700 | 5139 |
| 438 | 20240724 | 112800 | 1796735430 | 4705 | 4705 | 4705 | 4705 | 557 |
| 439 | 20240724 | 112700 | 1794114745 | 4705 | 4705 | 4710 | 4700 | 2332 |
| 440 | 20240724 | 112600 | 1783147985 | 4705 | 4705 | 4705 | 4705 | 677 |
| 441 | 20240724 | 112500 | 1779962700 | 4705 | 4705 | 4705 | 4700 | 618 |
| 442 | 20240724 | 112400 | 1777055855 | 4705 | 4725 | 4725 | 4705 | 668 |
| 443 | 20240724 | 112300 | 1773907125 | 4730 | 4730 | 4730 | 4730 | 480 |
| 444 | 20240724 | 112200 | 1771636725 | 4730 | 4735 | 4735 | 4730 | 3416 |
| 445 | 20240724 | 112100 | 1755479040 | 4735 | 4730 | 4735 | 4725 | 1216 |
| 446 | 20240724 | 112000 | 1749725030 | 4730 | 4730 | 4735 | 4725 | 4071 |
| 447 | 20240724 | 111900 | 1730455680 | 4730 | 4725 | 4730 | 4725 | 501 |
| 448 | 20240724 | 111800 | 1728085955 | 4725 | 4720 | 4725 | 4720 | 3158 |
| 449 | 20240724 | 111700 | 1713178605 | 4720 | 4720 | 4720 | 4720 | 7185 |
| 450 | 20240724 | 111600 | 1679265405 | 4715 | 4715 | 4715 | 4715 | 800 |
| 451 | 20240724 | 111500 | 1675493405 | 4715 | 4715 | 4715 | 4715 | 1459 |
| 452 | 20240724 | 111400 | 1668614220 | 4715 | 4710 | 4715 | 4710 | 2110 |
| 453 | 20240724 | 111300 | 1658668120 | 4710 | 4710 | 4710 | 4710 | 9 |
| 454 | 20240724 | 111200 | 1658625730 | 4705 | 4705 | 4705 | 4705 | 2796 |
| 455 | 20240724 | 111100 | 1645470550 | 4705 | 4705 | 4705 | 4705 | 54 |
| 456 | 20240724 | 111000 | 1645216480 | 4705 | 4705 | 4705 | 4705 | 139 |
| 457 | 20240724 | 110900 | 1644562485 | 4705 | 4705 | 4705 | 4705 | 0 |
| 458 | 20240724 | 110800 | 1644562485 | 4705 | 4700 | 4705 | 4700 | 1006 |
| 459 | 20240724 | 110700 | 1639834255 | 4705 | 4700 | 4705 | 4700 | 110 |
| 460 | 20240724 | 110600 | 1639317205 | 4705 | 4705 | 4705 | 4705 | 51 |
| 461 | 20240724 | 110500 | 1639077250 | 4700 | 4705 | 4705 | 4700 | 19 |
| 462 | 20240724 | 110400 | 1638987915 | 4690 | 4700 | 4700 | 4690 | 3156 |
| 463 | 20240724 | 110300 | 1624184640 | 4700 | 4700 | 4700 | 4700 | 71 |
| 464 | 20240724 | 110200 | 1623850940 | 4690 | 4690 | 4690 | 4690 | 135 |
| 465 | 20240724 | 110100 | 1623217790 | 4685 | 4690 | 4690 | 4680 | 7047 |
| 466 | 20240724 | 110000 | 1590209330 | 4690 | 4690 | 4690 | 4690 | 1058 |
| 467 | 20240724 | 105900 | 1585247310 | 4690 | 4690 | 4690 | 4685 | 4134 |
| 468 | 20240724 | 105800 | 1565878850 | 4690 | 4690 | 4695 | 4690 | 1217 |
| 469 | 20240724 | 105700 | 1560171095 | 4690 | 4695 | 4695 | 4690 | 179 |
| 470 | 20240724 | 105600 | 1559331540 | 4685 | 4685 | 4700 | 4685 | 1281 |
| 471 | 20240724 | 105500 | 1553313515 | 4685 | 4700 | 4700 | 4685 | 4715 |
| 472 | 20240724 | 105400 | 1531218155 | 4690 | 4695 | 4695 | 4690 | 5855 |
| 473 | 20240724 | 105300 | 1503748130 | 4700 | 4700 | 4700 | 4700 | 123 |
| 474 | 20240724 | 105200 | 1503170030 | 4700 | 4695 | 4700 | 4695 | 11 |
