34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 3 | 20240318 | 184300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 4 | 20240318 | 184200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 5 | 20240318 | 184100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 6 | 20240318 | 184000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 7 | 20240318 | 183900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 8 | 20240318 | 183800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 9 | 20240318 | 183700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 10 | 20240318 | 183600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 11 | 20240318 | 183500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 12 | 20240318 | 183400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 13 | 20240318 | 183300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 14 | 20240318 | 183200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 15 | 20240318 | 183100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 16 | 20240318 | 183000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 17 | 20240318 | 182900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 18 | 20240318 | 182800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 19 | 20240318 | 182700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 20 | 20240318 | 182600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 21 | 20240318 | 182500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 22 | 20240318 | 182400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 23 | 20240318 | 182300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 24 | 20240318 | 182200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 25 | 20240318 | 182100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 26 | 20240318 | 182000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 27 | 20240318 | 181900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 28 | 20240318 | 181800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 29 | 20240318 | 181700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 30 | 20240318 | 181600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 31 | 20240318 | 181500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 32 | 20240318 | 181400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 33 | 20240318 | 181300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 34 | 20240318 | 181200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 35 | 20240318 | 181100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 36 | 20240318 | 181000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 37 | 20240318 | 180900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 38 | 20240318 | 180800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 39 | 20240318 | 180700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 40 | 20240318 | 180600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 41 | 20240318 | 180500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 42 | 20240318 | 180400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 43 | 20240318 | 180300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 44 | 20240318 | 180200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 45 | 20240318 | 180100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 46 | 20240318 | 180000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 47 | 20240318 | 175900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 48 | 20240318 | 175800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 49 | 20240318 | 175700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 50 | 20240318 | 175600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 51 | 20240318 | 175500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 52 | 20240318 | 175400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 53 | 20240318 | 175300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 54 | 20240318 | 175200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 55 | 20240318 | 175100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 56 | 20240318 | 175000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 57 | 20240318 | 174900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 58 | 20240318 | 174800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 59 | 20240318 | 174700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 60 | 20240318 | 174600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 61 | 20240318 | 174500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 62 | 20240318 | 174400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 63 | 20240318 | 174300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 64 | 20240318 | 174200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 65 | 20240318 | 174100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 66 | 20240318 | 174000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 67 | 20240318 | 173900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 68 | 20240318 | 173800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 69 | 20240318 | 173700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 70 | 20240318 | 173600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 71 | 20240318 | 173500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 72 | 20240318 | 173400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 73 | 20240318 | 173300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 74 | 20240318 | 173200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 75 | 20240318 | 173100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 76 | 20240318 | 173000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 77 | 20240318 | 172900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 78 | 20240318 | 172800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 79 | 20240318 | 172700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 80 | 20240318 | 