29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 3 | 20240409 | 184100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240409 | 184000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240409 | 183900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240409 | 183800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240409 | 183700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240409 | 183600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240409 | 183500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240409 | 183400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240409 | 183300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240409 | 183200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240409 | 183100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240409 | 183000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240409 | 182900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240409 | 182800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240409 | 182700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240409 | 182600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240409 | 182500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240409 | 182400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240409 | 182300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240409 | 182200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240409 | 182100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240409 | 182000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240409 | 181900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240409 | 181800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240409 | 181700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240409 | 181600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240409 | 181500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240409 | 181400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240409 | 181300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240409 | 181200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 33 | 20240409 | 181100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240409 | 181000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240409 | 180900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240409 | 180800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240409 | 180700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240409 | 180600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240409 | 180500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240409 | 180400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240409 | 180300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240409 | 180200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240409 | 180100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240409 | 180000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240409 | 175900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240409 | 175800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240409 | 175700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240409 | 175600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240409 | 175500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240409 | 175400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240409 | 175300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240409 | 175200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240409 | 175100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240409 | 175000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240409 | 174900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240409 | 174800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240409 | 174700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240409 | 174600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240409 | 174500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240409 | 174400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240409 | 174300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240409 | 174200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 63 | 20240409 | 174100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240409 | 174000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240409 | 173900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240409 | 173800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240409 | 173700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240409 | 173600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240409 | 173500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240409 | 173400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240409 | 173300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240409 | 173200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240409 | 173100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240409 | 173000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240409 | 172900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240409 | 172800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240409 | 172700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240409 | 172600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240409 | 172500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240409 | 172400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240409 | 172300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240409 | 172200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240409 | 172100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240409 | 172000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240409 | 171900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240409 | 171800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240409 | 171700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240409 | 171600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240409 | 171500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240409 | 171400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240409 | 171300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240409 | 171200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 93 | 20240409 | 171100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240409 | 171000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240409 | 170900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240409 | 170800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240409 | 170700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240409 | 170600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240409 | 170500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240409 | 170400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240409 | 170300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240409 | 170200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240409 | 170100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240409 | 170000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240409 | 165900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240409 | 165800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240409 | 165700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240409 | 165600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240409 | 165500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240409 | 165400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240409 | 165300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240409 | 165200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240409 | 165100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240409 | 165000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240409 | 164900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240409 | 164800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240409 | 164700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240409 | 164600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240409 | 164500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240409 | 164400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240409 | 164300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240409 | 164200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 123 | 20240409 | 164100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240409 | 164000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240409 | 163900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240409 | 163800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240409 | 163700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240409 | 163600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240409 | 163500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240409 | 163400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240409 | 163300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240409 | 163200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240409 | 163100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240409 | 163000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240409 | 162900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240409 | 162800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240409 | 162700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240409 | 162600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240409 | 162500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240409 | 162400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240409 | 162300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240409 | 162200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240409 | 162100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240409 | 162000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240409 | 161900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240409 | 161800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240409 | 161700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240409 | 161600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240409 | 161500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240409 | 161400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240409 | 161300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240409 | 161200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 153 | 20240409 | 161100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240409 | 161000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240409 | 160900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240409 | 160800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240409 | 160700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240409 | 160600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240409 | 160500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240409 | 160400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240409 | 160300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240409 | 160200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240409 | 160100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240409 | 160000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240409 | 155900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240409 | 155800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240409 | 155700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240409 | 155600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240409 | 155500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240409 | 155400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240409 | 155300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240409 | 155200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240409 | 155100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240409 | 155000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240409 | 154900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240409 | 154800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240409 | 154700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240409 | 154600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240409 | 154500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240409 | 154400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240409 | 154300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240409 | 154200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 183 | 20240409 | 154100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240409 | 154000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240409 | 153900 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240409 | 153800 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240409 | 153700 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240409 | 153600 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240409 | 153500 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240409 | 153400 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240409 | 153300 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240409 | 153200 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240409 | 153100 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240409 | 153000 | 6290977910 | 7850 | 7850 | 7850 | 7850 | 7287 |
| 195 | 20240409 | 152900 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240409 | 152800 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240409 | 152700 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240409 | 152600 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240409 | 152500 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240409 | 152400 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240409 | 152300 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240409 | 152200 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240409 | 152100 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240409 | 152000 | 6233774960 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240409 | 151900 | 6233774960 | 7820 | 7820 | 7830 | 7800 | 2689 |
| 206 | 20240409 | 151800 | 6212751760 | 7820 | 7810 | 7820 | 7800 | 435 |
| 207 | 20240409 | 151700 | 6209354740 | 7810 | 7820 | 7820 | 7810 | 2035 |
| 208 | 20240409 | 151600 | 6193461340 | 7820 | 7840 | 7840 | 7820 | 3600 |
| 209 | 20240409 | 151500 | 6165308470 | 7830 | 7820 | 7850 | 7820 | 2589 |
| 210 | 20240409 | 151400 | 6145013900 | 7820 | 7810 | 7820 | 7810 | 402 |
| 211 | 20240409 | 151300 | 6141874180 | 7810 | 7810 | 7810 | 7800 | 956 |
| 212 | 20240409 | 151200 | 6134411780 | 7810 | 7810 | 7820 | 7810 | 1130 |
| 213 | 20240409 | 151100 | 6125579470 | 7810 | 7810 | 7820 | 7810 | 79 |
| 214 | 20240409 | 151000 | 6124962470 | 7810 | 7820 | 7820 | 7810 | 3607 |
| 215 | 20240409 | 150900 | 6096774880 | 7830 | 7840 | 7840 | 7830 | 162 |
| 216 | 20240409 | 150800 | 6095504810 | 7850 | 7820 | 7850 | 7810 | 3430 |
| 217 | 20240409 | 150700 | 6068629960 | 7820 | 7840 | 7840 | 7820 | 1880 |
| 218 | 20240409 | 150600 | 6053902230 | 7840 | 7830 | 7860 | 7830 | 6444 |
| 219 | 20240409 | 150500 | 6003321970 | 7830 | 7820 | 7830 | 7820 | 2795 |
| 220 | 20240409 | 150400 | 5981447830 | 7820 | 7810 | 7830 | 7810 | 7664 |
| 221 | 20240409 | 150300 | 5921519980 | 7810 | 7790 | 7810 | 7790 | 3134 |
| 222 | 20240409 | 150200 | 5897059230 | 7800 | 7780 | 7810 | 7770 | 5637 |
| 223 | 20240409 | 150100 | 5853132060 | 7780 | 7770 | 7790 | 7770 | 8154 |
| 224 | 20240409 | 150000 | 5789743820 | 7750 | 7760 | 7760 | 7750 | 4365 |
| 225 | 20240409 | 145900 | 5755882020 | 7760 | 7750 | 7760 | 7750 | 790 |
| 226 | 20240409 | 145800 | 5749752270 | 7750 | 7740 | 7750 | 7740 | 1807 |
| 227 | 20240409 | 145700 | 5735749340 | 7740 | 7750 | 7750 | 7740 | 1031 |
| 228 | 20240409 | 145600 | 5727769210 | 7750 | 7760 | 7760 | 7750 | 833 |
| 229 | 20240409 | 145500 | 5721313350 | 7750 | 7750 | 7750 | 7740 | 1899 |
| 230 | 20240409 | 145400 | 5706597100 | 7750 | 7740 | 7750 | 7740 | 1335 |
| 231 | 20240409 | 145300 | 5696255150 | 7740 | 7750 | 7750 | 7740 | 296 |
| 232 | 20240409 | 145200 | 5693963540 | 7740 | 7750 | 7750 | 7740 | 55 |
| 233 | 20240409 | 145100 | 5693537510 | 7760 | 7740 | 7760 | 7740 | 5865 |
