30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 3 | 20230724 | 184000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20230724 | 183900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20230724 | 183800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20230724 | 183700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20230724 | 183600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20230724 | 183500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20230724 | 183400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20230724 | 183300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20230724 | 183200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20230724 | 183100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20230724 | 183000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20230724 | 182900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20230724 | 182800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20230724 | 182700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20230724 | 182600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20230724 | 182500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20230724 | 182400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20230724 | 182300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20230724 | 182200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20230724 | 182100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20230724 | 182000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20230724 | 181900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20230724 | 181800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20230724 | 181700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20230724 | 181600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20230724 | 181500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20230724 | 181400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20230724 | 181300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20230724 | 181200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20230724 | 181100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 33 | 20230724 | 181000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20230724 | 180900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20230724 | 180800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20230724 | 180700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20230724 | 180600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20230724 | 180500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20230724 | 180400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20230724 | 180300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20230724 | 180200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20230724 | 180100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20230724 | 180000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20230724 | 175900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20230724 | 175800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20230724 | 175700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20230724 | 175600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20230724 | 175500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20230724 | 175400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20230724 | 175300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20230724 | 175200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20230724 | 175100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20230724 | 175000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20230724 | 174900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20230724 | 174800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20230724 | 174700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20230724 | 174600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20230724 | 174500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20230724 | 174400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20230724 | 174300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20230724 | 174200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20230724 | 174100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 63 | 20230724 | 174000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20230724 | 173900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20230724 | 173800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20230724 | 173700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20230724 | 173600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20230724 | 173500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20230724 | 173400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20230724 | 173300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20230724 | 173200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20230724 | 173100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20230724 | 173000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20230724 | 172900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20230724 | 172800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20230724 | 172700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20230724 | 172600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20230724 | 172500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20230724 | 