172600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 81 | 20240318 | 172500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 82 | 20240318 | 172400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 83 | 20240318 | 172300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 84 | 20240318 | 172200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 85 | 20240318 | 172100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 86 | 20240318 | 172000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 87 | 20240318 | 171900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 88 | 20240318 | 171800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 89 | 20240318 | 171700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 90 | 20240318 | 171600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 91 | 20240318 | 171500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 92 | 20240318 | 171400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 93 | 20240318 | 171300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 94 | 20240318 | 171200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 95 | 20240318 | 171100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 96 | 20240318 | 171000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 97 | 20240318 | 170900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 98 | 20240318 | 170800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 99 | 20240318 | 170700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 100 | 20240318 | 170600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 101 | 20240318 | 170500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 102 | 20240318 | 170400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 103 | 20240318 | 170300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 104 | 20240318 | 170200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 105 | 20240318 | 170100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 106 | 20240318 | 170000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 107 | 20240318 | 165900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 108 | 20240318 | 165800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 109 | 20240318 | 165700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 110 | 20240318 | 165600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 111 | 20240318 | 165500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 112 | 20240318 | 165400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 113 | 20240318 | 165300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 114 | 20240318 | 165200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 115 | 20240318 | 165100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 116 | 20240318 | 165000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 117 | 20240318 | 164900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 118 | 20240318 | 164800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 119 | 20240318 | 164700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 120 | 20240318 | 164600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 121 | 20240318 | 164500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 122 | 20240318 | 164400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 123 | 20240318 | 164300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 124 | 20240318 | 164200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 125 | 20240318 | 164100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 126 | 20240318 | 164000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 127 | 20240318 | 163900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 128 | 20240318 | 163800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 129 | 20240318 | 163700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 130 | 20240318 | 163600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 131 | 20240318 | 163500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 132 | 20240318 | 163400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 133 | 20240318 | 163300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 134 | 20240318 | 163200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 135 | 20240318 | 163100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 136 | 20240318 | 163000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 137 | 20240318 | 162900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 138 | 20240318 | 162800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 139 | 20240318 | 162700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 140 | 20240318 | 162600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 141 | 20240318 | 162500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 142 | 20240318 | 162400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 143 | 20240318 | 162300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 144 | 20240318 | 162200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 145 | 20240318 | 162100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 146 | 20240318 | 162000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 147 | 20240318 | 161900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 148 | 20240318 | 161800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 149 | 20240318 | 161700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 150 | 20240318 | 161600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 151 | 20240318 | 161500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 152 | 20240318 | 161400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 153 | 20240318 | 161300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 154 | 20240318 | 161200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 155 | 20240318 | 161100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 156 | 20240318 | 161000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 157 | 20240318 | 160900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 