| 475 | 20240724 | 105100 | 1503118335 | 4690 | 4700 | 4705 | 4690 | 13962 |
| 476 | 20240724 | 105000 | 1437592620 | 4700 | 4700 | 4700 | 4700 | 4709 |
| 477 | 20240724 | 104900 | 1415460320 | 4700 | 4710 | 4710 | 4700 | 10412 |
| 478 | 20240724 | 104800 | 1366507140 | 4710 | 4710 | 4710 | 4710 | 0 |
| 479 | 20240724 | 104700 | 1366507140 | 4710 | 4715 | 4715 | 4710 | 1127 |
| 480 | 20240724 | 104600 | 1361198935 | 4710 | 4710 | 4710 | 4705 | 3528 |
| 481 | 20240724 | 104500 | 1344595895 | 4710 | 4710 | 4710 | 4705 | 189 |
| 482 | 20240724 | 104400 | 1343706170 | 4710 | 4720 | 4720 | 4710 | 8784 |
| 483 | 20240724 | 104300 | 1302309275 | 4725 | 4720 | 4725 | 4720 | 964 |
| 484 | 20240724 | 104200 | 1297759190 | 4720 | 4720 | 4720 | 4720 | 1705 |
| 485 | 20240724 | 104100 | 1289711590 | 4720 | 4720 | 4725 | 4720 | 153 |
| 486 | 20240724 | 104000 | 1288989035 | 4725 | 4720 | 4725 | 4715 | 1988 |
| 487 | 20240724 | 103900 | 1279614220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 488 | 20240724 | 103800 | 1279614220 | 4720 | 4720 | 4720 | 4720 | 0 |
| 489 | 20240724 | 103700 | 1279614220 | 4720 | 4725 | 4725 | 4720 | 236 |
| 490 | 20240724 | 103600 | 1278500275 | 4725 | 4735 | 4735 | 4725 | 7619 |
| 491 | 20240724 | 103500 | 1242463020 | 4735 | 4730 | 4735 | 4730 | 549 |
| 492 | 20240724 | 103400 | 1239866235 | 4730 | 4730 | 4730 | 4730 | 0 |
| 493 | 20240724 | 103300 | 1239866235 | 4730 | 4735 | 4735 | 4725 | 107 |
| 494 | 20240724 | 103200 | 1239360595 | 4735 | 4730 | 4735 | 4730 | 2197 |
| 495 | 20240724 | 103100 | 1228964000 | 4725 | 4725 | 4725 | 4725 | 41 |
| 496 | 20240724 | 103000 | 1228770275 | 4725 | 4720 | 4725 | 4720 | 311 |
| 497 | 20240724 | 102900 | 1227302050 | 4725 | 4720 | 4725 | 4720 | 358 |
| 498 | 20240724 | 102800 | 1225612250 | 4720 | 4720 | 4720 | 4720 | 10 |
| 499 | 20240724 | 102700 | 1225565050 | 4720 | 4730 | 4730 | 4720 | 60 |
| 500 | 20240724 | 102600 | 1225281550 | 4730 | 4730 | 4730 | 4730 | 2 |
| 501 | 20240724 | 102500 | 1225272090 | 4715 | 4720 | 4720 | 4715 | 668 |
| 502 | 20240724 | 102400 | 1222119235 | 4730 | 4730 | 4730 | 4730 | 0 |
| 503 | 20240724 | 102300 | 1222119235 | 4730 | 4730 | 4730 | 4730 | 25 |
| 504 | 20240724 | 102200 | 1222000985 | 4730 | 4730 | 4730 | 4730 | 0 |
| 505 | 20240724 | 102100 | 1222000985 | 4730 | 4715 | 4730 | 4715 | 102 |
| 506 | 20240724 | 102000 | 1221520025 | 4710 | 4715 | 4720 | 4710 | 4826 |
| 507 | 20240724 | 101900 | 1198768665 | 4720 | 4715 | 4720 | 4715 | 2411 |
| 508 | 20240724 | 101800 | 1187391155 | 4715 | 4715 | 4715 | 4715 | 485 |
| 509 | 20240724 | 101700 | 1185104380 | 4715 | 4720 | 4720 | 4715 | 235 |
| 510 | 20240724 | 101600 | 1183996345 | 4720 | 4720 | 4720 | 4720 | 63 |
| 511 | 20240724 | 101500 | 1183698985 | 4715 | 4715 | 4715 | 4715 | 0 |