172400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20230724 | 172300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20230724 | 172200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20230724 | 172100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20230724 | 172000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20230724 | 171900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20230724 | 171800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20230724 | 171700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20230724 | 171600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20230724 | 171500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20230724 | 171400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20230724 | 171300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20230724 | 171200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20230724 | 171100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 93 | 20230724 | 171000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20230724 | 170900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20230724 | 170800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20230724 | 170700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20230724 | 170600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20230724 | 170500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20230724 | 170400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20230724 | 170300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20230724 | 170200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20230724 | 170100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20230724 | 170000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20230724 | 165900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20230724 | 165800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20230724 | 165700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20230724 | 165600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20230724 | 165500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20230724 | 165400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20230724 | 165300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20230724 | 165200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20230724 | 165100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20230724 | 165000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20230724 | 164900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20230724 | 164800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20230724 | 164700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20230724 | 164600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20230724 | 164500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20230724 | 164400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20230724 | 164300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20230724 | 164200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20230724 | 164100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 123 | 20230724 | 164000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20230724 | 163900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20230724 | 163800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20230724 | 163700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20230724 | 163600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20230724 | 163500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20230724 | 163400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20230724 | 163300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20230724 | 163200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20230724 | 163100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20230724 | 163000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20230724 | 162900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20230724 | 162800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20230724 | 162700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20230724 | 162600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20230724 | 162500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20230724 | 162400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20230724 | 162300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20230724 | 162200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20230724 | 162100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20230724 | 162000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20230724 | 161900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20230724 | 161800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20230724 | 161700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20230724 | 161600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20230724 | 161500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20230724 | 161400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20230724 | 161300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20230724 | 161200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20230724 | 161100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 153 | 20230724 | 161000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20230724 | 160900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20230724 | 160800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20230724 | 