158 | 20240318 | 160800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 159 | 20240318 | 160700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 160 | 20240318 | 160600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 161 | 20240318 | 160500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 162 | 20240318 | 160400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 163 | 20240318 | 160300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 164 | 20240318 | 160200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 165 | 20240318 | 160100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 166 | 20240318 | 160000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 167 | 20240318 | 155900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 168 | 20240318 | 155800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 169 | 20240318 | 155700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 170 | 20240318 | 155600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 171 | 20240318 | 155500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 172 | 20240318 | 155400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 173 | 20240318 | 155300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 174 | 20240318 | 155200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 175 | 20240318 | 155100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 176 | 20240318 | 155000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 177 | 20240318 | 154900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 178 | 20240318 | 154800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 179 | 20240318 | 154700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 180 | 20240318 | 154600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 181 | 20240318 | 154500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 182 | 20240318 | 154400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 183 | 20240318 | 154300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 184 | 20240318 | 154200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 185 | 20240318 | 154100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 186 | 20240318 | 154000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 187 | 20240318 | 153900 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 188 | 20240318 | 153800 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 189 | 20240318 | 153700 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 190 | 20240318 | 153600 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 191 | 20240318 | 153500 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 192 | 20240318 | 153400 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 193 | 20240318 | 153300 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 194 | 20240318 | 153200 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 195 | 20240318 | 153100 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 0 |
| 196 | 20240318 | 153000 | 30056597000 | 177500 | 177500 | 177500 | 177500 | 5528 |
| 197 | 20240318 | 152900 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 198 | 20240318 | 152800 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 199 | 20240318 | 152700 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 200 | 20240318 | 152600 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 201 | 20240318 | 152500 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 202 | 20240318 | 152400 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 203 | 20240318 | 152300 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 204 | 20240318 | 152200 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 205 | 20240318 | 152100 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 206 | 20240318 | 152000 | 29075377000 | 177800 | 177800 | 177800 | 177800 | 0 |
| 207 | 20240318 | 151900 | 29075377000 | 177800 | 177600 | 177900 | 177600 | 357 |
| 208 | 20240318 | 151800 | 29011917400 | 177500 | 177800 | 177800 | 177500 | 344 |
| 209 | 20240318 | 151700 | 28950822500 | 177700 | 177800 | 177800 | 177600 | 559 |
| 210 | 20240318 | 151600 | 28851483000 | 177700 | 177600 | 177800 | 177600 | 468 |
| 211 | 20240318 | 151500 | 28768312900 | 177700 | 177500 | 177700 | 177500 | 359 |
| 212 | 20240318 | 151400 | 28704538700 | 177600 | 177600 | 177600 | 177400 | 723 |
| 213 | 20240318 | 151300 | 28576204200 | 177600 | 177600 | 177700 | 177500 | 567 |
| 214 | 20240318 | 151200 | 28475506600 | 177700 | 177700 | 177800 | 177700 | 308 |
| 215 | 20240318 | 151100 | 28420770700 | 177600 | 177600 | 177800 | 177600 | 587 |
| 216 | 20240318 | 151000 | 28316443500 | 177700 | 177700 | 177700 | 177500 | 189 |
| 217 | 20240318 | 150900 | 28282862300 | 177700 | 177700 | 177800 | 177500 | 490 |
| 218 | 20240318 | 150800 | 28195797400 | 177800 | 177400 | 177800 | 177400 | 382 |
| 219 | 20240318 | 150700 | 28127925000 | 177500 | 177800 | 177800 | 177200 | 536 |
| 220 | 20240318 | 150600 | 28032739100 | 177200 | 177200 | 177800 | 176900 | 332 |
| 221 | 20240318 | 150500 | 27973811500 | 177800 | 178000 | 178000 | 176700 | 1184 |
| 222 | 20240318 | 150400 | 27763884400 | 178000 | 177800 | 178000 | 177300 | 889 |
| 223 | 20240318 | 150300 | 27605832500 | 177800 | 177700 | 178100 | 177700 | 580 |
| 224 | 20240318 | 150200 | 27502618000 | 177700 | 177500 | 177700 | 177500 | 464 |
| 225 | 20240318 | 150100 | 27420200700 | 177600 | 177600 | 177600 | 177500 | 292 |
| 226 | 20240318 | 150000 | 27368343300 | 177600 | 177500 | 177600 | 177300 | 251 |
| 227 | 20240318 | 145900 | 27323792900 | 177400 | 177600 | 177600 | 177300 | 344 |
| 228 | 20240318 | 145800 | 27262739500 | 177500 | 177500 | 177500 | 177400 | 290 |
| 229 | 20240318 | 145700 | 27211286200 | 177500 | 177700 | 177700 | 177500 | 249 |
| 230 | 20240318 | 145600 | 27167064800 | 177600 | 177500 | 177600 | 177500 | 266 |
| 231 | 20240318 | 145500 | 27119836200 | 177500 | 177700 | 177700 | 177500 | 610 |