| 512 | 20240724 | 101400 | 1183698985 | 4715 | 4715 | 4715 | 4710 | 644 |
| 513 | 20240724 | 101300 | 1180665715 | 4715 | 4715 | 4715 | 4715 | 105 |
| 514 | 20240724 | 101200 | 1180170640 | 4715 | 4715 | 4715 | 4715 | 2137 |
| 515 | 20240724 | 101100 | 1170094685 | 4715 | 4715 | 4715 | 4715 | 197 |
| 516 | 20240724 | 101000 | 1169165830 | 4720 | 4720 | 4720 | 4720 | 32 |
| 517 | 20240724 | 100900 | 1169014790 | 4715 | 4720 | 4720 | 4715 | 286 |
| 518 | 20240724 | 100800 | 1167665535 | 4720 | 4720 | 4720 | 4720 | 1560 |
| 519 | 20240724 | 100700 | 1160302335 | 4720 | 4720 | 4720 | 4720 | 62 |
| 520 | 20240724 | 100600 | 1160009695 | 4720 | 4720 | 4725 | 4720 | 292 |
| 521 | 20240724 | 100500 | 1158631205 | 4720 | 4725 | 4725 | 4720 | 2247 |
| 522 | 20240724 | 100400 | 1148025315 | 4730 | 4725 | 4730 | 4725 | 502 |
| 523 | 20240724 | 100300 | 1145653360 | 4725 | 4720 | 4725 | 4715 | 1480 |
| 524 | 20240724 | 100200 | 1138668160 | 4725 | 4715 | 4725 | 4715 | 112 |
| 525 | 20240724 | 100100 | 1138139070 | 4725 | 4710 | 4725 | 4710 | 1611 |
| 526 | 20240724 | 100000 | 1130547085 | 4715 | 4710 | 4715 | 4710 | 805 |
| 527 | 20240724 | 095900 | 1126755110 | 4710 | 4715 | 4715 | 4710 | 82 |
| 528 | 20240724 | 095800 | 1126368880 | 4715 | 4715 | 4715 | 4715 | 530 |
| 529 | 20240724 | 095700 | 1123869930 | 4720 | 4725 | 4725 | 4715 | 281 |
| 530 | 20240724 | 095600 | 1122544925 | 4715 | 4730 | 4730 | 4715 | 2926 |
| 531 | 20240724 | 095500 | 1108748205 | 4730 | 4715 | 4730 | 4710 | 1601 |
| 532 | 20240724 | 095400 | 1101178850 | 4715 | 4715 | 4715 | 4715 | 529 |
| 533 | 20240724 | 095300 | 1098684615 | 4715 | 4710 | 4720 | 4710 | 1667 |
| 534 | 20240724 | 095200 | 1090825290 | 4720 | 4705 | 4720 | 4705 | 439 |
| 535 | 20240724 | 095100 | 1088759185 | 4710 | 4715 | 4715 | 4705 | 2881 |
| 536 | 20240724 | 095000 | 1075188340 | 4715 | 4725 | 4725 | 4715 | 52 |
| 537 | 20240724 | 094900 | 1074943145 | 4720 | 4720 | 4720 | 4715 | 328 |
| 538 | 20240724 | 094800 | 1073395170 | 4720 | 4710 | 4720 | 4710 | 325 |
| 539 | 20240724 | 094700 | 1071862170 | 4725 | 4725 | 4725 | 4725 | 102 |
| 540 | 20240724 | 094600 | 1071380220 | 4730 | 4705 | 4730 | 4705 | 1029 |
| 541 | 20240724 | 094500 | 1066525610 | 4710 | 4715 | 4715 | 4710 | 628 |
| 542 | 20240724 | 094400 | 1063566580 | 4720 | 4720 | 4720 | 4720 | 11 |
| 543 | 20240724 | 094300 | 1063514660 | 4720 | 4710 | 4730 | 4710 | 415 |
| 544 | 20240724 | 094200 | 1061559970 | 4730 | 4730 | 4730 | 4705 | 936 |
| 545 | 20240724 | 094100 | 1057150860 | 4730 | 4730 | 4730 | 4720 | 629 |
| 546 | 20240724 | 094000 | 1054175770 | 4710 | 4730 | 4730 | 4700 | 10050 |
| 547 | 20240724 | 093900 | 1006922880 | 4730 | 4710 | 4730 | 4710 | 688 |
| 548 | 20240724 | 093800 | 1003677990 | 4705 | 4705 | 4730 | 4705 | 406 |
| 549 | 20240724 | 093700 | 1001767010 | 4705 | 4730 | 4730 | 4700 | 7684 |