160700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20230724 | 160600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20230724 | 160500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20230724 | 160400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20230724 | 160300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20230724 | 160200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20230724 | 160100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20230724 | 160000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20230724 | 155900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20230724 | 155800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20230724 | 155700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20230724 | 155600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20230724 | 155500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20230724 | 155400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20230724 | 155300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20230724 | 155200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20230724 | 155100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20230724 | 155000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20230724 | 154900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20230724 | 154800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20230724 | 154700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20230724 | 154600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20230724 | 154500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20230724 | 154400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20230724 | 154300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20230724 | 154200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20230724 | 154100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 183 | 20230724 | 154000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20230724 | 153900 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20230724 | 153800 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20230724 | 153700 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20230724 | 153600 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20230724 | 153500 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20230724 | 153400 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20230724 | 153300 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20230724 | 153200 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20230724 | 153100 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20230724 | 153000 | 16930787350 | 7070 | 7070 | 7070 | 7070 | 19270 |
| 194 | 20230724 | 152900 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20230724 | 152800 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20230724 | 152700 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20230724 | 152600 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20230724 | 152500 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20230724 | 152400 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20230724 | 152300 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20230724 | 152200 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20230724 | 152100 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20230724 | 152000 | 16794548450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20230724 | 151900 | 16794548450 | 7070 | 7070 | 7090 | 7050 | 5738 |
| 205 | 20230724 | 151800 | 16753966040 | 7070 | 7040 | 7070 | 7030 | 5266 |
| 206 | 20230724 | 151700 | 16716857870 | 7040 | 7040 | 7040 | 7030 | 2013 |
| 207 | 20230724 | 151600 | 16702704160 | 7040 | 7020 | 7040 | 7010 | 2086 |
| 208 | 20230724 | 151500 | 16688053090 | 7010 | 7030 | 7030 | 7010 | 2074 |
| 209 | 20230724 | 151400 | 16673506500 | 7030 | 7010 | 7030 | 7010 | 371 |
| 210 | 20230724 | 151300 | 16670903420 | 7020 | 7020 | 7040 | 7000 | 2356 |
| 211 | 20230724 | 151200 | 16654371250 | 7030 | 7060 | 7060 | 7010 | 7062 |
| 212 | 20230724 | 151100 | 16604738910 | 7060 | 7040 | 7070 | 7040 | 1626 |
| 213 | 20230724 | 151000 | 16593287540 | 7040 | 7080 | 7080 | 7040 | 1326 |
| 214 | 20230724 | 150900 | 16583945850 | 7070 | 7050 | 7070 | 7030 | 3156 |
| 215 | 20230724 | 150800 | 16561706790 | 7050 | 7050 | 7050 | 7040 | 946 |
| 216 | 20230724 | 150700 | 16555044630 | 7050 | 7040 | 7050 | 7030 | 1913 |
| 217 | 20230724 | 150600 | 16541582060 | 7030 | 7020 | 7040 | 7020 | 3254 |
| 218 | 20230724 | 150500 | 16518705960 | 7010 | 7020 | 7020 | 7010 | 1579 |
| 219 | 20230724 | 150400 | 16507635780 | 7010 | 7020 | 7020 | 7010 | 1773 |
| 220 | 20230724 | 150300 | 16495206410 | 7010 | 7020 | 7020 | 7010 | 884 |
| 221 | 20230724 | 150200 | 16489001220 | 7010 | 7010 | 7020 | 7000 | 2611 |
| 222 | 20230724 | 150100 | 16470705220 | 7010 | 7010 | 7010 | 7010 | 884 |
| 223 | 20230724 | 150000 | 16464508380 | 7010 | 7000 | 7010 | 7000 | 1290 |
| 224 | 20230724 | 145900 | 16455465500 | 7000 | 7000 | 7010 | 7000 | 409 |
| 225 | 20230724 | 145800 | 16452600930 | 7010 | 7000 | 7010 | 7000 | 536 |
| 226 | 20230724 | 145700 | 16448848920 | 7000 | 7000 | 7010 | 6990 | 795 |
| 227 | 20230724 | 145600 | 16443284110 | 7000 | 7000 | 7010 | 6990 | 1274 |
| 228 | 20230724 | 145500 | 16434366240 | 7000 | 7000 | 7000 | 7000 | 859 |
| 229 | 20230724 | 145400 | 16428353240 | 7000 | 7010 | 7010 | 7000 | 1823 |