| 232 | 20240318 | 145400 | 27011479900 | 177700 | 177800 | 178000 | 177600 | 592 |
| 233 | 20240318 | 145300 | 26906271900 | 177800 | 178100 | 178200 | 177800 | 756 |
| 234 | 20240318 | 145200 | 26771747500 | 178100 | 178200 | 178200 | 178100 | 156 |
| 235 | 20240318 | 145100 | 26743949800 | 178100 | 178000 | 178200 | 178000 | 296 |
| 236 | 20240318 | 145000 | 26691240600 | 178100 | 178100 | 178100 | 178000 | 120 |
| 237 | 20240318 | 144900 | 26669875100 | 178000 | 178000 | 178100 | 178000 | 314 |
| 238 | 20240318 | 144800 | 26613977000 | 177900 | 177800 | 177900 | 177800 | 152 |
| 239 | 20240318 | 144700 | 26586939200 | 177800 | 177800 | 177800 | 177800 | 112 |
| 240 | 20240318 | 144600 | 26567025600 | 177800 | 177800 | 177900 | 177700 | 230 |
| 241 | 20240318 | 144500 | 26526133900 | 177800 | 177900 | 178000 | 177800 | 128 |
| 242 | 20240318 | 144400 | 26503362700 | 177900 | 178000 | 178000 | 177900 | 223 |
| 243 | 20240318 | 144300 | 26463686400 | 177900 | 178000 | 178000 | 177900 | 112 |
| 244 | 20240318 | 144200 | 26443754200 | 178000 | 177800 | 178000 | 177800 | 155 |
| 245 | 20240318 | 144100 | 26416171800 | 177800 | 177600 | 177800 | 177600 | 501 |
| 246 | 20240318 | 144000 | 26327117100 | 177700 | 177700 | 177700 | 177500 | 174 |
| 247 | 20240318 | 143900 | 26296209400 | 177700 | 177700 | 177700 | 177500 | 516 |
| 248 | 20240318 | 143800 | 26204604200 | 177600 | 177800 | 177800 | 177600 | 272 |
| 249 | 20240318 | 143700 | 26156296600 | 177600 | 177900 | 177900 | 177600 | 324 |
| 250 | 20240318 | 143600 | 26098713500 | 177900 | 178100 | 178200 | 177800 | 312 |
| 251 | 20240318 | 143500 | 26043167100 | 178200 | 178200 | 178300 | 178100 | 303 |
| 252 | 20240318 | 143400 | 25989171100 | 178300 | 178500 | 178500 | 178300 | 303 |
| 253 | 20240318 | 143300 | 25935122200 | 178400 | 178400 | 178500 | 178400 | 371 |
| 254 | 20240318 | 143200 | 25868919700 | 178400 | 178400 | 178500 | 178200 | 256 |
| 255 | 20240318 | 143100 | 25823255700 | 178500 | 178400 | 178500 | 178300 | 856 |
| 256 | 20240318 | 143000 | 25670544600 | 178400 | 178500 | 178500 | 178400 | 252 |
| 257 | 20240318 | 142900 | 25625580300 | 178400 | 178400 | 178500 | 178300 | 362 |
| 258 | 20240318 | 142800 | 25560999700 | 178300 | 178400 | 178400 | 178200 | 93 |
| 259 | 20240318 | 142700 | 25544414200 | 178400 | 178400 | 178400 | 178200 | 191 |
| 260 | 20240318 | 142600 | 25510371900 | 178400 | 178400 | 178500 | 178300 | 529 |
| 261 | 20240318 | 142500 | 25416000200 | 178400 | 178400 | 178500 | 178400 | 392 |
| 262 | 20240318 | 142400 | 25346063100 | 178500 | 178400 | 178500 | 178300 | 406 |
| 263 | 20240318 | 142300 | 25273649700 | 178500 | 178400 | 178500 | 178300 | 493 |
| 264 | 20240318 | 142200 | 25185671900 | 178400 | 178500 | 178500 | 178400 | 152 |
| 265 | 20240318 | 142100 | 25158545100 | 178600 | 178500 | 178600 | 178500 | 636 |
| 266 | 20240318 | 142000 | 25044998200 | 178600 | 178500 | 178700 | 178500 | 469 |
| 267 | 20240318 | 141900 | 24961241400 | 178500 | 178600 | 178600 | 178500 | 242 |
| 268 | 20240318 | 141800 | 24918037500 | 178600 | 178500 | 178600 | 178400 | 477 |
| 269 | 20240318 | 141700 | 24832870600 | 178500 | 178400 | 178600 | 178400 | 1065 |
| 270 | 20240318 | 141600 | 24642767900 | 178400 | 177800 | 178400 | 177700 | 5135 |
| 271 | 20240318 | 141500 | 23728735600 | 177700 | 177400 | 177700 | 177400 | 586 |
| 272 | 20240318 | 141400 | 23624673300 | 177400 | 177500 | 177500 | 177400 | 225 |
| 273 | 20240318 | 141300 | 23584741100 | 177500 | 177600 | 177700 | 177500 | 338 |
| 274 | 20240318 | 141200 | 23524709600 | 177500 | 177700 | 177700 | 177500 | 475 |
| 275 | 20240318 | 141100 | 23440332600 | 177700 | 177700 | 177800 | 177500 | 484 |
| 276 | 20240318 | 141000 | 23354333000 | 177700 | 177600 | 177700 | 177500 | 699 |
| 277 | 20240318 | 140900 | 23230159400 | 177700 | 177700 | 177700 | 177600 | 64 |
| 278 | 20240318 | 140800 | 23218787400 | 177700 | 177700 | 177800 | 177700 | 201 |
| 279 | 20240318 | 140700 | 23183064900 | 177700 | 177700 | 177800 | 177700 | 390 |
| 280 | 20240318 | 140600 | 23113741400 | 177800 | 177700 | 177800 | 177700 | 282 |
| 281 | 20240318 | 140500 | 23063623400 | 177800 | 177900 | 177900 | 177700 | 552 |
| 282 | 20240318 | 140400 | 22965465700 | 177900 | 177800 | 177900 | 177800 | 672 |
| 283 | 20240318 | 140300 | 22845934000 | 177800 | 177700 | 177800 | 177600 | 265 |
| 284 | 20240318 | 140200 | 22798837800 | 177600 | 177800 | 177800 | 177500 | 214 |
| 285 | 20240318 | 140100 | 22760813900 | 177900 | 177800 | 177900 | 177500 | 469 |
| 286 | 20240318 | 140000 | 22677425500 | 177800 | 177200 | 177800 | 177100 | 4281 |
| 287 | 20240318 | 135900 | 21917724000 | 177100 | 176700 | 177100 | 176700 | 499 |
| 288 | 20240318 | 135800 | 21829367000 | 177100 | 176900 | 177100 | 176700 | 579 |
| 289 | 20240318 | 135700 | 21726912300 | 176700 | 176800 | 176800 | 176700 | 128 |
| 290 | 20240318 | 135600 | 21704284100 | 176700 | 176700 | 176800 | 176700 | 343 |
| 291 | 20240318 | 135500 | 21643662100 | 176800 | 176800 | 176900 | 176700 | 156 |
| 292 | 20240318 | 135400 | 21616077100 | 176800 | 176900 | 176900 | 176800 | 158 |
| 293 | 20240318 | 135300 | 21588129900 | 176900 | 176800 | 176900 | 176800 | 60 |
| 294 | 20240318 | 135200 | 21577517800 | 176900 | 176900 | 177000 | 176800 | 105 |
| 295 | 20240318 | 135100 | 21558940200 | 176900 | 177000 | 177000 | 176900 | 358 |
| 296 | 20240318 | 135000 | 21495609700 | 177000 | 177000 | 177000 | 177000 | 135 |
| 297 | 20240318 | 134900 | 21471714700 | 177000 | 177000 | 177000 | 176900 | 84 |
| 298 | 20240318 | 134800 | 21456848900 | 177000 | 177000 | 177000 | 177000 | 73 |
| 299 | 20240318 | 134700 | 21443927900 | 177000 | 177100 | 177100 | 176900 | 105 |
| 300 | 20240318 | 134600 | 21425339400 | 177000 | 177100 | 177100 | 177000 | 317 |
| 301 | 20240318 | 134500 | 21369221000 | 177000 | 177000 | 177100 | 177000 | 332 |
| 302 | 20240318 | 134400 | 21310434500 | 177000 | 177000 | 177000 | 177000 | 264 |