| 234 | 20240409 | 145000 | 5648065030 | 7750 | 7740 | 7750 | 7730 | 588 |
| 235 | 20240409 | 144900 | 5643515300 | 7760 | 7770 | 7770 | 7730 | 11479 |
| 236 | 20240409 | 144800 | 5554643790 | 7770 | 7760 | 7770 | 7760 | 2712 |
| 237 | 20240409 | 144700 | 5533596210 | 7760 | 7750 | 7760 | 7750 | 3196 |
| 238 | 20240409 | 144600 | 5508800190 | 7740 | 7740 | 7750 | 7740 | 2411 |
| 239 | 20240409 | 144500 | 5490138950 | 7750 | 7760 | 7760 | 7750 | 3114 |
| 240 | 20240409 | 144400 | 5466005400 | 7750 | 7750 | 7760 | 7750 | 430 |
| 241 | 20240409 | 144300 | 5462670900 | 7750 | 7750 | 7750 | 7750 | 244 |
| 242 | 20240409 | 144200 | 5460779900 | 7750 | 7750 | 7750 | 7750 | 22 |
| 243 | 20240409 | 144100 | 5460609400 | 7750 | 7750 | 7750 | 7750 | 300 |
| 244 | 20240409 | 144000 | 5458284400 | 7760 | 7750 | 7760 | 7740 | 75 |
| 245 | 20240409 | 143900 | 5457703680 | 7770 | 7770 | 7770 | 7750 | 4180 |
| 246 | 20240409 | 143800 | 5425270380 | 7770 | 7780 | 7780 | 7770 | 528 |
| 247 | 20240409 | 143700 | 5421165180 | 7780 | 7770 | 7780 | 7760 | 583 |
| 248 | 20240409 | 143600 | 5416633030 | 7770 | 7770 | 7770 | 7760 | 341 |
| 249 | 20240409 | 143500 | 5413984280 | 7760 | 7770 | 7770 | 7760 | 535 |
| 250 | 20240409 | 143400 | 5409828200 | 7770 | 7770 | 7770 | 7760 | 149 |
| 251 | 20240409 | 143300 | 5408671150 | 7770 | 7760 | 7770 | 7760 | 382 |
| 252 | 20240409 | 143200 | 5405706200 | 7760 | 7770 | 7780 | 7760 | 899 |
| 253 | 20240409 | 143100 | 5398713240 | 7770 | 7770 | 7770 | 7770 | 1 |
| 254 | 20240409 | 143000 | 5398705470 | 7760 | 7770 | 7780 | 7760 | 1492 |
| 255 | 20240409 | 142900 | 5387120660 | 7760 | 7760 | 7760 | 7760 | 206 |
| 256 | 20240409 | 142800 | 5385522100 | 7760 | 7760 | 7760 | 7760 | 317 |
| 257 | 20240409 | 142700 | 5383062180 | 7760 | 7760 | 7760 | 7750 | 2311 |
| 258 | 20240409 | 142600 | 5365140820 | 7760 | 7760 | 7770 | 7760 | 883 |
| 259 | 20240409 | 142500 | 5358283660 | 7760 | 7760 | 7760 | 7750 | 1040 |
| 260 | 20240409 | 142400 | 5350213360 | 7760 | 7760 | 7760 | 7750 | 2975 |
| 261 | 20240409 | 142300 | 5327152470 | 7760 | 7770 | 7770 | 7760 | 612 |
| 262 | 20240409 | 142200 | 5322403000 | 7760 | 7760 | 7770 | 7760 | 68 |
| 263 | 20240409 | 142100 | 5321874820 | 7760 | 7770 | 7770 | 7760 | 2346 |
| 264 | 20240409 | 142000 | 5303669830 | 7780 | 7790 | 7790 | 7780 | 605 |
| 265 | 20240409 | 141900 | 5298957930 | 7790 | 7790 | 7790 | 7790 | 2084 |
| 266 | 20240409 | 141800 | 5282723570 | 7790 | 7770 | 7800 | 7750 | 5602 |
| 267 | 20240409 | 141700 | 5239156540 | 7770 | 7780 | 7780 | 7770 | 385 |
| 268 | 20240409 | 141600 | 5236165060 | 7780 | 7780 | 7780 | 7780 | 30 |
| 269 | 20240409 | 141500 | 5235931660 | 7770 | 7780 | 7780 | 7760 | 1388 |
| 270 | 20240409 | 141400 | 5225149980 | 7780 | 7800 | 7800 | 7780 | 642 |
| 271 | 20240409 | 141300 | 5220151080 | 7800 | 7800 | 7800 | 7790 | 50 |
| 272 | 20240409 | 141200 | 5219761140 | 7800 | 7790 | 7800 | 7790 | 31 |
| 273 | 20240409 | 141100 | 5219519420 | 7790 | 7790 | 7790 | 7790 | 1962 |
| 274 | 20240409 | 141000 | 5204235440 | 7790 | 7790 | 7790 | 7790 | 430 |
| 275 | 20240409 | 140900 | 5200885740 | 7800 | 7800 | 7800 | 7800 | 286 |
| 276 | 20240409 | 140800 | 5198654940 | 7790 | 7790 | 7800 | 7790 | 886 |
| 277 | 20240409 | 140700 | 5191747580 | 7800 | 7800 | 7810 | 7790 | 886 |
| 278 | 20240409 | 140600 | 5184836700 | 7800 | 7770 | 7800 | 7770 | 7041 |
| 279 | 20240409 | 140500 | 5129955190 | 7770 | 7780 | 7780 | 7770 | 1498 |
| 280 | 20240409 | 140400 | 5118313680 | 7780 | 7780 | 7780 | 7770 | 2854 |
| 281 | 20240409 | 140300 | 5096121570 | 7780 | 7780 | 7780 | 7780 | 6 |
| 282 | 20240409 | 140200 | 5096074890 | 7770 | 7770 | 7770 | 7770 | 2310 |
| 283 | 20240409 | 140100 | 5078126190 | 7770 | 7780 | 7780 | 7770 | 86 |
| 284 | 20240409 | 140000 | 5077457410 | 7770 | 7780 | 7780 | 7770 | 1408 |
| 285 | 20240409 | 135900 | 5066515920 | 7770 | 7770 | 7770 | 7770 | 339 |
| 286 | 20240409 | 135800 | 5063881890 | 7780 | 7790 | 7790 | 7780 | 1148 |
| 287 | 20240409 | 135700 | 5054945400 | 7790 | 7790 | 7790 | 7790 | 1120 |