| 230 | 20230724 | 145300 | 16415581010 | 7010 | 7010 | 7010 | 7010 | 10 |
| 231 | 20230724 | 145200 | 16415510910 | 7020 | 7000 | 7020 | 7000 | 163 |
| 232 | 20230724 | 145100 | 16414366770 | 7020 | 7010 | 7020 | 6980 | 1518 |
| 233 | 20230724 | 145000 | 16403746210 | 7010 | 7000 | 7010 | 7000 | 719 |
| 234 | 20230724 | 144900 | 16398712890 | 7000 | 7010 | 7010 | 6990 | 4266 |
| 235 | 20230724 | 144800 | 16368830120 | 7010 | 7000 | 7010 | 6990 | 7558 |
| 236 | 20230724 | 144700 | 16315962920 | 6990 | 7010 | 7010 | 6990 | 2477 |
| 237 | 20230724 | 144600 | 16298633190 | 7010 | 7000 | 7010 | 6990 | 4535 |
| 238 | 20230724 | 144500 | 16266899550 | 7000 | 7010 | 7010 | 7000 | 5305 |
| 239 | 20230724 | 144400 | 16229760130 | 7010 | 7010 | 7020 | 7010 | 1224 |
| 240 | 20230724 | 144300 | 16221174960 | 7000 | 7010 | 7010 | 7000 | 3219 |
| 241 | 20230724 | 144200 | 16198638870 | 7010 | 7020 | 7020 | 7010 | 589 |
| 242 | 20230724 | 144100 | 16194506920 | 7010 | 7010 | 7020 | 7000 | 802 |
| 243 | 20230724 | 144000 | 16188884590 | 7010 | 7020 | 7020 | 7010 | 9121 |
| 244 | 20230724 | 143900 | 16124913950 | 7030 | 7020 | 7030 | 7020 | 866 |
| 245 | 20230724 | 143800 | 16118830070 | 7020 | 7020 | 7030 | 7020 | 3447 |
| 246 | 20230724 | 143700 | 16094616680 | 7030 | 7030 | 7030 | 7030 | 21 |
| 247 | 20230724 | 143600 | 16094469050 | 7020 | 7020 | 7020 | 7020 | 17 |
| 248 | 20230724 | 143500 | 16094349710 | 7020 | 7020 | 7030 | 7020 | 215 |
| 249 | 20230724 | 143400 | 16092840260 | 7020 | 7030 | 7030 | 7020 | 2113 |
| 250 | 20230724 | 143300 | 16077995430 | 7020 | 7020 | 7020 | 7020 | 1586 |
| 251 | 20230724 | 143200 | 16066861710 | 7020 | 7030 | 7030 | 7020 | 749 |
| 252 | 20230724 | 143100 | 16061601540 | 7030 | 7040 | 7040 | 7020 | 1062 |
| 253 | 20230724 | 143000 | 16054136080 | 7040 | 7050 | 7050 | 7040 | 954 |
| 254 | 20230724 | 142900 | 16047417810 | 7050 | 7040 | 7070 | 7040 | 310 |
| 255 | 20230724 | 142800 | 16045232190 | 7030 | 7030 | 7040 | 7030 | 3251 |
| 256 | 20230724 | 142700 | 16022348690 | 7030 | 7040 | 7060 | 7030 | 1981 |
| 257 | 20230724 | 142600 | 16008408650 | 7050 | 7040 | 7070 | 7040 | 438 |
| 258 | 20230724 | 142500 | 16005320560 | 7030 | 7060 | 7060 | 7030 | 761 |
| 259 | 20230724 | 142400 | 15999962240 | 7040 | 7060 | 7060 | 7030 | 2610 |
| 260 | 20230724 | 142300 | 15981565080 | 7080 | 7090 | 7090 | 7060 | 1630 |
| 261 | 20230724 | 142200 | 15970049770 | 7060 | 7030 | 7100 | 7030 | 14036 |
| 262 | 20230724 | 142100 | 15870820250 | 7020 | 7020 | 7020 | 7020 | 621 |
| 263 | 20230724 | 142000 | 15866460830 | 7020 | 7030 | 7040 | 7020 | 1947 |
| 264 | 20230724 | 141900 | 15852768080 | 7040 | 7020 | 7040 | 7020 | 615 |
| 265 | 20230724 | 141800 | 15848445270 | 7010 | 7020 | 7030 | 7010 | 1186 |
| 266 | 20230724 | 141700 | 15840129610 | 7000 | 7020 | 7020 | 7000 | 6074 |
| 267 | 20230724 | 141600 | 15797545540 | 7030 | 7040 | 7040 | 7030 | 2055 |
| 268 | 20230724 | 141500 | 15783094610 | 7040 | 7040 | 7040 | 7040 | 574 |
| 269 | 20230724 | 141400 | 15779053650 | 7050 | 7050 | 7060 | 7050 | 3965 |
| 270 | 20230724 | 141300 | 15751081440 | 7060 | 7060 | 7070 | 7060 | 485 |
| 271 | 20230724 | 141200 | 15747654590 | 7060 | 7070 | 7070 | 7060 | 830 |
| 272 | 20230724 | 141100 | 15741791660 | 7070 | 7050 | 7070 | 7040 | 1187 |
| 273 | 20230724 | 141000 | 15733416150 | 7050 | 7040 | 7050 | 7030 | 1042 |
| 274 | 20230724 | 140900 | 15726080560 | 7030 | 7040 | 7040 | 7030 | 522 |
| 275 | 20230724 | 140800 | 15722409320 | 7030 | 7020 | 7030 | 7020 | 1302 |
| 276 | 20230724 | 140700 | 15713259360 | 7020 | 7020 | 7020 | 7020 | 363 |
| 277 | 20230724 | 140600 | 15710711100 | 7010 | 7030 | 7030 | 7000 | 2044 |
| 278 | 20230724 | 140500 | 15696379380 | 7030 | 6990 | 7030 | 6980 | 4094 |
| 279 | 20230724 | 140400 | 15667747930 | 6990 | 7010 | 7010 | 6990 | 3187 |
| 280 | 20230724 | 140300 | 15645439100 | 7010 | 7020 | 7030 | 7010 | 1921 |
| 281 | 20230724 | 140200 | 15631963490 | 7020 | 7030 | 7030 | 7020 | 246 |
| 282 | 20230724 | 140100 | 15630235340 | 7030 | 7020 | 7030 | 7020 | 459 |
| 283 | 20230724 | 140000 | 15627011580 | 7020 | 7020 | 7030 | 7020 | 445 |
| 284 | 20230724 | 135900 | 15623887030 | 7020 | 7030 | 7030 | 7020 | 1108 |
| 285 | 20230724 | 135800 | 15616097830 | 7040 | 6980 | 7040 | 6980 | 4872 |
| 286 | 20230724 | 135700 | 15581950880 | 6980 | 6990 | 6990 | 6980 | 1932 |
| 287 | 20230724 | 135600 | 15568446250 | 6990 | 7040 | 7040 | 6990 | 11508 |
| 288 | 20230724 | 135500 | 15487759620 | 7030 | 7020 | 7040 | 7020 | 1197 |
| 289 | 20230724 | 135400 | 15479337020 | 7020 | 7030 | 7040 | 7020 | 4732 |
| 290 | 20230724 | 135300 | 15446055220 | 7030 | 7030 | 7030 | 7020 | 1275 |
| 291 | 20230724 | 135200 | 15437092120 | 7030 | 7020 | 7030 | 7010 | 3644 |
| 292 | 20230724 | 135100 | 15411518440 | 7020 | 6980 | 7020 | 6980 | 7007 |
| 293 | 20230724 | 135000 | 15362450110 | 6980 | 6960 | 6990 | 6940 | 6902 |
| 294 | 20230724 | 134900 | 15314337280 | 6960 | 6980 | 6980 | 6960 | 3312 |
| 295 | 20230724 | 134800 | 15291249120 | 6980 | 6990 | 6990 | 6980 | 1806 |
| 296 | 20230724 | 134700 | 15278638230 | 6980 | 6950 | 6990 | 6950 | 2823 |
| 297 | 20230724 | 134600 | 15258946650 | 6960 | 6960 | 6980 | 6960 | 1828 |
| 298 | 20230724 | 134500 | 15246206570 | 6960 | 6970 | 6990 | 6960 | 3475 |
| 299 | 20230724 | 134400 | 15221997920 | 6990 | 6990 | 7000 | 6980 | 2070 |
| 300 | 20230724 | 134300 | 15207545300 | 6990 | 6980 | 6990 | 6960 | 2994 |
