KissMeData/005110/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160206	57	100.00	KOSPI		유통업	N	N	N	N		N	1358	-220	5	-13.94	664050215	466938	156.81	1578	1615	1345	2050	1105	1578	1422.32	15.52	0	-8642	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	253	-3.34	0.99	12	2.51	-406.00	1373.00	4380	20221215	-69.00	1120	20230818	21.25	4060	-66.55	20230419	1120	21.25	20230818	1974	-31.21	20231027	280	385.00	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
3	20231031	150207	57	100.00	KOSPI		유통업	N	N	N	N		N	1360	-218	5	-13.81	613798306	429798	144.34	1578	1615	1346	2050	1105	1578	1428.11	15.52	0	-8534	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	253	-3.35	0.99	12	2.31	-406.00	1373.00	4380	20221215	-68.95	1120	20230818	21.43	4060	-66.50	20230419	1120	21.43	20230818	1974	-31.10	20231027	280	385.71	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
4	20231031	140211	57	100.00	KOSPI		유통업	N	N	N	N		N	1368	-210	5	-13.31	557059587	387918	130.27	1578	1615	1357	2050	1105	1578	1436.02	15.52	0	-9527	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	255	-3.37	1.00	12	2.08	-406.00	1373.00	4380	20221215	-68.77	1120	20230818	22.14	4060	-66.31	20230419	1120	22.14	20230818	1974	-30.70	20231027	280	388.57	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
5	20231031	130207	57	100.00	KOSPI		유통업	N	N	N	N		N	1401	-177	5	-11.22	452450365	312052	104.79	1578	1615	1379	2050	1105	1578	1449.92	15.52	0	-8103	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	261	-3.45	1.02	12	1.68	-406.00	1373.00	4380	20221215	-68.01	1120	20230818	25.09	4060	-65.49	20230419	1120	25.09	20230818	1974	-29.03	20231027	280	400.36	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
6	20231031	120207	57	100.00	KOSPI		유통업	N	N	N	N		N	1405	-173	5	-10.96	397046588	272409	91.48	1578	1615	1379	2050	1105	1578	1457.54	15.52	0	-7283	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	261	-3.46	1.02	12	1.46	-406.00	1373.00	4380	20221215	-67.92	1120	20230818	25.45	4060	-65.39	20230419	1120	25.45	20230818	1974	-28.82	20231027	280	401.79	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
7	20231031	110209	57	100.00	KOSPI		유통업	N	N	N	N		N	1411	-167	5	-10.58	332353019	226311	76.00	1578	1615	1379	2050	1105	1578	1468.57	15.52	0	-3467	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	263	-3.48	1.03	12	1.22	-406.00	1373.00	4380	20221215	-67.79	1120	20230818	25.98	4060	-65.25	20230419	1120	25.98	20230818	1974	-28.52	20231027	280	403.93	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
8	20231031	100209	57	100.00	KOSPI		유통업	N	N	N	N		N	1487	-91	5	-5.77	163223900	107292	36.03	1578	1615	1479	2050	1105	1578	1521.30	15.52	0	-5182	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	277	-3.66	1.08	12	0.58	-406.00	1373.00	4380	20221215	-66.05	1120	20230818	32.77	4060	-63.37	20230419	1120	32.77	20230818	1974	-24.67	20231027	280	431.07	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
9	20231031	090207	57	100.00	KOSPI		유통업	N	N	N	N		N	1594	16	2	1.01	12986577	8231	2.76	1578	1610	1574	2050	1105	1578	1577.76	15.52	0	1110	1763	1670	1623	1530	1483	1647	1507	93	472	500	1070	1	1	18606406	297	-3.93	1.16	12	0.04	-406.00	1373.00	4380	20221215	-63.61	1120	20230818	42.32	4060	-60.74	20230419	1120	42.32	20230818	1974	-19.25	20231027	280	469.29	20230818	0.00	N	005110	500	93 억		2888149	N	N	0	N	00	N
10	20231030	160205	57	100.00	KOSPI		유통업	N	N	N	N		N	1578	-78	5	-4.71	468617477	289716	6.18	1654	1716	1576	2150	1160	1656	1617.51	15.46	0	10899	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	294	-3.89	1.15	12	1.56	-406.00	1373.00	4380	20221215	-63.97	1120	20230818	40.89	4060	-61.13	20230419	1120	40.89	20230818	1974	-20.06	20231027	280	463.57	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
11	20231030	150203	57	100.00	KOSPI		유통업	N	N	N	N		N	1594	-62	5	-3.74	453571818	280204	5.97	1654	1716	1576	2150	1160	1656	1618.72	15.46	0	12033	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	297	-3.93	1.16	12	1.51	-406.00	1373.00	4380	20221215	-63.61	1120	20230818	42.32	4060	-60.74	20230419	1120	42.32	20230818	1974	-19.25	20231027	280	469.29	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
12	20231030	140203	57	100.00	KOSPI		유통업	N	N	N	N		N	1608	-48	5	-2.90	399299943	246051	5.24	1654	1716	1576	2150	1160	1656	1622.83	15.46	0	12047	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	299	-3.96	1.17	12	1.32	-406.00	1373.00	4380	20221215	-63.29	1120	20230818	43.57	4060	-60.39	20230419	1120	43.57	20230818	1974	-18.54	20231027	280	474.29	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
13	20231030	130202	57	100.00	KOSPI		유통업	N	N	N	N		N	1619	-37	5	-2.23	362268721	222981	4.75	1654	1716	1576	2150	1160	1656	1624.66	15.46	0	10085	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	301	-3.99	1.18	12	1.20	-406.00	1373.00	4380	20221215	-63.04	1120	20230818	44.55	4060	-60.12	20230419	1120	44.55	20230818	1974	-17.98	20231027	280	478.21	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
14	20231030	120201	57	100.00	KOSPI		유통업	N	N	N	N		N	1625	-31	5	-1.87	320056013	196803	4.19	1654	1716	1576	2150	1160	1656	1626.27	15.46	0	5317	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	302	-4.00	1.18	12	1.06	-406.00	1373.00	4380	20221215	-62.90	1120	20230818	45.09	4060	-59.98	20230419	1120	45.09	20230818	1974	-17.68	20231027	280	480.36	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
15	20231030	110202	57	100.00	KOSPI		유통업	N	N	N	N		N	1634	-22	5	-1.33	281298462	172960	3.69	1654	1716	1576	2150	1160	1656	1626.38	15.46	0	1094	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	304	-4.02	1.19	12	0.93	-406.00	1373.00	4380	20221215	-62.69	1120	20230818	45.89	4060	-59.75	20230419	1120	45.89	20230818	1974	-17.22	20231027	280	483.57	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
16	20231030	100202	57	100.00	KOSPI		유통업	N	N	N	N		N	1635	-21	5	-1.27	220891848	135968	2.90	1654	1716	1576	2150	1160	1656	1624.58	15.46	0	1170	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	304	-4.03	1.19	12	0.73	-406.00	1373.00	4380	20221215	-62.67	1120	20230818	45.98	4060	-59.73	20230419	1120	45.98	20230818	1974	-17.17	20231027	280	483.93	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