| 550 | 20240724 | 093600 | 965611445 | 4705 | 4710 | 4710 | 4700 | 2214 |
| 551 | 20240724 | 093500 | 955198305 | 4705 | 4710 | 4710 | 4705 | 9922 |
| 552 | 20240724 | 093400 | 908497130 | 4710 | 4715 | 4730 | 4710 | 3443 |
| 553 | 20240724 | 093300 | 892275500 | 4730 | 4720 | 4730 | 4715 | 343 |
| 554 | 20240724 | 093200 | 890658030 | 4715 | 4730 | 4730 | 4715 | 2389 |
| 555 | 20240724 | 093100 | 879392180 | 4730 | 4735 | 4735 | 4715 | 8977 |
| 556 | 20240724 | 093000 | 837013035 | 4735 | 4730 | 4735 | 4730 | 1755 |
| 557 | 20240724 | 092900 | 828710240 | 4725 | 4730 | 4730 | 4725 | 2205 |
| 558 | 20240724 | 092800 | 818289445 | 4730 | 4730 | 4735 | 4730 | 2718 |
| 559 | 20240724 | 092700 | 805429970 | 4730 | 4735 | 4735 | 4730 | 2234 |
| 560 | 20240724 | 092600 | 794860650 | 4730 | 4735 | 4740 | 4730 | 2955 |
| 561 | 20240724 | 092500 | 780868050 | 4735 | 4740 | 4745 | 4735 | 2102 |
| 562 | 20240724 | 092400 | 770904945 | 4745 | 4745 | 4750 | 4745 | 3501 |
| 563 | 20240724 | 092300 | 754289520 | 4750 | 4760 | 4765 | 4750 | 1361 |
| 564 | 20240724 | 092200 | 747823545 | 4760 | 4765 | 4765 | 4745 | 2822 |
| 565 | 20240724 | 092100 | 734411835 | 4760 | 4765 | 4765 | 4760 | 150 |
| 566 | 20240724 | 092000 | 733697160 | 4765 | 4765 | 4765 | 4765 | 3039 |
| 567 | 20240724 | 091900 | 719216325 | 4765 | 4755 | 4765 | 4745 | 4067 |
| 568 | 20240724 | 091800 | 699881660 | 4755 | 4745 | 4760 | 4745 | 283 |
| 569 | 20240724 | 091700 | 698537990 | 4745 | 4760 | 4760 | 4745 | 4069 |
| 570 | 20240724 | 091600 | 679192135 | 4760 | 4760 | 4765 | 4760 | 2389 |
| 571 | 20240724 | 091500 | 667820490 | 4765 | 4760 | 4765 | 4755 | 1289 |
| 572 | 20240724 | 091400 | 661682315 | 4765 | 4765 | 4765 | 4765 | 1276 |
| 573 | 20240724 | 091300 | 655602175 | 4765 | 4750 | 4765 | 4750 | 10529 |
| 574 | 20240724 | 091200 | 605536420 | 4750 | 4750 | 4765 | 4750 | 1621 |
| 575 | 20240724 | 091100 | 597832260 | 4750 | 4755 | 4755 | 4745 | 2088 |
| 576 | 20240724 | 091000 | 587910375 | 4765 | 4755 | 4775 | 4755 | 5343 |
| 577 | 20240724 | 090900 | 562439280 | 4750 | 4765 | 4765 | 4750 | 4950 |
| 578 | 20240724 | 090800 | 538876610 | 4765 | 4730 | 4765 | 4720 | 11245 |
| 579 | 20240724 | 090700 | 485465465 | 4730 | 4700 | 4730 | 4690 | 16942 |
| 580 | 20240724 | 090600 | 405522945 | 4685 | 4685 | 4690 | 4675 | 7210 |
| 581 | 20240724 | 090500 | 371763750 | 4675 | 4725 | 4725 | 4675 | 6868 |
| 582 | 20240724 | 090400 | 339578095 | 4725 | 4690 | 4725 | 4685 | 4555 |
| 583 | 20240724 | 090300 | 318197130 | 4690 | 4695 | 4700 | 4675 | 11670 |
| 584 | 20240724 | 090200 | 263495525 | 4690 | 4730 | 4730 | 4690 | 8109 |
| 585 | 20240724 | 090100 | 225370195 | 4730 | 4720 | 4730 | 4700 | 3098 |
| 586 | 20240724 | 090000 | 210779110 | 4695 | 4730 | 4730 | 4675 | 44709 |