| 301 | 20230724 | 134200 | 15186645720 | 6980 | 6980 | 7000 | 6970 | 2721 |
| 302 | 20230724 | 134100 | 15167623990 | 7000 | 6900 | 7000 | 6900 | 9581 |
| 303 | 20230724 | 134000 | 15100919770 | 6950 | 6960 | 6980 | 6890 | 16157 |
| 304 | 20230724 | 133900 | 14989064400 | 6950 | 6960 | 6980 | 6920 | 8398 |
| 305 | 20230724 | 133800 | 14930712660 | 6960 | 6970 | 6990 | 6950 | 9541 |
| 306 | 20230724 | 133700 | 14864293120 | 6970 | 7040 | 7040 | 6970 | 12371 |
| 307 | 20230724 | 133600 | 14777666430 | 7040 | 7000 | 7060 | 6990 | 3751 |
| 308 | 20230724 | 133500 | 14751355880 | 7000 | 7010 | 7020 | 6980 | 17235 |
| 309 | 20230724 | 133400 | 14630758950 | 7010 | 7040 | 7050 | 7000 | 8467 |
| 310 | 20230724 | 133300 | 14571317160 | 7040 | 7060 | 7060 | 7000 | 34758 |
| 311 | 20230724 | 133200 | 14327442100 | 7060 | 7080 | 7080 | 7050 | 12390 |
| 312 | 20230724 | 133100 | 14240022000 | 7080 | 7090 | 7100 | 7080 | 6550 |
| 313 | 20230724 | 133000 | 14193640630 | 7090 | 7100 | 7110 | 7090 | 5010 |
| 314 | 20230724 | 132900 | 14158082390 | 7100 | 7100 | 7120 | 7090 | 5737 |
| 315 | 20230724 | 132800 | 14117321660 | 7110 | 7100 | 7120 | 7100 | 2677 |
| 316 | 20230724 | 132700 | 14098297800 | 7100 | 7100 | 7100 | 7070 | 10916 |
| 317 | 20230724 | 132600 | 14020940560 | 7090 | 7100 | 7110 | 7090 | 17505 |
| 318 | 20230724 | 132500 | 13896649770 | 7100 | 7110 | 7120 | 7100 | 18741 |
| 319 | 20230724 | 132400 | 13763496100 | 7110 | 7140 | 7140 | 7110 | 10340 |
| 320 | 20230724 | 132300 | 13689859400 | 7130 | 7170 | 7170 | 7130 | 3995 |
| 321 | 20230724 | 132200 | 13661354570 | 7170 | 7140 | 7170 | 7140 | 957 |
| 322 | 20230724 | 132100 | 13654505990 | 7140 | 7140 | 7170 | 7140 | 3578 |
| 323 | 20230724 | 132000 | 13628933090 | 7140 | 7150 | 7150 | 7130 | 4762 |
| 324 | 20230724 | 131900 | 13594930550 | 7150 | 7150 | 7160 | 7150 | 1804 |
| 325 | 20230724 | 131800 | 13582031920 | 7150 | 7160 | 7160 | 7150 | 1572 |
| 326 | 20230724 | 131700 | 13570778300 | 7160 | 7170 | 7170 | 7160 | 291 |
| 327 | 20230724 | 131600 | 13568692660 | 7160 | 7150 | 7160 | 7150 | 2691 |
| 328 | 20230724 | 131500 | 13549444630 | 7150 | 7170 | 7180 | 7150 | 1477 |
| 329 | 20230724 | 131400 | 13538859730 | 7160 | 7150 | 7160 | 7150 | 3439 |
| 330 | 20230724 | 131300 | 13514259080 | 7150 | 7160 | 7160 | 7150 | 5534 |
| 331 | 20230724 | 131200 | 13474687120 | 7150 | 7160 | 7170 | 7150 | 5570 |
| 332 | 20230724 | 131100 | 13434840940 | 7160 | 7170 | 7170 | 7160 | 1349 |
| 333 | 20230724 | 131000 | 13425174890 | 7170 | 7170 | 7180 | 7160 | 2904 |
| 334 | 20230724 | 130900 | 13404358890 | 7180 | 7190 | 7190 | 7180 | 662 |
| 335 | 20230724 | 130800 | 13399604890 | 7190 | 7190 | 7190 | 7190 | 1564 |
| 336 | 20230724 | 130700 | 13388359730 | 7190 | 7190 | 7190 | 7180 | 1029 |
| 337 | 20230724 | 130600 | 13380961680 | 7200 | 7200 | 7200 | 7200 | 394 |
| 338 | 20230724 | 130500 | 13378124880 | 7230 | 7170 | 7230 | 7170 | 9948 |
| 339 | 20230724 | 130400 | 13306536480 | 7180 | 7180 | 7180 | 7180 | 170 |
| 340 | 20230724 | 130300 | 13305315880 | 7180 | 7170 | 7180 | 7160 | 4246 |
| 341 | 20230724 | 130200 | 13274888990 | 7170 | 7190 | 7190 | 7170 | 5164 |
| 342 | 20230724 | 130100 | 13237812210 | 7190 | 7190 | 7190 | 7190 | 987 |
| 343 | 20230724 | 130000 | 13230715680 | 7200 | 7200 | 7200 | 7190 | 1702 |
| 344 | 20230724 | 125900 | 13218461290 | 7190 | 7200 | 7200 | 7190 | 918 |
| 345 | 20230724 | 125800 | 13211858790 | 7200 | 7200 | 7200 | 7190 | 1894 |
| 346 | 20230724 | 125700 | 13198222340 | 7200 | 7200 | 7210 | 7190 | 531 |
| 347 | 20230724 | 125600 | 13194396600 | 7200 | 7200 | 7210 | 7190 | 2282 |
| 348 | 20230724 | 125500 | 13177979850 | 7200 | 7190 | 7200 | 7190 | 2480 |
| 349 | 20230724 | 125400 | 13160136640 | 7190 | 7190 | 7190 | 7190 | 945 |
| 350 | 20230724 | 125300 | 13153342090 | 7210 | 7200 | 7210 | 7190 | 1607 |
| 351 | 20230724 | 125200 | 13141772530 | 7190 | 7190 | 7200 | 7190 | 2034 |
| 352 | 20230724 | 125100 | 13127137120 | 7190 | 7200 | 7200 | 7190 | 1872 |
| 353 | 20230724 | 125000 | 13113667540 | 7200 | 7200 | 7210 | 7200 | 1450 |
| 354 | 20230724 | 124900 | 13103226840 | 7200 | 7210 | 7220 | 7200 | 2954 |
| 355 | 20230724 | 124800 | 13081946360 | 7210 | 7210 | 7220 | 7210 | 499 |
| 356 | 20230724 | 124700 | 13078346890 | 7220 | 7200 | 7220 | 7200 | 1931 |
| 357 | 20230724 | 124600 | 13064436040 | 7200 | 7200 | 7210 | 7200 | 853 |
| 358 | 20230724 | 124500 | 13058294020 | 7200 | 7180 | 7200 | 7170 | 4592 |
| 359 | 20230724 | 124400 | 13025321160 | 7180 | 7180 | 7190 | 7170 | 4528 |
| 360 | 20230724 | 124300 | 12992818320 | 7180 | 7180 | 7180 | 7170 | 989 |
| 361 | 20230724 | 124200 | 12985722180 | 7180 | 7200 | 7200 | 7180 | 1735 |
| 362 | 20230724 | 124100 | 12973257180 | 7190 | 7170 | 7200 | 7160 | 3432 |
| 363 | 20230724 | 124000 | 12948638860 | 7180 | 7170 | 7180 | 7160 | 4419 |
| 364 | 20230724 | 123900 | 12916951320 | 7170 | 7180 | 7180 | 7170 | 1244 |
| 365 | 20230724 | 123800 | 12908029200 | 7170 | 7170 | 7180 | 7170 | 2715 |
| 366 | 20230724 | 123700 | 12888556520 | 7170 | 7180 | 7190 | 7170 | 6374 |
| 367 | 20230724 | 123600 | 12842798320 | 7180 | 7190 | 7190 | 7180 | 2287 |
| 368 | 20230724 | 123500 | 12826361770 | 7200 | 7200 | 7210 | 7190 | 5223 |
| 369 | 20230724 | 123400 | 12788788570 | 7200 | 7190 | 7200 | 7190 | 5851 |
| 370 | 20230724 | 123300 | 12746704840 | 7190 | 7200 | 7210 | 7190 | 1827 |