17	20231030	090201	57	100.00	KOSPI		유통업	N	N	N	N		N	1602	-54	5	-3.26	19104785	11779	0.25	1654	1654	1600	2150	1160	1656	1621.91	15.46	0	0	2410	2032	1596	1218	782	2222	1408	93	494	500	1120	1	1	18606406	298	-3.95	1.17	12	0.06	-406.00	1373.00	4380	20221215	-63.42	1120	20230818	43.04	4060	-60.54	20230419	1120	43.04	20230818	1974	-18.84	20231027	280	472.14	20230818	0.00	N	005110	500	93 억		2877315	N	N	0	N	00	N
18	20231027	160201	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1656	56	2	3.50	7801218345	4675475	0.00	1600	1974	1160	2080	1120	1600	1668.55	15.38	-11448971	6479	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	308	-4.08	1.21	12	25.13	-406.00	1373.00	5475	20221215	-69.75	1160	20231027	42.76	5075	-67.37	20230419	1160	42.76	20231027	1974	-16.11	20231027	280	491.43	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
19	20231027	150202	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1658	58	2	3.62	7624604107	4569070	0.00	1600	1974	1160	2080	1120	1600	1668.74	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	308	-4.08	1.21	12	24.56	-406.00	1373.00	5475	20221215	-69.72	1160	20231027	42.93	5075	-67.33	20230419	1160	42.93	20231027	1974	-16.01	20231027	280	492.14	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
20	20231027	140202	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1668	68	2	4.25	7229488357	4332948	0.00	1600	1974	1160	2080	1120	1600	1668.49	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	310	-4.11	1.21	12	23.29	-406.00	1373.00	5475	20221215	-69.53	1160	20231027	43.79	5075	-67.13	20230419	1160	43.79	20231027	1974	-15.50	20231027	280	495.71	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
21	20231027	130201	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1782	182	2	11.38	6399004782	3846259	0.00	1600	1974	1160	2080	1120	1600	1663.70	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	332	-4.39	1.30	12	20.67	-406.00	1373.00	5475	20221215	-67.45	1160	20231027	53.62	5075	-64.89	20230419	1160	53.62	20231027	1974	-9.73	20231027	280	536.43	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
22	20231027	120202	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1819	219	2	13.69	4270150569	2634511	0.00	1600	1974	1160	2080	1120	1600	1620.85	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	338	-4.48	1.32	12	14.16	-406.00	1373.00	5475	20221215	-66.78	1160	20231027	56.81	5075	-64.16	20230419	1160	56.81	20231027	1974	-7.85	20231027	280	549.64	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
23	20231027	110202	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1330	-270	5	-16.88	1253942933	985228	0.00	1600	1680	1160	2080	1120	1600	1272.74	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	247	-3.28	0.97	12	5.30	-406.00	1373.00	5475	20221215	-75.71	1160	20231027	14.66	5075	-73.79	20230419	1160	14.66	20231027	1680	-20.83	20231027	280	375.00	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
24	20231027	100202	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1250	-350	5	-21.88	910868824	721785	0.00	1600	1680	1160	2080	1120	1600	1261.97	15.38	-11448971	6473	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	233	-3.08	0.91	12	3.88	-406.00	1373.00	5475	20221215	-77.17	1160	20231027	7.76	5075	-75.37	20230419	1160	7.76	20231027	1680	-25.60	20231027	280	346.43	20230818	0.00	N	005110	500	93 억		2862236	N	N	0	N	00	N
25	20231027	090201	57	100.00	KOSPI	신고가	유통업	N	N	N	N		N	1600	0	3	0.00	41818492	25830	0.00	1600	1680	1600	2080	1120	1600	1618.99	15.38	-11448971	0	2000	2000	2000	2000	2000	2000	2000	93	480	500	600	1	1	18606406	298	-3.94	1.17	12	0.14	-406.00	1373.00	5475	20221215	-70.78	1400	20230818	14.29	5075	-68.47	20230419	1400	14.29	20230818	1680	-4.76	20231027	280	471.43	20230818	0.00	N	005110	500	93 억		2862236	Y	N	0	N	00	N
26	20231026	160200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
27	20231026	150200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
28	20231026	140200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
29	20231026	130200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
30	20231026	120200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
31	20231026	110201	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
32	20231026	100201	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
33	20231026	090200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
34	20231025	160200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
35	20231025	150201	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
36	20231025	140159	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
37	20231025	130201	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
38	20231025	120200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
39	20231025	110200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
40	20231025	100159	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
41	20231025	090159	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
42	20231024	160157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
43	20231024	150159	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
44	20231024	140157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
45	20231024	130200	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
46	20231024	120158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
47	20231024	110158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
48	20231024	100158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
49	20231024	090158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
50	20231023	160157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
51	20231023	150156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
52	20231023	140156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
53	20231023	130158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
54	20231023	120156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
55	20231023	110157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