| 303 | 20240318 | 134300 | 21263706500 | 177000 | 177000 | 177000 | 176700 | 74 |
| 304 | 20240318 | 134200 | 21250611500 | 177000 | 176900 | 177000 | 176900 | 83 |
| 305 | 20240318 | 134100 | 21235924700 | 176900 | 176900 | 176900 | 176800 | 80 |
| 306 | 20240318 | 134000 | 21221772800 | 176900 | 176900 | 177000 | 176900 | 74 |
| 307 | 20240318 | 133900 | 21208678100 | 176900 | 176800 | 177000 | 176500 | 344 |
| 308 | 20240318 | 133800 | 21147895300 | 177000 | 177000 | 177000 | 176700 | 96 |
| 309 | 20240318 | 133700 | 21130904800 | 177000 | 177000 | 177000 | 176500 | 181 |
| 310 | 20240318 | 133600 | 21098878000 | 177000 | 176600 | 177000 | 176500 | 229 |
| 311 | 20240318 | 133500 | 21058419400 | 176500 | 176500 | 176600 | 176500 | 118 |
| 312 | 20240318 | 133400 | 21037588200 | 176500 | 176600 | 176600 | 176500 | 117 |
| 313 | 20240318 | 133300 | 21016926800 | 176500 | 176400 | 176600 | 176400 | 136 |
| 314 | 20240318 | 133200 | 20992913200 | 176400 | 176500 | 176500 | 176400 | 155 |
| 315 | 20240318 | 133100 | 20965558500 | 176500 | 176400 | 176500 | 176400 | 63 |
| 316 | 20240318 | 133000 | 20954440000 | 176500 | 176300 | 176500 | 176300 | 262 |
| 317 | 20240318 | 132900 | 20908205300 | 176500 | 176500 | 176600 | 176400 | 642 |
| 318 | 20240318 | 132800 | 20794900200 | 176500 | 176500 | 176600 | 176500 | 33 |
| 319 | 20240318 | 132700 | 20789075500 | 176500 | 176800 | 176900 | 176500 | 278 |
| 320 | 20240318 | 132600 | 20739959200 | 176900 | 176700 | 176900 | 176700 | 25 |
| 321 | 20240318 | 132500 | 20735539300 | 176900 | 176900 | 176900 | 176800 | 44 |
| 322 | 20240318 | 132400 | 20727755800 | 176900 | 176900 | 176900 | 176900 | 92 |
| 323 | 20240318 | 132300 | 20711481000 | 176900 | 176900 | 176900 | 176700 | 100 |
| 324 | 20240318 | 132200 | 20693808800 | 176800 | 177000 | 177000 | 176800 | 14 |
| 325 | 20240318 | 132100 | 20691332500 | 177000 | 177000 | 177000 | 177000 | 173 |
| 326 | 20240318 | 132000 | 20660711500 | 176800 | 176700 | 177000 | 176700 | 57 |
| 327 | 20240318 | 131900 | 20650634400 | 176700 | 176600 | 176700 | 176600 | 107 |
| 328 | 20240318 | 131800 | 20631727600 | 176700 | 176500 | 176700 | 176500 | 40 |
| 329 | 20240318 | 131700 | 20624662900 | 176500 | 176500 | 176500 | 176500 | 29 |
| 330 | 20240318 | 131600 | 20619544400 | 176500 | 176500 | 176500 | 176500 | 35 |
| 331 | 20240318 | 131500 | 20613366900 | 176500 | 177000 | 177000 | 176300 | 1074 |
| 332 | 20240318 | 131400 | 20423749400 | 177000 | 177000 | 177000 | 177000 | 107 |
| 333 | 20240318 | 131300 | 20404810400 | 177000 | 177000 | 177100 | 177000 | 24 |
| 334 | 20240318 | 131200 | 20400562200 | 177000 | 177000 | 177000 | 177000 | 19 |
| 335 | 20240318 | 131100 | 20397199200 | 177000 | 177100 | 177100 | 176900 | 53 |
| 336 | 20240318 | 131000 | 20387817900 | 176900 | 177100 | 177100 | 176900 | 130 |
| 337 | 20240318 | 130900 | 20364796700 | 177100 | 177000 | 177100 | 176800 | 406 |
| 338 | 20240318 | 130800 | 20292948400 | 177100 | 176900 | 177100 | 176900 | 72 |
| 339 | 20240318 | 130700 | 20280203000 | 176900 | 176900 | 177000 | 176900 | 95 |
| 340 | 20240318 | 130600 | 20263395200 | 176800 | 176800 | 176900 | 176800 | 68 |
| 341 | 20240318 | 130500 | 20251372300 | 176800 | 176700 | 176900 | 176700 | 119 |
| 342 | 20240318 | 130400 | 20230334900 | 176600 | 176500 | 176600 | 176500 | 116 |
| 343 | 20240318 | 130300 | 20209851000 | 176500 | 176600 | 176600 | 176500 | 155 |
| 344 | 20240318 | 130200 | 20182486400 | 176500 | 176500 | 176500 | 176500 | 3 |
| 345 | 20240318 | 130100 | 20181956900 | 176500 | 176600 | 176600 | 176500 | 193 |
| 346 | 20240318 | 130000 | 20147873200 | 176700 | 176700 | 176700 | 176700 | 24 |
| 347 | 20240318 | 125900 | 20143632400 | 176600 | 176800 | 176800 | 176600 | 121 |
| 348 | 20240318 | 125800 | 20122250800 | 176800 | 176800 | 176800 | 176800 | 11 |
| 349 | 20240318 | 125700 | 20120306000 | 176900 | 177000 | 177100 | 176800 | 213 |
| 350 | 20240318 | 125600 | 20082638900 | 176900 | 177100 | 177200 | 176900 | 544 |
| 351 | 20240318 | 125500 | 19986323800 | 177100 | 177200 | 177200 | 177100 | 117 |
| 352 | 20240318 | 125400 | 19965598600 | 177200 | 177200 | 177200 | 177200 | 51 |
| 353 | 20240318 | 125300 | 19956561400 | 177200 | 177200 | 177200 | 177100 | 57 |
| 354 | 20240318 | 125200 | 19946461300 | 177200 | 177200 | 177200 | 177100 | 306 |
| 355 | 20240318 | 125100 | 19892238200 | 177200 | 177000 | 177200 | 177000 | 427 |
| 356 | 20240318 | 125000 | 19816611200 | 177100 | 177000 | 177100 | 177000 | 66 |
| 357 | 20240318 | 124900 | 19804923600 | 177000 | 177000 | 177100 | 177000 | 243 |
| 358 | 20240318 | 124800 | 19761911600 | 177000 | 176900 | 177000 | 176800 | 170 |
| 359 | 20240318 | 124700 | 19731844200 | 176900 | 176900 | 177000 | 176800 | 471 |
| 360 | 20240318 | 124600 | 19648507800 | 176800 | 176800 | 176900 | 176800 | 18 |
| 361 | 20240318 | 124500 | 19645325000 | 176800 | 176900 | 176900 | 176800 | 74 |
| 362 | 20240318 | 124400 | 19632236400 | 176900 | 176800 | 176900 | 176700 | 637 |
| 363 | 20240318 | 124300 | 19519635100 | 176800 | 176700 | 176800 | 176700 | 78 |
| 364 | 20240318 | 124200 | 19505850100 | 176700 | 176600 | 176700 | 176600 | 440 |
| 365 | 20240318 | 124100 | 19428104200 | 176600 | 176600 | 176700 | 176600 | 17 |
| 366 | 20240318 | 124000 | 19425101000 | 176600 | 176400 | 176700 | 176400 | 571 |
| 367 | 20240318 | 123900 | 19324260500 | 176400 | 176400 | 176600 | 176400 | 201 |
| 368 | 20240318 | 123800 | 19288798100 | 176400 | 176600 | 176600 | 176400 | 298 |
| 369 | 20240318 | 123700 | 19236205400 | 176600 | 176500 | 176600 | 176500 | 69 |
| 370 | 20240318 | 123600 | 19224026700 | 176400 | 176400 | 176400 | 176400 | 46 |
| 371 | 20240318 | 123500 | 19215912300 | 176500 | 176400 | 176500 | 176400 | 119 |
| 372 | 20240318 | 123400 | 19194911300 | 176400 | 176400 | 176400 | 176400 | 51 |
| 373 | 20240318 | 123300 | 19185914900 | 176400 | 176400 | 176500 | 176400 | 28 |