| 371 | 20230724 | 123200 | 12733556290 | 7190 | 7230 | 7240 | 7190 | 18426 |
| 372 | 20230724 | 123100 | 12600595330 | 7230 | 7240 | 7250 | 7230 | 10518 |
| 373 | 20230724 | 123000 | 12524405990 | 7250 | 7240 | 7260 | 7240 | 5617 |
| 374 | 20230724 | 122900 | 12483724470 | 7240 | 7270 | 7270 | 7230 | 14433 |
| 375 | 20230724 | 122800 | 12379145140 | 7260 | 7310 | 7320 | 7250 | 56414 |
| 376 | 20230724 | 122700 | 11967775660 | 7320 | 7280 | 7320 | 7280 | 53237 |
| 377 | 20230724 | 122600 | 11579225200 | 7290 | 7260 | 7290 | 7250 | 17648 |
| 378 | 20230724 | 122500 | 11450953160 | 7280 | 7280 | 7290 | 7260 | 48228 |
| 379 | 20230724 | 122400 | 11099827500 | 7280 | 7230 | 7280 | 7220 | 14425 |
| 380 | 20230724 | 122300 | 10995203810 | 7240 | 7250 | 7250 | 7200 | 22256 |
| 381 | 20230724 | 122200 | 10834324990 | 7250 | 7230 | 7250 | 7220 | 10810 |
| 382 | 20230724 | 122100 | 10756105850 | 7220 | 7230 | 7230 | 7220 | 6118 |
| 383 | 20230724 | 122000 | 10711881560 | 7220 | 7210 | 7230 | 7210 | 4358 |
| 384 | 20230724 | 121900 | 10680404520 | 7220 | 7220 | 7230 | 7210 | 5180 |
| 385 | 20230724 | 121800 | 10642992740 | 7230 | 7170 | 7240 | 7160 | 15713 |
| 386 | 20230724 | 121700 | 10529763010 | 7170 | 7170 | 7180 | 7170 | 2785 |
| 387 | 20230724 | 121600 | 10509778120 | 7170 | 7170 | 7180 | 7170 | 495 |
| 388 | 20230724 | 121500 | 10506227440 | 7170 | 7190 | 7190 | 7170 | 1771 |
| 389 | 20230724 | 121400 | 10493523890 | 7180 | 7180 | 7180 | 7180 | 397 |
| 390 | 20230724 | 121300 | 10490673430 | 7180 | 7190 | 7190 | 7170 | 701 |
| 391 | 20230724 | 121200 | 10485639090 | 7200 | 7170 | 7200 | 7170 | 4896 |
| 392 | 20230724 | 121100 | 10450482160 | 7170 | 7170 | 7170 | 7170 | 954 |
| 393 | 20230724 | 121000 | 10443641980 | 7170 | 7160 | 7170 | 7160 | 574 |
| 394 | 20230724 | 120900 | 10439529080 | 7160 | 7160 | 7180 | 7160 | 2758 |
| 395 | 20230724 | 120800 | 10419766660 | 7170 | 7170 | 7170 | 7160 | 741 |
| 396 | 20230724 | 120700 | 10414455390 | 7160 | 7170 | 7180 | 7160 | 1832 |
| 397 | 20230724 | 120600 | 10401321030 | 7170 | 7180 | 7190 | 7170 | 3159 |
| 398 | 20230724 | 120500 | 10378638220 | 7180 | 7180 | 7180 | 7170 | 1433 |
| 399 | 20230724 | 120400 | 10368351100 | 7180 | 7170 | 7180 | 7160 | 4113 |
| 400 | 20230724 | 120300 | 10338879220 | 7170 | 7180 | 7190 | 7170 | 1432 |
| 401 | 20230724 | 120200 | 10328601810 | 7180 | 7200 | 7200 | 7180 | 686 |
| 402 | 20230724 | 120100 | 10323669680 | 7200 | 7160 | 7200 | 7160 | 3115 |
| 403 | 20230724 | 120000 | 10301308090 | 7160 | 7140 | 7180 | 7140 | 14964 |
| 404 | 20230724 | 115900 | 10194105880 | 7150 | 7180 | 7190 | 7150 | 11118 |
| 405 | 20230724 | 115800 | 10114501420 | 7180 | 7170 | 7200 | 7170 | 2050 |
| 406 | 20230724 | 115700 | 10099784700 | 7170 | 7190 | 7190 | 7170 | 2767 |
| 407 | 20230724 | 115600 | 10079905160 | 7190 | 7190 | 7210 | 7190 | 8339 |
| 408 | 20230724 | 115500 | 10019884040 | 7200 | 7190 | 7210 | 7180 | 6756 |
| 409 | 20230724 | 115400 | 9971305130 | 7190 | 7190 | 7200 | 7150 | 16159 |
| 410 | 20230724 | 115300 | 9855306270 | 7180 | 7230 | 7230 | 7180 | 15632 |
| 411 | 20230724 | 115200 | 9742714000 | 7220 | 7220 | 7230 | 7220 | 3576 |
| 412 | 20230724 | 115100 | 9716868670 | 7230 | 7220 | 7230 | 7210 | 7237 |
| 413 | 20230724 | 115000 | 9664595940 | 7220 | 7260 | 7260 | 7210 | 22387 |
| 414 | 20230724 | 114900 | 9502608030 | 7240 | 7280 | 7280 | 7220 | 41131 |
| 415 | 20230724 | 114800 | 9204484130 | 7270 | 7260 | 7300 | 7250 | 32749 |
| 416 | 20230724 | 114700 | 8966231790 | 7280 | 7260 | 7300 | 7260 | 32631 |
| 417 | 20230724 | 114600 | 8728530650 | 7280 | 7280 | 7300 | 7260 | 47669 |
| 418 | 20230724 | 114500 | 8381210980 | 7290 | 7270 | 7290 | 7260 | 15034 |
| 419 | 20230724 | 114400 | 8271845790 | 7260 | 7240 | 7280 | 7240 | 39464 |
| 420 | 20230724 | 114300 | 7985525490 | 7240 | 7220 | 7240 | 7220 | 15062 |
| 421 | 20230724 | 114200 | 7876584370 | 7220 | 7220 | 7220 | 7210 | 10939 |
| 422 | 20230724 | 114100 | 7797615080 | 7220 | 7210 | 7220 | 7200 | 5198 |
| 423 | 20230724 | 114000 | 7760136300 | 7210 | 7170 | 7210 | 7170 | 7978 |
| 424 | 20230724 | 113900 | 7702733760 | 7180 | 7160 | 7190 | 7160 | 728 |
| 425 | 20230724 | 113800 | 7697507920 | 7160 | 7170 | 7180 | 7160 | 1244 |
| 426 | 20230724 | 113700 | 7688583440 | 7180 | 7180 | 7180 | 7150 | 5870 |
| 427 | 20230724 | 113600 | 7646514890 | 7190 | 7180 | 7200 | 7180 | 4341 |
| 428 | 20230724 | 113500 | 7615309560 | 7190 | 7190 | 7190 | 7180 | 1417 |
| 429 | 20230724 | 113400 | 7605127900 | 7190 | 7180 | 7190 | 7170 | 2073 |
| 430 | 20230724 | 113300 | 7590237780 | 7180 | 7200 | 7200 | 7180 | 3146 |
| 431 | 20230724 | 113200 | 7567630080 | 7200 | 7200 | 7200 | 7190 | 6417 |
| 432 | 20230724 | 113100 | 7521436140 | 7200 | 7190 | 7200 | 7180 | 844 |
| 433 | 20230724 | 113000 | 7515366230 | 7190 | 7190 | 7190 | 7170 | 7521 |
| 434 | 20230724 | 112900 | 7461364810 | 7190 | 7200 | 7200 | 7190 | 2230 |
| 435 | 20230724 | 112800 | 7445325350 | 7200 | 7190 | 7200 | 7190 | 1235 |
| 436 | 20230724 | 112700 | 7436444860 | 7190 | 7180 | 7190 | 7180 | 4185 |
| 437 | 20230724 | 112600 | 7406380610 | 7180 | 7180 | 7190 | 7180 | 916 |
| 438 | 20230724 | 112500 | 7399801960 | 7190 | 7170 | 7190 | 7150 | 6295 |
| 439 | 20230724 | 112400 | 7354660200 | 7170 | 7160 | 7170 | 7160 | 2393 |
| 440 | 20230724 | 112300 | 7337512530 | 7160 | 7160 | 7170 | 7150 | 864 |
| 441 | 20230724 | 112200 | 7331324030 | 7160 | 7160 | 7160 | 7150 | 809 |