| 288 | 20240409 | 135600 | 5046220600 | 7790 | 7790 | 7790 | 7790 | 766 |
| 289 | 20240409 | 135500 | 5040253460 | 7790 | 7780 | 7790 | 7780 | 4694 |
| 290 | 20240409 | 135400 | 5003718460 | 7770 | 7760 | 7770 | 7760 | 5322 |
| 291 | 20240409 | 135300 | 4962391960 | 7760 | 7750 | 7760 | 7750 | 323 |
| 292 | 20240409 | 135200 | 4959888560 | 7750 | 7750 | 7750 | 7750 | 262 |
| 293 | 20240409 | 135100 | 4957858060 | 7750 | 7750 | 7750 | 7750 | 4 |
| 294 | 20240409 | 135000 | 4957827060 | 7750 | 7740 | 7750 | 7740 | 150 |
| 295 | 20240409 | 134900 | 4956664650 | 7740 | 7750 | 7750 | 7740 | 394 |
| 296 | 20240409 | 134800 | 4953615060 | 7750 | 7760 | 7760 | 7750 | 67 |
| 297 | 20240409 | 134700 | 4953095670 | 7760 | 7750 | 7760 | 7750 | 2752 |
| 298 | 20240409 | 134600 | 4931764970 | 7760 | 7750 | 7760 | 7750 | 3891 |
| 299 | 20240409 | 134500 | 4901609550 | 7750 | 7750 | 7760 | 7750 | 2096 |
| 300 | 20240409 | 134400 | 4885365400 | 7750 | 7750 | 7760 | 7750 | 522 |
| 301 | 20240409 | 134300 | 4881319220 | 7760 | 7750 | 7760 | 7750 | 1293 |
| 302 | 20240409 | 134200 | 4871295260 | 7760 | 7750 | 7760 | 7750 | 1282 |
| 303 | 20240409 | 134100 | 4861352670 | 7760 | 7760 | 7760 | 7760 | 626 |
| 304 | 20240409 | 134000 | 4856494910 | 7760 | 7760 | 7760 | 7750 | 276 |
| 305 | 20240409 | 133900 | 4854354150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20240409 | 133800 | 4854354150 | 7750 | 7750 | 7760 | 7750 | 264 |
| 307 | 20240409 | 133700 | 4852308050 | 7750 | 7750 | 7750 | 7750 | 2592 |
| 308 | 20240409 | 133600 | 4832220050 | 7750 | 7760 | 7760 | 7750 | 1698 |
| 309 | 20240409 | 133500 | 4819058960 | 7750 | 7770 | 7770 | 7750 | 43 |
| 310 | 20240409 | 133400 | 4818725160 | 7770 | 7760 | 7770 | 7750 | 8724 |
| 311 | 20240409 | 133300 | 4751067520 | 7760 | 7750 | 7760 | 7750 | 586 |
| 312 | 20240409 | 133200 | 4746526010 | 7740 | 7740 | 7740 | 7740 | 33 |
| 313 | 20240409 | 133100 | 4746270590 | 7740 | 7740 | 7740 | 7740 | 153 |
| 314 | 20240409 | 133000 | 4745086370 | 7740 | 7740 | 7740 | 7740 | 749 |
| 315 | 20240409 | 132900 | 4739289110 | 7740 | 7740 | 7740 | 7740 | 170 |
| 316 | 20240409 | 132800 | 4737973310 | 7740 | 7750 | 7750 | 7740 | 883 |
| 317 | 20240409 | 132700 | 4731138880 | 7750 | 7750 | 7750 | 7750 | 59 |
| 318 | 20240409 | 132600 | 4730681630 | 7750 | 7750 | 7750 | 7750 | 19 |
| 319 | 20240409 | 132500 | 4730534380 | 7750 | 7750 | 7750 | 7750 | 158 |
| 320 | 20240409 | 132400 | 4729309880 | 7740 | 7750 | 7750 | 7740 | 4145 |
| 321 | 20240409 | 132300 | 4697212380 | 7750 | 7750 | 7750 | 7750 | 1089 |
| 322 | 20240409 | 132200 | 4688772630 | 7750 | 7750 | 7750 | 7750 | 155 |
| 323 | 20240409 | 132100 | 4687571380 | 7750 | 7750 | 7750 | 7750 | 1196 |
| 324 | 20240409 | 132000 | 4678302380 | 7750 | 7750 | 7750 | 7740 | 403 |
| 325 | 20240409 | 131900 | 4675180390 | 7740 | 7750 | 7750 | 7740 | 986 |
| 326 | 20240409 | 131800 | 4667543790 | 7750 | 7750 | 7750 | 7750 | 1222 |
| 327 | 20240409 | 131700 | 4658073290 | 7730 | 7730 | 7730 | 7730 | 10 |
| 328 | 20240409 | 131600 | 4657995990 | 7730 | 7710 | 7730 | 7710 | 204 |
| 329 | 20240409 | 131500 | 4656419470 | 7730 | 7720 | 7730 | 7710 | 362 |
| 330 | 20240409 | 131400 | 4653627020 | 7730 | 7740 | 7740 | 7730 | 2188 |
| 331 | 20240409 | 131300 | 4636704780 | 7740 | 7750 | 7750 | 7740 | 367 |
| 332 | 20240409 | 131200 | 4633864100 | 7760 | 7760 | 7770 | 7760 | 1019 |
| 333 | 20240409 | 131100 | 4625948530 | 7760 | 7760 | 7760 | 7760 | 2054 |
| 334 | 20240409 | 131000 | 4610009490 | 7730 | 7700 | 7730 | 7700 | 4239 |
| 335 | 20240409 | 130900 | 4577268570 | 7700 | 7700 | 7700 | 7690 | 5289 |
| 336 | 20240409 | 130800 | 4536543280 | 7700 | 7720 | 7720 | 7700 | 10526 |
| 337 | 20240409 | 130700 | 4455491270 | 7720 | 7710 | 7720 | 7700 | 2438 |
| 338 | 20240409 | 130600 | 4436694560 | 7710 | 7720 | 7720 | 7710 | 3192 |
| 339 | 20240409 | 130500 | 4412084220 | 7710 | 7720 | 7720 | 7710 | 691 |
| 340 | 20240409 | 130400 | 4406751130 | 7720 | 7720 | 7720 | 7720 | 204 |