| 374 | 20240318 | 123200 | 19180973500 | 176500 | 176500 | 176500 | 176500 | 3 |
| 375 | 20240318 | 123100 | 19180444000 | 176500 | 176500 | 176500 | 176500 | 56 |
| 376 | 20240318 | 123000 | 19170560000 | 176500 | 176500 | 176500 | 176400 | 44 |
| 377 | 20240318 | 122900 | 19162794200 | 176500 | 176400 | 176500 | 176400 | 69 |
| 378 | 20240318 | 122800 | 19150622100 | 176500 | 176400 | 176500 | 176400 | 47 |
| 379 | 20240318 | 122700 | 19142330100 | 176400 | 176200 | 176400 | 176200 | 115 |
| 380 | 20240318 | 122600 | 19122056400 | 176300 | 176200 | 176300 | 176200 | 153 |
| 381 | 20240318 | 122500 | 19095092700 | 176200 | 176400 | 176400 | 176200 | 65 |
| 382 | 20240318 | 122400 | 19083633400 | 176400 | 176300 | 176400 | 176300 | 36 |
| 383 | 20240318 | 122300 | 19077286100 | 176300 | 176300 | 176300 | 176300 | 26 |
| 384 | 20240318 | 122200 | 19072702300 | 176300 | 176300 | 176300 | 176300 | 17 |
| 385 | 20240318 | 122100 | 19069705200 | 176300 | 176300 | 176400 | 176300 | 270 |
| 386 | 20240318 | 122000 | 19022104000 | 176300 | 176400 | 176400 | 176300 | 15 |
| 387 | 20240318 | 121900 | 19019458500 | 176400 | 176400 | 176400 | 176400 | 4 |
| 388 | 20240318 | 121800 | 19018752900 | 176300 | 176300 | 176300 | 176300 | 54 |
| 389 | 20240318 | 121700 | 19009232700 | 176300 | 176300 | 176400 | 176300 | 67 |
| 390 | 20240318 | 121600 | 18997419000 | 176400 | 176500 | 176500 | 176400 | 73 |
| 391 | 20240318 | 121500 | 18984541500 | 176500 | 176400 | 176500 | 176400 | 50 |
| 392 | 20240318 | 121400 | 18975718500 | 176400 | 176400 | 176500 | 176400 | 114 |
| 393 | 20240318 | 121300 | 18955607800 | 176400 | 176400 | 176400 | 176400 | 58 |
| 394 | 20240318 | 121200 | 18945376600 | 176300 | 176300 | 176400 | 176300 | 51 |
| 395 | 20240318 | 121100 | 18936384200 | 176400 | 176500 | 176500 | 176300 | 518 |
| 396 | 20240318 | 121000 | 18845014400 | 176500 | 176500 | 176500 | 176500 | 77 |
| 397 | 20240318 | 120900 | 18831423900 | 176500 | 176600 | 176700 | 176500 | 198 |
| 398 | 20240318 | 120800 | 18796457800 | 176600 | 176700 | 176700 | 176600 | 21 |
| 399 | 20240318 | 120700 | 18792749100 | 176700 | 176500 | 176700 | 176500 | 49 |
| 400 | 20240318 | 120600 | 18784096600 | 176500 | 176500 | 176500 | 176400 | 67 |
| 401 | 20240318 | 120500 | 18772272700 | 176500 | 176600 | 176600 | 176400 | 284 |
| 402 | 20240318 | 120400 | 18722150800 | 176600 | 176600 | 176600 | 176500 | 204 |
| 403 | 20240318 | 120300 | 18686128900 | 176500 | 176600 | 176600 | 176500 | 138 |
| 404 | 20240318 | 120200 | 18661767800 | 176600 | 176600 | 176600 | 176500 | 166 |
| 405 | 20240318 | 120100 | 18632456200 | 176600 | 176600 | 176600 | 176600 | 79 |
| 406 | 20240318 | 120000 | 18618504800 | 176600 | 176600 | 176700 | 176500 | 126 |
| 407 | 20240318 | 115900 | 18596257000 | 176600 | 176600 | 176700 | 176600 | 107 |
| 408 | 20240318 | 115800 | 18577360700 | 176600 | 176900 | 176900 | 176600 | 939 |
| 409 | 20240318 | 115700 | 18411437300 | 176900 | 176900 | 176900 | 176800 | 258 |
| 410 | 20240318 | 115600 | 18365809400 | 176900 | 176900 | 176900 | 176900 | 23 |
| 411 | 20240318 | 115500 | 18361740700 | 176900 | 176900 | 176900 | 176900 | 75 |
| 412 | 20240318 | 115400 | 18348473200 | 176900 | 177000 | 177000 | 176900 | 201 |
| 413 | 20240318 | 115300 | 18312910000 | 177000 | 176900 | 177000 | 176900 | 33 |
| 414 | 20240318 | 115200 | 18307071300 | 176900 | 177000 | 177000 | 176900 | 23 |
| 415 | 20240318 | 115100 | 18303000600 | 177000 | 176900 | 177000 | 176900 | 32 |
| 416 | 20240318 | 115000 | 18297338300 | 176900 | 176900 | 177000 | 176900 | 93 |
| 417 | 20240318 | 114900 | 18280886300 | 176900 | 176900 | 176900 | 176900 | 133 |
| 418 | 20240318 | 114800 | 18257358600 | 176900 | 176900 | 176900 | 176900 | 107 |
| 419 | 20240318 | 114700 | 18238430300 | 176900 | 176900 | 176900 | 176700 | 246 |
| 420 | 20240318 | 114600 | 18194931400 | 176900 | 177100 | 177200 | 176900 | 618 |
| 421 | 20240318 | 114500 | 18085489000 | 177200 | 177100 | 177200 | 177100 | 70 |
| 422 | 20240318 | 114400 | 18073091200 | 177100 | 177200 | 177200 | 177100 | 455 |
| 423 | 20240318 | 114300 | 17992476200 | 177200 | 177100 | 177200 | 177100 | 261 |
| 424 | 20240318 | 114200 | 17946247100 | 177100 | 176700 | 177100 | 176700 | 1310 |
| 425 | 20240318 | 114100 | 17714420500 | 176700 | 176900 | 176900 | 176700 | 112 |
| 426 | 20240318 | 114000 | 17694621400 | 176900 | 176500 | 176900 | 176500 | 1761 |
| 427 | 20240318 | 113900 | 17383442800 | 176500 | 176500 | 176600 | 176500 | 281 |
| 428 | 20240318 | 113800 | 17333841300 | 176500 | 176500 | 176600 | 176500 | 222 |
| 429 | 20240318 | 113700 | 17294652500 | 176600 | 176600 | 176600 | 176500 | 156 |
| 430 | 20240318 | 113600 | 17267103600 | 176600 | 176500 | 176600 | 176500 | 408 |
| 431 | 20240318 | 113500 | 17195076400 | 176600 | 176700 | 176700 | 176600 | 150 |
| 432 | 20240318 | 113400 | 17168583500 | 176700 | 176600 | 176700 | 176600 | 59 |
| 433 | 20240318 | 113300 | 17158163400 | 176600 | 176600 | 176700 | 176500 | 148 |
| 434 | 20240318 | 113200 | 17132023300 | 176600 | 176600 | 176700 | 176600 | 84 |
| 435 | 20240318 | 113100 | 17117185200 | 176700 | 176700 | 176700 | 176600 | 39 |
| 436 | 20240318 | 113000 | 17110297200 | 176600 | 176700 | 176700 | 176600 | 302 |
| 437 | 20240318 | 112900 | 17056941500 | 176700 | 176700 | 176700 | 176600 | 52 |
| 438 | 20240318 | 112800 | 17047753300 | 176700 | 176700 | 176800 | 176600 | 230 |
| 439 | 20240318 | 112700 | 17007113300 | 176800 | 176800 | 176800 | 176700 | 124 |
| 440 | 20240318 | 112600 | 16985192000 | 176700 | 176700 | 176700 | 176700 | 188 |
| 441 | 20240318 | 112500 | 16951972400 | 176700 | 176600 | 176700 | 176500 | 164 |
| 442 | 20240318 | 112400 | 16923020400 | 176600 | 176500 | 176600 | 176500 | 20 |
| 443 | 20240318 | 112300 | 16919489400 | 176500 | 176600 | 176600 | 176500 | 362 |
| 444 | 20240318 | 112200 | 16855570200 | 176500 | 176500 | 176600 | 176500 | 243 |