| 442 | 20230724 | 112100 | 7325533560 | 7150 | 7150 | 7170 | 7150 | 513 |
| 443 | 20230724 | 112000 | 7321861750 | 7150 | 7150 | 7170 | 7140 | 3643 |
| 444 | 20230724 | 111900 | 7295792760 | 7150 | 7170 | 7180 | 7150 | 2435 |
| 445 | 20230724 | 111800 | 7278341080 | 7170 | 7160 | 7170 | 7140 | 3458 |
| 446 | 20230724 | 111700 | 7253585210 | 7160 | 7150 | 7160 | 7140 | 13309 |
| 447 | 20230724 | 111600 | 7158423190 | 7150 | 7160 | 7170 | 7150 | 6086 |
| 448 | 20230724 | 111500 | 7114891260 | 7160 | 7170 | 7180 | 7150 | 4844 |
| 449 | 20230724 | 111400 | 7080202330 | 7170 | 7170 | 7180 | 7170 | 7347 |
| 450 | 20230724 | 111300 | 7027516580 | 7170 | 7190 | 7200 | 7170 | 7222 |
| 451 | 20230724 | 111200 | 6975619290 | 7200 | 7200 | 7210 | 7190 | 5179 |
| 452 | 20230724 | 111100 | 6938302960 | 7210 | 7230 | 7230 | 7210 | 13174 |
| 453 | 20230724 | 111000 | 6843185040 | 7230 | 7220 | 7230 | 7210 | 13157 |
| 454 | 20230724 | 110900 | 6748107550 | 7220 | 7190 | 7220 | 7190 | 10491 |
| 455 | 20230724 | 110800 | 6672487670 | 7190 | 7180 | 7200 | 7180 | 3181 |
| 456 | 20230724 | 110700 | 6649612350 | 7180 | 7170 | 7190 | 7160 | 8797 |
| 457 | 20230724 | 110600 | 6586477040 | 7170 | 7170 | 7180 | 7160 | 2956 |
| 458 | 20230724 | 110500 | 6565290550 | 7170 | 7190 | 7190 | 7160 | 5246 |
| 459 | 20230724 | 110400 | 6527633410 | 7190 | 7200 | 7210 | 7190 | 8517 |
| 460 | 20230724 | 110300 | 6466321780 | 7200 | 7210 | 7240 | 7190 | 22723 |
| 461 | 20230724 | 110200 | 6302228760 | 7220 | 7180 | 7220 | 7170 | 48276 |
| 462 | 20230724 | 110100 | 5954994100 | 7160 | 7170 | 7180 | 7160 | 13870 |
| 463 | 20230724 | 110000 | 5855576120 | 7180 | 7190 | 7200 | 7180 | 14284 |
| 464 | 20230724 | 105900 | 5752821130 | 7190 | 7190 | 7200 | 7180 | 8739 |
| 465 | 20230724 | 105800 | 5689977800 | 7190 | 7180 | 7190 | 7180 | 4284 |
| 466 | 20230724 | 105700 | 5659192140 | 7180 | 7190 | 7190 | 7180 | 2058 |
| 467 | 20230724 | 105600 | 5644395490 | 7190 | 7180 | 7190 | 7180 | 7099 |
| 468 | 20230724 | 105500 | 5593405460 | 7190 | 7170 | 7190 | 7160 | 5397 |
| 469 | 20230724 | 105400 | 5554665960 | 7170 | 7160 | 7180 | 7160 | 4818 |
| 470 | 20230724 | 105300 | 5520136510 | 7160 | 7160 | 7170 | 7160 | 4157 |
| 471 | 20230724 | 105200 | 5490338360 | 7160 | 7170 | 7170 | 7160 | 2208 |
| 472 | 20230724 | 105100 | 5474510800 | 7170 | 7160 | 7180 | 7150 | 4662 |
| 473 | 20230724 | 105000 | 5441105670 | 7160 | 7170 | 7180 | 7150 | 6567 |
| 474 | 20230724 | 104900 | 5394052670 | 7160 | 7140 | 7170 | 7140 | 3748 |
| 475 | 20230724 | 104800 | 5367223380 | 7140 | 7140 | 7160 | 7120 | 10819 |
| 476 | 20230724 | 104700 | 5290095200 | 7150 | 7160 | 7160 | 7140 | 2236 |
| 477 | 20230724 | 104600 | 5274121550 | 7160 | 7170 | 7170 | 7150 | 3078 |
| 478 | 20230724 | 104500 | 5252098760 | 7170 | 7170 | 7180 | 7160 | 3753 |
| 479 | 20230724 | 104400 | 5225170950 | 7180 | 7160 | 7180 | 7150 | 4271 |
| 480 | 20230724 | 104300 | 5194570440 | 7160 | 7180 | 7180 | 7150 | 7211 |
| 481 | 20230724 | 104200 | 5142919520 | 7180 | 7130 | 7180 | 7130 | 24890 |
| 482 | 20230724 | 104100 | 4964613010 | 7140 | 7120 | 7140 | 7110 | 2104 |
| 483 | 20230724 | 104000 | 4949627330 | 7120 | 7090 | 7140 | 7090 | 21970 |
| 484 | 20230724 | 103900 | 4793532100 | 7100 | 7070 | 7100 | 7070 | 5412 |
| 485 | 20230724 | 103800 | 4755147170 | 7070 | 7060 | 7080 | 7060 | 1532 |
| 486 | 20230724 | 103700 | 4744314350 | 7070 | 7060 | 7070 | 7060 | 2000 |
| 487 | 20230724 | 103600 | 4730191150 | 7070 | 7080 | 7080 | 7060 | 2701 |
| 488 | 20230724 | 103500 | 4711100130 | 7080 | 7090 | 7100 | 7080 | 4700 |
| 489 | 20230724 | 103400 | 4677781250 | 7100 | 7100 | 7110 | 7090 | 1236 |
| 490 | 20230724 | 103300 | 4669009990 | 7090 | 7100 | 7100 | 7090 | 1506 |
| 491 | 20230724 | 103200 | 4658322920 | 7090 | 7130 | 7130 | 7090 | 3370 |
| 492 | 20230724 | 103100 | 4634359640 | 7130 | 7120 | 7130 | 7110 | 2924 |
| 493 | 20230724 | 103000 | 4613527150 | 7110 | 7100 | 7110 | 7100 | 1319 |
| 494 | 20230724 | 102900 | 4604150110 | 7100 | 7100 | 7110 | 7090 | 1716 |
| 495 | 20230724 | 102800 | 4591964810 | 7100 | 7080 | 7100 | 7080 | 1640 |
| 496 | 20230724 | 102700 | 4580335300 | 7080 | 7080 | 7080 | 7070 | 4423 |
| 497 | 20230724 | 102600 | 4549020860 | 7080 | 7090 | 7100 | 7080 | 4220 |
| 498 | 20230724 | 102500 | 4519120330 | 7090 | 7080 | 7100 | 7070 | 1593 |
| 499 | 20230724 | 102400 | 4507828980 | 7080 | 7080 | 7090 | 7070 | 1087 |
| 500 | 20230724 | 102300 | 4500135110 | 7080 | 7080 | 7090 | 7070 | 2910 |
| 501 | 20230724 | 102200 | 4479531010 | 7080 | 7060 | 7080 | 7060 | 6696 |
| 502 | 20230724 | 102100 | 4432171730 | 7060 | 7080 | 7090 | 7060 | 5522 |
| 503 | 20230724 | 102000 | 4393124250 | 7080 | 7090 | 7100 | 7080 | 7527 |
| 504 | 20230724 | 101900 | 4339785180 | 7090 | 7130 | 7140 | 7090 | 17043 |
| 505 | 20230724 | 101800 | 4218486270 | 7130 | 7150 | 7150 | 7130 | 2865 |
| 506 | 20230724 | 101700 | 4198038370 | 7140 | 7150 | 7160 | 7140 | 586 |
| 507 | 20230724 | 101600 | 4193852120 | 7160 | 7140 | 7160 | 7130 | 7118 |
| 508 | 20230724 | 101500 | 4142943530 | 7140 | 7160 | 7170 | 7140 | 5845 |
| 509 | 20230724 | 101400 | 4101118480 | 7160 | 7160 | 7170 | 7150 | 5195 |
| 510 | 20230724 | 101300 | 4063922040 | 7160 | 7130 | 7180 | 7120 | 14648 |
| 511 | 20230724 | 101200 | 3959200890 | 7130 | 7170 | 7180 | 7130 | 8097 |
| 512 | 20230724 | 101100 | 3901326020 | 7180 | 7190 | 7200 | 7150 | 19243 |