| 341 | 20240409 | 130300 | 4405176250 | 7720 | 7710 | 7720 | 7710 | 392 |
| 342 | 20240409 | 130200 | 4402153660 | 7720 | 7730 | 7730 | 7720 | 3272 |
| 343 | 20240409 | 130100 | 4376872990 | 7730 | 7730 | 7740 | 7730 | 322 |
| 344 | 20240409 | 130000 | 4374383800 | 7740 | 7740 | 7740 | 7740 | 803 |
| 345 | 20240409 | 125900 | 4368168580 | 7750 | 7750 | 7750 | 7750 | 742 |
| 346 | 20240409 | 125800 | 4362418080 | 7750 | 7750 | 7750 | 7750 | 391 |
| 347 | 20240409 | 125700 | 4359387830 | 7740 | 7750 | 7750 | 7740 | 3157 |
| 348 | 20240409 | 125600 | 4334952640 | 7740 | 7750 | 7750 | 7740 | 2893 |
| 349 | 20240409 | 125500 | 4312549270 | 7750 | 7750 | 7750 | 7750 | 370 |
| 350 | 20240409 | 125400 | 4309681770 | 7750 | 7770 | 7770 | 7750 | 979 |
| 351 | 20240409 | 125300 | 4302091270 | 7760 | 7760 | 7760 | 7750 | 804 |
| 352 | 20240409 | 125200 | 4295859380 | 7760 | 7750 | 7760 | 7750 | 567 |
| 353 | 20240409 | 125100 | 4291459960 | 7750 | 7740 | 7750 | 7740 | 11 |
| 354 | 20240409 | 125000 | 4291374720 | 7750 | 7750 | 7750 | 7750 | 587 |
| 355 | 20240409 | 124900 | 4286825470 | 7750 | 7760 | 7760 | 7750 | 193 |
| 356 | 20240409 | 124800 | 4285329700 | 7750 | 7740 | 7750 | 7740 | 1047 |
| 357 | 20240409 | 124700 | 4277222690 | 7740 | 7750 | 7750 | 7740 | 88 |
| 358 | 20240409 | 124600 | 4276541490 | 7750 | 7760 | 7760 | 7750 | 1116 |
| 359 | 20240409 | 124500 | 4267892470 | 7760 | 7770 | 7770 | 7760 | 963 |
| 360 | 20240409 | 124400 | 4260419360 | 7770 | 7770 | 7770 | 7770 | 74 |
| 361 | 20240409 | 124300 | 4259844380 | 7770 | 7760 | 7770 | 7760 | 144 |
| 362 | 20240409 | 124200 | 4258726840 | 7760 | 7760 | 7760 | 7760 | 167 |
| 363 | 20240409 | 124100 | 4257430920 | 7760 | 7760 | 7760 | 7760 | 147 |
| 364 | 20240409 | 124000 | 4256290200 | 7760 | 7760 | 7760 | 7760 | 540 |
| 365 | 20240409 | 123900 | 4252099800 | 7760 | 7770 | 7770 | 7760 | 416 |
| 366 | 20240409 | 123800 | 4248867610 | 7780 | 7780 | 7780 | 7780 | 20 |
| 367 | 20240409 | 123700 | 4248712010 | 7780 | 7780 | 7780 | 7780 | 15 |
| 368 | 20240409 | 123600 | 4248595310 | 7780 | 7780 | 7780 | 7770 | 58 |
| 369 | 20240409 | 123500 | 4248144080 | 7780 | 7770 | 7780 | 7770 | 2443 |
| 370 | 20240409 | 123400 | 4229159320 | 7770 | 7770 | 7770 | 7770 | 100 |
| 371 | 20240409 | 123300 | 4228382320 | 7770 | 7770 | 7770 | 7760 | 203 |
| 372 | 20240409 | 123200 | 4226806520 | 7770 | 7770 | 7770 | 7770 | 19 |
| 373 | 20240409 | 123100 | 4226658890 | 7770 | 7770 | 7770 | 7770 | 1 |
| 374 | 20240409 | 123000 | 4226651120 | 7770 | 7770 | 7770 | 7760 | 112 |
| 375 | 20240409 | 122900 | 4225780900 | 7750 | 7750 | 7750 | 7750 | 190 |
| 376 | 20240409 | 122800 | 4224308400 | 7760 | 7760 | 7760 | 7750 | 2488 |
| 377 | 20240409 | 122700 | 4205012800 | 7760 | 7750 | 7760 | 7750 | 1622 |
| 378 | 20240409 | 122600 | 4192430760 | 7750 | 7760 | 7760 | 7750 | 101 |
| 379 | 20240409 | 122500 | 4191648000 | 7760 | 7760 | 7760 | 7750 | 40 |
| 380 | 20240409 | 122400 | 4191337610 | 7760 | 7760 | 7760 | 7760 | 7 |
| 381 | 20240409 | 122300 | 4191283290 | 7750 | 7750 | 7750 | 7750 | 20 |
| 382 | 20240409 | 122200 | 4191128290 | 7750 | 7750 | 7750 | 7750 | 64 |
| 383 | 20240409 | 122100 | 4190632290 | 7750 | 7750 | 7750 | 7750 | 12 |
| 384 | 20240409 | 122000 | 4190539290 | 7750 | 7750 | 7750 | 7750 | 1201 |
| 385 | 20240409 | 121900 | 4181231540 | 7760 | 7760 | 7760 | 7760 | 56 |
| 386 | 20240409 | 121800 | 4180796980 | 7760 | 7760 | 7760 | 7750 | 624 |
| 387 | 20240409 | 121700 | 4175955740 | 7760 | 7760 | 7760 | 7760 | 0 |
| 388 | 20240409 | 121600 | 4175955740 | 7760 | 7770 | 7770 | 7760 | 266 |
| 389 | 20240409 | 121500 | 4173891500 | 7770 | 7770 | 7770 | 7760 | 291 |
| 390 | 20240409 | 121400 | 4171633090 | 7770 | 7770 | 7770 | 7770 | 0 |
| 391 | 20240409 | 121300 | 4171633090 | 7770 | 7760 | 7770 | 7760 | 186 |
| 392 | 20240409 | 121200 | 4170188660 | 7760 | 7760 | 7760 | 7760 | 0 |
| 393 | 20240409 | 121100 | 4170188660 | 7760 | 7770 | 7770 | 7760 | 823 |
| 394 | 20240409 | 121000 | 4163802160 | 7770 | 7770 | 7770 | 7770 | 0 |