| 445 | 20240318 | 112100 | 16812678000 | 176600 | 176600 | 176600 | 176500 | 102 |
| 446 | 20240318 | 112000 | 16794666500 | 176600 | 176500 | 176600 | 176400 | 268 |
| 447 | 20240318 | 111900 | 16747357400 | 176500 | 176500 | 176500 | 176500 | 191 |
| 448 | 20240318 | 111800 | 16713645900 | 176500 | 176500 | 176500 | 176400 | 192 |
| 449 | 20240318 | 111700 | 16679758800 | 176400 | 176400 | 176400 | 176300 | 123 |
| 450 | 20240318 | 111600 | 16658064300 | 176400 | 176300 | 176400 | 176200 | 313 |
| 451 | 20240318 | 111500 | 16602870000 | 176200 | 176100 | 176200 | 176000 | 89 |
| 452 | 20240318 | 111400 | 16587198000 | 176000 | 176100 | 176100 | 176000 | 201 |
| 453 | 20240318 | 111300 | 16551812500 | 176100 | 176100 | 176100 | 176100 | 66 |
| 454 | 20240318 | 111200 | 16540189900 | 176100 | 176100 | 176100 | 176100 | 313 |
| 455 | 20240318 | 111100 | 16485070600 | 176100 | 176100 | 176100 | 176000 | 39 |
| 456 | 20240318 | 111000 | 16478204200 | 176100 | 175900 | 176300 | 175800 | 112 |
| 457 | 20240318 | 110900 | 16458469700 | 175900 | 176000 | 176000 | 175900 | 389 |
| 458 | 20240318 | 110800 | 16390006200 | 176000 | 176100 | 176100 | 176000 | 55 |
| 459 | 20240318 | 110700 | 16380322800 | 176100 | 176000 | 176100 | 176000 | 152 |
| 460 | 20240318 | 110600 | 16353556200 | 176000 | 175700 | 176100 | 175600 | 568 |
| 461 | 20240318 | 110500 | 16253665600 | 175700 | 175600 | 175800 | 175600 | 28 |
| 462 | 20240318 | 110400 | 16248744900 | 175600 | 175400 | 175600 | 175400 | 67 |
| 463 | 20240318 | 110300 | 16236985700 | 175400 | 175400 | 175500 | 175300 | 218 |
| 464 | 20240318 | 110200 | 16198748100 | 175400 | 175300 | 175400 | 175300 | 213 |
| 465 | 20240318 | 110100 | 16161403600 | 175300 | 175300 | 175400 | 175200 | 136 |
| 466 | 20240318 | 110000 | 16137569300 | 175300 | 175400 | 175400 | 175300 | 553 |
| 467 | 20240318 | 105900 | 16040625200 | 175400 | 175400 | 175600 | 175300 | 621 |
| 468 | 20240318 | 105800 | 15931700000 | 175400 | 175600 | 175600 | 175400 | 608 |
| 469 | 20240318 | 105700 | 15824991000 | 175600 | 175600 | 175600 | 175600 | 148 |
| 470 | 20240318 | 105600 | 15799002200 | 175600 | 175600 | 175700 | 175600 | 117 |
| 471 | 20240318 | 105500 | 15778455000 | 175800 | 175700 | 175800 | 175600 | 206 |
| 472 | 20240318 | 105400 | 15742266500 | 175800 | 175800 | 175800 | 175700 | 192 |
| 473 | 20240318 | 105300 | 15708522000 | 175800 | 175700 | 175800 | 175700 | 122 |
| 474 | 20240318 | 105200 | 15687077600 | 175700 | 175800 | 175800 | 175700 | 135 |
| 475 | 20240318 | 105100 | 15663348700 | 175800 | 175800 | 175800 | 175700 | 125 |
| 476 | 20240318 | 105000 | 15641380600 | 175700 | 176000 | 176000 | 175700 | 98 |
| 477 | 20240318 | 104900 | 15624150900 | 175800 | 176000 | 176000 | 175700 | 207 |
| 478 | 20240318 | 104800 | 15587758900 | 175700 | 175700 | 175800 | 175700 | 217 |
| 479 | 20240318 | 104700 | 15549631100 | 175700 | 175600 | 175800 | 175600 | 210 |
| 480 | 20240318 | 104600 | 15512745500 | 175600 | 175900 | 176000 | 175600 | 311 |
| 481 | 20240318 | 104500 | 15458097400 | 175800 | 176000 | 176000 | 175800 | 422 |
| 482 | 20240318 | 104400 | 15383876000 | 176000 | 176200 | 176200 | 175900 | 582 |
| 483 | 20240318 | 104300 | 15281429000 | 176200 | 176100 | 176300 | 176100 | 251 |
| 484 | 20240318 | 104200 | 15237211300 | 176200 | 176200 | 176200 | 176100 | 116 |
| 485 | 20240318 | 104100 | 15216775100 | 176100 | 176300 | 176300 | 176100 | 522 |
| 486 | 20240318 | 104000 | 15124829900 | 176300 | 176400 | 176400 | 176200 | 275 |
| 487 | 20240318 | 103900 | 15076362300 | 176200 | 176300 | 176400 | 176200 | 401 |
| 488 | 20240318 | 103800 | 15005704900 | 176200 | 176400 | 176400 | 176200 | 831 |
| 489 | 20240318 | 103700 | 14859183800 | 176400 | 176400 | 176500 | 176400 | 238 |
| 490 | 20240318 | 103600 | 14817184200 | 176400 | 176400 | 176500 | 176400 | 67 |
| 491 | 20240318 | 103500 | 14805363300 | 176400 | 176400 | 176400 | 176400 | 82 |
| 492 | 20240318 | 103400 | 14790898500 | 176500 | 176500 | 176500 | 176400 | 150 |
| 493 | 20240318 | 103300 | 14764435900 | 176400 | 176400 | 176500 | 176400 | 13 |
| 494 | 20240318 | 103200 | 14762142200 | 176500 | 176400 | 176500 | 176300 | 349 |
| 495 | 20240318 | 103100 | 14700578100 | 176300 | 176500 | 176500 | 176300 | 369 |
| 496 | 20240318 | 103000 | 14635505300 | 176500 | 176500 | 176500 | 176400 | 166 |
| 497 | 20240318 | 102900 | 14606206500 | 176600 | 176600 | 176700 | 176600 | 415 |
| 498 | 20240318 | 102800 | 14532894600 | 176600 | 176500 | 176600 | 176500 | 184 |
| 499 | 20240318 | 102700 | 14500410200 | 176500 | 176600 | 176600 | 176500 | 122 |
| 500 | 20240318 | 102600 | 14478869400 | 176500 | 176700 | 176700 | 176500 | 184 |
| 501 | 20240318 | 102500 | 14446372600 | 176700 | 176900 | 176900 | 176700 | 167 |
| 502 | 20240318 | 102400 | 14416858300 | 176800 | 176700 | 176900 | 176700 | 163 |
| 503 | 20240318 | 102300 | 14388042500 | 176700 | 176800 | 176800 | 176700 | 46 |
| 504 | 20240318 | 102200 | 14379913500 | 176700 | 176700 | 176700 | 176600 | 223 |
| 505 | 20240318 | 102100 | 14340515000 | 176700 | 176800 | 176800 | 176700 | 526 |
| 506 | 20240318 | 102000 | 14247563200 | 176800 | 176800 | 176800 | 176600 | 182 |
| 507 | 20240318 | 101900 | 14215402500 | 176800 | 176900 | 176900 | 176600 | 137 |
| 508 | 20240318 | 101800 | 14191187200 | 176900 | 176900 | 176900 | 176600 | 178 |
| 509 | 20240318 | 101700 | 14159729900 | 176900 | 176600 | 176900 | 176600 | 797 |
| 510 | 20240318 | 101600 | 14018928800 | 176800 | 177100 | 177100 | 176600 | 631 |
| 511 | 20240318 | 101500 | 13907346000 | 177000 | 177100 | 177200 | 177000 | 385 |
| 512 | 20240318 | 101400 | 13839176500 | 177100 | 177300 | 177300 | 177000 | 420 |
| 513 | 20240318 | 101300 | 13764755200 | 177400 | 177400 | 177500 | 177300 | 124 |
| 514 | 20240318 | 101200 | 13742754700 | 177400 | 177400 | 177500 | 177400 | 485 |
| 515 | 20240318 | 101100 | 13656714400 | 177400 | 177200 | 177400 | 177000 | 800 |