56	20231023	100155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
57	20231023	090158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
58	20231020	160157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
59	20231020	150156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
60	20231020	140158	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
61	20231020	130153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
62	20231020	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
63	20231020	110157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
64	20231020	100155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
65	20231020	090157	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.00	N	005110	500	465 억		14311207	N	N	0	N	00	N
66	20231019	160155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
67	20231019	150156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
68	20231019	140156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
69	20231019	130155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
70	20231019	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
71	20231019	110155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
72	20231019	100155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
73	20231019	090156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.05	N	005110	500	465 억		14311207	N	N	0	N	00	N
74	20231018	160155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
75	20231018	150155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
76	20231018	140153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
77	20231018	130153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
78	20231018	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
79	20231018	110155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
80	20231018	100155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
81	20231018	090154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
82	20231017	160155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
83	20231017	150154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
84	20231017	140154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
85	20231017	130154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
86	20231017	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
87	20231017	110153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
88	20231017	100152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
89	20231017	090154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
90	20231016	160152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
91	20231016	150152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
92	20231016	140154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
93	20231016	130153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
94	20231016	120154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
95	20231016	110154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
96	20231016	100151	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
97	20231016	090153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-0.99	0.29	12	0.00	-406.00	1373.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
98	20231012	160154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
99	20231012	150152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
100	20231012	140153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
101	20231012	130153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
102	20231012	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
103	20231012	110155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
104	20231012	100154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
105	20231012	090156	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
106	20231011	160154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
107	20231011	150152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
108	20231011	140154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
109	20231011	130152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
110	20231011	120155	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
111	20231011	110154	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
112	20231011	100153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
113	20231011	090153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.07	N	005110	500	465 억		14311207	N	N	0	N	00	N
114	20231010	160152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
115	20231010	150153	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
116	20231010	140152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
117	20231010	130152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
118	20231010	120151	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
119	20231010	110150	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
120	20231010	100150	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
121	20231010	090152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	400	400	400	400	400	400	400	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1095	20221215	-63.47	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14311207	N	N	0	N	00	N
122	20231006	160152	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
123	20231006	150149	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
124	20231006	140150	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
125	20231006	130149	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
126	20231006	120149	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
127	20231006	110147	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
128	20231006	100149	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N
129	20231006	090147	58	100.00	KOSPI		유통업	N	N	N	N		N	400	0	3	0.00	0	0	0.00	0	0	0	520	280	400	0.00	15.38	0	0	466	433	397	364	328	415	346	465	120	500	0	1	1	93032033	372	-4.94	1.45	12	0.00	-81.00	275.00	1100	20221004	-63.64	280	20230818	42.86	1015	-60.59	20230419	280	42.86	20230818	1095	-63.47	20221215	280	42.86	20230818	0.11	N	005110	500	465 억		14309207	N	N	4	N	01	N