| 513 | 20230724 | 101000 | 3763171460 | 7190 | 7140 | 7190 | 7140 | 21552 |
| 514 | 20230724 | 100900 | 3608639160 | 7140 | 7140 | 7150 | 7130 | 16248 |
| 515 | 20230724 | 100800 | 3492553740 | 7150 | 7140 | 7170 | 7140 | 16607 |
| 516 | 20230724 | 100700 | 3373802950 | 7140 | 7120 | 7150 | 7110 | 21929 |
| 517 | 20230724 | 100600 | 3217471620 | 7110 | 7100 | 7110 | 7090 | 25919 |
| 518 | 20230724 | 100500 | 3033532120 | 7090 | 7040 | 7100 | 7040 | 30431 |
| 519 | 20230724 | 100400 | 2818294900 | 7040 | 7040 | 7040 | 7040 | 4296 |
| 520 | 20230724 | 100300 | 2788051060 | 7040 | 7040 | 7050 | 7030 | 4275 |
| 521 | 20230724 | 100200 | 2757954670 | 7040 | 7040 | 7050 | 7030 | 4692 |
| 522 | 20230724 | 100100 | 2724901720 | 7040 | 7040 | 7050 | 7040 | 2812 |
| 523 | 20230724 | 100000 | 2705105210 | 7040 | 7040 | 7050 | 7020 | 5199 |
| 524 | 20230724 | 095900 | 2668507570 | 7040 | 7040 | 7050 | 7040 | 6326 |
| 525 | 20230724 | 095800 | 2623934860 | 7040 | 7020 | 7050 | 7020 | 18961 |
| 526 | 20230724 | 095700 | 2490593750 | 7030 | 7010 | 7030 | 7000 | 13938 |
| 527 | 20230724 | 095600 | 2392788150 | 7000 | 7010 | 7010 | 7000 | 1482 |
| 528 | 20230724 | 095500 | 2382406200 | 7010 | 6980 | 7010 | 6980 | 5522 |
| 529 | 20230724 | 095400 | 2343769360 | 6980 | 6980 | 6990 | 6970 | 1132 |
| 530 | 20230724 | 095300 | 2335872090 | 6990 | 6980 | 6990 | 6970 | 7228 |
| 531 | 20230724 | 095200 | 2285373750 | 6980 | 6990 | 7000 | 6980 | 3565 |
| 532 | 20230724 | 095100 | 2260479420 | 6990 | 7000 | 7000 | 6990 | 1515 |
| 533 | 20230724 | 095000 | 2249882000 | 7000 | 7010 | 7010 | 6990 | 3416 |
| 534 | 20230724 | 094900 | 2225957280 | 7020 | 7020 | 7030 | 7010 | 3776 |
| 535 | 20230724 | 094800 | 2199434340 | 7030 | 7000 | 7030 | 6980 | 9354 |
| 536 | 20230724 | 094700 | 2133818850 | 7000 | 6970 | 7000 | 6960 | 4899 |
| 537 | 20230724 | 094600 | 2099616690 | 6960 | 6970 | 6970 | 6950 | 4889 |
| 538 | 20230724 | 094500 | 2065586070 | 6970 | 6970 | 6980 | 6970 | 2547 |
| 539 | 20230724 | 094400 | 2047829970 | 6970 | 6950 | 6970 | 6940 | 2619 |
| 540 | 20230724 | 094300 | 2029588530 | 6960 | 6960 | 6970 | 6940 | 2438 |
| 541 | 20230724 | 094200 | 2012630970 | 6960 | 6970 | 6970 | 6950 | 1914 |
| 542 | 20230724 | 094100 | 1999309750 | 6970 | 6960 | 6970 | 6940 | 4276 |
| 543 | 20230724 | 094000 | 1969563970 | 6960 | 6980 | 6980 | 6960 | 5938 |
| 544 | 20230724 | 093900 | 1928178350 | 6990 | 6990 | 7010 | 6980 | 19743 |
| 545 | 20230724 | 093800 | 1789987470 | 6990 | 6990 | 7000 | 6980 | 12787 |
| 546 | 20230724 | 093700 | 1700606320 | 6990 | 6960 | 7000 | 6960 | 15542 |
| 547 | 20230724 | 093600 | 1592126480 | 6950 | 6920 | 6960 | 6920 | 8486 |
| 548 | 20230724 | 093500 | 1533231040 | 6920 | 6920 | 6930 | 6910 | 4367 |
| 549 | 20230724 | 093400 | 1503019930 | 6920 | 6900 | 6920 | 6890 | 5095 |
| 550 | 20230724 | 093300 | 1467852840 | 6890 | 6910 | 6920 | 6890 | 3011 |
| 551 | 20230724 | 093200 | 1447057950 | 6910 | 6900 | 6920 | 6900 | 2273 |
| 552 | 20230724 | 093100 | 1431351570 | 6900 | 6900 | 6910 | 6880 | 26261 |
| 553 | 20230724 | 093000 | 1249944240 | 6900 | 6840 | 6910 | 6840 | 12384 |
| 554 | 20230724 | 092900 | 1164823710 | 6840 | 6820 | 6840 | 6810 | 3433 |
| 555 | 20230724 | 092800 | 1141390840 | 6820 | 6770 | 6820 | 6770 | 3929 |
| 556 | 20230724 | 092700 | 1114763660 | 6780 | 6770 | 6780 | 6770 | 1387 |
| 557 | 20230724 | 092600 | 1105370640 | 6770 | 6780 | 6780 | 6770 | 1066 |
| 558 | 20230724 | 092500 | 1098149980 | 6770 | 6750 | 6790 | 6730 | 1690 |
| 559 | 20230724 | 092400 | 1086726810 | 6750 | 6730 | 6760 | 6730 | 6063 |
| 560 | 20230724 | 092300 | 1045838620 | 6730 | 6730 | 6740 | 6730 | 1119 |
| 561 | 20230724 | 092200 | 1038307250 | 6730 | 6710 | 6730 | 6710 | 916 |
| 562 | 20230724 | 092100 | 1032149510 | 6710 | 6710 | 6730 | 6700 | 3142 |
| 563 | 20230724 | 092000 | 1011065970 | 6710 | 6730 | 6730 | 6710 | 5119 |
| 564 | 20230724 | 091900 | 976703390 | 6710 | 6710 | 6730 | 6710 | 5903 |
| 565 | 20230724 | 091800 | 937081910 | 6730 | 6740 | 6760 | 6720 | 7473 |
| 566 | 20230724 | 091700 | 886783920 | 6740 | 6820 | 6820 | 6740 | 5716 |
| 567 | 20230724 | 091600 | 848134930 | 6790 | 6810 | 6830 | 6790 | 2307 |
| 568 | 20230724 | 091500 | 832430480 | 6800 | 6780 | 6800 | 6750 | 2843 |
| 569 | 20230724 | 091400 | 813155550 | 6780 | 6770 | 6810 | 6760 | 5422 |
| 570 | 20230724 | 091300 | 776386020 | 6760 | 6800 | 6800 | 6760 | 9841 |
| 571 | 20230724 | 091200 | 709717040 | 6800 | 6790 | 6800 | 6740 | 9041 |
| 572 | 20230724 | 091100 | 648462280 | 6780 | 6830 | 6830 | 6780 | 13203 |
| 573 | 20230724 | 091000 | 558730870 | 6820 | 6860 | 6870 | 6820 | 6468 |
| 574 | 20230724 | 090900 | 514504390 | 6840 | 6900 | 6900 | 6830 | 5709 |
| 575 | 20230724 | 090800 | 475361760 | 6900 | 6890 | 6900 | 6890 | 1380 |
| 576 | 20230724 | 090700 | 465852500 | 6880 | 6890 | 6890 | 6850 | 4483 |
| 577 | 20230724 | 090600 | 435071860 | 6890 | 6900 | 6920 | 6880 | 5222 |
| 578 | 20230724 | 090500 | 399026590 | 6880 | 6840 | 6880 | 6810 | 6276 |
| 579 | 20230724 | 090400 | 356030870 | 6840 | 6820 | 6850 | 6790 | 10036 |
| 580 | 20230724 | 090300 | 287563590 | 6820 | 6920 | 6940 | 6800 | 16278 |
| 581 | 20230724 | 090200 | 175946900 | 6910 | 6930 | 6960 | 6910 | 10693 |
| 582 | 20230724 | 090100 | 101830420 | 6930 | 6920 | 6930 | 6870 | 4288 |
| 583 | 20230724 | 090000 | 72262250 | 6870 | 6900 | 6930 | 6850 | 10468 |