| 516 | 20240318 | 101000 | 13515010500 | 177200 | 177100 | 177300 | 177000 | 753 |
| 517 | 20240318 | 100900 | 13381615400 | 177200 | 177600 | 177600 | 177100 | 1426 |
| 518 | 20240318 | 100800 | 13128580900 | 177600 | 177500 | 177700 | 177500 | 527 |
| 519 | 20240318 | 100700 | 13035009000 | 177600 | 177700 | 178200 | 177600 | 1374 |
| 520 | 20240318 | 100600 | 12790585500 | 177700 | 177100 | 178100 | 177100 | 1561 |
| 521 | 20240318 | 100500 | 12513362900 | 177000 | 176400 | 177000 | 176400 | 485 |
| 522 | 20240318 | 100400 | 12427553600 | 176400 | 176300 | 176700 | 176300 | 1019 |
| 523 | 20240318 | 100300 | 12247698700 | 176300 | 176200 | 176400 | 176200 | 472 |
| 524 | 20240318 | 100200 | 12164517300 | 176200 | 176300 | 176400 | 176200 | 369 |
| 525 | 20240318 | 100100 | 12099451600 | 176300 | 176200 | 176400 | 176200 | 391 |
| 526 | 20240318 | 100000 | 12030524600 | 176300 | 176200 | 176400 | 175800 | 1798 |
| 527 | 20240318 | 095900 | 11713893100 | 176200 | 175900 | 176400 | 175700 | 1118 |
| 528 | 20240318 | 095800 | 11516766600 | 176400 | 175500 | 176400 | 175400 | 1473 |
| 529 | 20240318 | 095700 | 11257730300 | 175500 | 175000 | 175500 | 175000 | 705 |
| 530 | 20240318 | 095600 | 11134206200 | 175000 | 174800 | 175000 | 174700 | 266 |
| 531 | 20240318 | 095500 | 11087692500 | 174800 | 174800 | 174900 | 174700 | 608 |
| 532 | 20240318 | 095400 | 10981402400 | 174700 | 174300 | 174900 | 174100 | 446 |
| 533 | 20240318 | 095300 | 10903590100 | 174200 | 174200 | 174300 | 174000 | 979 |
| 534 | 20240318 | 095200 | 10733119400 | 174200 | 174200 | 174300 | 174000 | 762 |
| 535 | 20240318 | 095100 | 10600480600 | 174200 | 174700 | 174700 | 174000 | 1281 |
| 536 | 20240318 | 095000 | 10377076000 | 174700 | 174800 | 174800 | 174600 | 561 |
| 537 | 20240318 | 094900 | 10279088500 | 174900 | 174900 | 174900 | 174700 | 481 |
| 538 | 20240318 | 094800 | 10195032400 | 174900 | 174700 | 174900 | 174600 | 262 |
| 539 | 20240318 | 094700 | 10149243700 | 174700 | 175000 | 175000 | 174600 | 196 |
| 540 | 20240318 | 094600 | 10115005600 | 175000 | 175000 | 175100 | 174800 | 331 |
| 541 | 20240318 | 094500 | 10057114200 | 174900 | 174900 | 174900 | 174800 | 764 |
| 542 | 20240318 | 094400 | 9923504500 | 175000 | 174300 | 175000 | 174100 | 715 |
| 543 | 20240318 | 094300 | 9798560500 | 174100 | 174400 | 174400 | 174000 | 563 |
| 544 | 20240318 | 094200 | 9700575300 | 174400 | 174600 | 174700 | 174200 | 1094 |
| 545 | 20240318 | 094100 | 9509786500 | 174700 | 174500 | 174700 | 174500 | 197 |
| 546 | 20240318 | 094000 | 9475393700 | 174500 | 174500 | 174500 | 174400 | 357 |
| 547 | 20240318 | 093900 | 9413100900 | 174500 | 174300 | 174500 | 174300 | 322 |
| 548 | 20240318 | 093800 | 9356946800 | 174300 | 174100 | 174300 | 174100 | 362 |
| 549 | 20240318 | 093700 | 9293887300 | 174200 | 174100 | 174200 | 174000 | 565 |
| 550 | 20240318 | 093600 | 9195503000 | 174000 | 173900 | 174000 | 173900 | 329 |
| 551 | 20240318 | 093500 | 9138285900 | 173900 | 173900 | 174000 | 173800 | 501 |
| 552 | 20240318 | 093400 | 9051175100 | 173900 | 173800 | 173900 | 173700 | 147 |
| 553 | 20240318 | 093300 | 9025616400 | 173700 | 173700 | 174000 | 173600 | 964 |
| 554 | 20240318 | 093200 | 8858117000 | 173600 | 173800 | 173900 | 173600 | 363 |
| 555 | 20240318 | 093100 | 8795041300 | 173800 | 173400 | 174100 | 173400 | 366 |
| 556 | 20240318 | 093000 | 8731488800 | 173500 | 173600 | 173800 | 173500 | 2309 |
| 557 | 20240318 | 092900 | 8330786700 | 173700 | 174100 | 174200 | 173700 | 760 |
| 558 | 20240318 | 092800 | 8198703200 | 174100 | 174200 | 174300 | 173800 | 1514 |
| 559 | 20240318 | 092700 | 7935197700 | 174200 | 174200 | 174400 | 174200 | 308 |
| 560 | 20240318 | 092600 | 7881518300 | 174200 | 173900 | 174200 | 173800 | 571 |
| 561 | 20240318 | 092500 | 7782136400 | 173800 | 173800 | 174000 | 173800 | 447 |
| 562 | 20240318 | 092400 | 7704414300 | 173800 | 173900 | 173900 | 173600 | 1528 |
| 563 | 20240318 | 092300 | 7439009800 | 173900 | 173900 | 174000 | 173800 | 391 |
| 564 | 20240318 | 092200 | 7371014900 | 173800 | 173700 | 173800 | 173700 | 599 |
| 565 | 20240318 | 092100 | 7266945800 | 173700 | 174000 | 174100 | 173500 | 3237 |
| 566 | 20240318 | 092000 | 6704635700 | 174100 | 175000 | 175000 | 174100 | 1504 |
| 567 | 20240318 | 091900 | 6442153700 | 175000 | 175400 | 175400 | 174900 | 762 |
| 568 | 20240318 | 091800 | 6308776300 | 175400 | 174400 | 175400 | 174300 | 841 |
| 569 | 20240318 | 091700 | 6161689500 | 174400 | 173800 | 174400 | 173700 | 1860 |
| 570 | 20240318 | 091600 | 5838038700 | 173900 | 173900 | 174000 | 173700 | 1104 |
| 571 | 20240318 | 091500 | 5646002300 | 173900 | 173500 | 174000 | 173500 | 1345 |
| 572 | 20240318 | 091400 | 5412441800 | 173500 | 173800 | 174000 | 173400 | 5998 |
| 573 | 20240318 | 091300 | 4371331200 | 174000 | 174100 | 174200 | 173800 | 2120 |
| 574 | 20240318 | 091200 | 4002450400 | 174200 | 173900 | 174200 | 173600 | 2115 |
| 575 | 20240318 | 091100 | 3634794300 | 173900 | 174300 | 174400 | 173800 | 2565 |
| 576 | 20240318 | 091000 | 3188185900 | 174400 | 174700 | 174700 | 174200 | 1516 |
| 577 | 20240318 | 090900 | 2923761600 | 174700 | 175100 | 175300 | 174000 | 2201 |
| 578 | 20240318 | 090800 | 2539252500 | 175100 | 176100 | 176200 | 175000 | 1980 |
| 579 | 20240318 | 090700 | 2191678000 | 176200 | 176300 | 176300 | 176100 | 1745 |
| 580 | 20240318 | 090600 | 1884142800 | 176300 | 175700 | 176300 | 175500 | 1357 |
| 581 | 20240318 | 090500 | 1645266100 | 175700 | 176000 | 176000 | 175600 | 963 |
| 582 | 20240318 | 090400 | 1476029400 | 176000 | 176300 | 176500 | 175900 | 1595 |
| 583 | 20240318 | 090300 | 1195026000 | 176400 | 176700 | 176700 | 176100 | 1383 |
| 584 | 20240318 | 090200 | 950972700 | 176700 | 177300 | 177400 | 176500 | 2358 |
| 585 | 20240318 | 090100 | 533419300 | 177300 | 178100 | 178100 | 177000 | 1573 |
| 586 | 20240318 | 090000 | 254437900 | 178400 | 178900 | 178900 | 178100 | 1422 |