| 395 | 20240409 | 120900 | 4163802160 | 7770 | 7770 | 7770 | 7760 | 14 |
| 396 | 20240409 | 120800 | 4163693390 | 7770 | 7770 | 7770 | 7770 | 20 |
| 397 | 20240409 | 120700 | 4163537990 | 7760 | 7760 | 7760 | 7760 | 200 |
| 398 | 20240409 | 120600 | 4161985990 | 7750 | 7750 | 7750 | 7750 | 10 |
| 399 | 20240409 | 120500 | 4161908490 | 7760 | 7750 | 7760 | 7750 | 191 |
| 400 | 20240409 | 120400 | 4160428130 | 7750 | 7750 | 7750 | 7740 | 700 |
| 401 | 20240409 | 120300 | 4155003140 | 7750 | 7760 | 7760 | 7700 | 8526 |
| 402 | 20240409 | 120200 | 4089108900 | 7760 | 7750 | 7760 | 7750 | 809 |
| 403 | 20240409 | 120100 | 4082836070 | 7750 | 7760 | 7760 | 7750 | 53 |
| 404 | 20240409 | 120000 | 4082425300 | 7760 | 7770 | 7770 | 7750 | 522 |
| 405 | 20240409 | 115900 | 4078377130 | 7770 | 7770 | 7770 | 7770 | 1126 |
| 406 | 20240409 | 115800 | 4069628110 | 7770 | 7770 | 7770 | 7770 | 20 |
| 407 | 20240409 | 115700 | 4069472710 | 7750 | 7790 | 7790 | 7750 | 3698 |
| 408 | 20240409 | 115600 | 4040769240 | 7790 | 7790 | 7790 | 7790 | 624 |
| 409 | 20240409 | 115500 | 4035908280 | 7790 | 7790 | 7790 | 7780 | 127 |
| 410 | 20240409 | 115400 | 4034920050 | 7790 | 7790 | 7790 | 7790 | 230 |
| 411 | 20240409 | 115300 | 4033128350 | 7790 | 7770 | 7790 | 7770 | 116 |
| 412 | 20240409 | 115200 | 4032226660 | 7770 | 7770 | 7770 | 7770 | 80 |
| 413 | 20240409 | 115100 | 4031605060 | 7780 | 7780 | 7780 | 7780 | 159 |
| 414 | 20240409 | 115000 | 4030368040 | 7780 | 7790 | 7790 | 7780 | 115 |
| 415 | 20240409 | 114900 | 4029473330 | 7790 | 7790 | 7790 | 7790 | 1 |
| 416 | 20240409 | 114800 | 4029465540 | 7790 | 7780 | 7790 | 7780 | 321 |
| 417 | 20240409 | 114700 | 4026967370 | 7780 | 7780 | 7780 | 7780 | 332 |
| 418 | 20240409 | 114600 | 4024384410 | 7790 | 7790 | 7790 | 7790 | 18 |
| 419 | 20240409 | 114500 | 4024244190 | 7790 | 7780 | 7790 | 7780 | 573 |
| 420 | 20240409 | 114400 | 4019786140 | 7780 | 7780 | 7780 | 7780 | 302 |
| 421 | 20240409 | 114300 | 4017436580 | 7780 | 7780 | 7780 | 7780 | 319 |
| 422 | 20240409 | 114200 | 4014954760 | 7770 | 7770 | 7770 | 7770 | 125 |
| 423 | 20240409 | 114100 | 4013983510 | 7770 | 7770 | 7780 | 7770 | 693 |
| 424 | 20240409 | 114000 | 4008594060 | 7770 | 7760 | 7770 | 7760 | 2107 |
| 425 | 20240409 | 113900 | 3992234410 | 7750 | 7750 | 7760 | 7750 | 575 |
| 426 | 20240409 | 113800 | 3987778150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 427 | 20240409 | 113700 | 3987778150 | 7750 | 7750 | 7750 | 7750 | 0 |
| 428 | 20240409 | 113600 | 3987778150 | 7750 | 7750 | 7750 | 7750 | 336 |
| 429 | 20240409 | 113500 | 3985174150 | 7750 | 7750 | 7750 | 7750 | 41 |
| 430 | 20240409 | 113400 | 3984856400 | 7750 | 7750 | 7750 | 7750 | 2103 |
| 431 | 20240409 | 113300 | 3968558150 | 7740 | 7750 | 7750 | 7740 | 312 |
| 432 | 20240409 | 113200 | 3966140170 | 7740 | 7740 | 7740 | 7730 | 20 |
| 433 | 20240409 | 113100 | 3965985400 | 7740 | 7730 | 7740 | 7730 | 353 |
| 434 | 20240409 | 113000 | 3963253220 | 7730 | 7730 | 7740 | 7730 | 298 |
| 435 | 20240409 | 112900 | 3960947240 | 7730 | 7730 | 7730 | 7730 | 507 |
| 436 | 20240409 | 112800 | 3957028130 | 7730 | 7730 | 7730 | 7730 | 309 |
| 437 | 20240409 | 112700 | 3954639560 | 7720 | 7740 | 7740 | 7720 | 5691 |
| 438 | 20240409 | 112600 | 3910628420 | 7740 | 7740 | 7740 | 7740 | 124 |
| 439 | 20240409 | 112500 | 3909668660 | 7740 | 7750 | 7750 | 7740 | 734 |
| 440 | 20240409 | 112400 | 3903985090 | 7740 | 7750 | 7750 | 7740 | 572 |
| 441 | 20240409 | 112300 | 3899552390 | 7760 | 7760 | 7760 | 7760 | 1006 |
| 442 | 20240409 | 112200 | 3891745830 | 7760 | 7770 | 7770 | 7760 | 167 |
| 443 | 20240409 | 112100 | 3890449900 | 7770 | 7770 | 7770 | 7770 | 1 |
| 444 | 20240409 | 112000 | 3890442130 | 7760 | 7760 | 7760 | 7760 | 420 |
| 445 | 20240409 | 111900 | 3887182930 | 7750 | 7750 | 7750 | 7750 | 310 |
| 446 | 20240409 | 111800 | 3884780430 | 7750 | 7760 | 7760 | 7750 | 26 |
| 447 | 20240409 | 111700 | 3884578890 | 7760 | 7760 | 7760 | 7760 | 14 |
| 448 | 20240409 | 111600 | 3884470250 | 7770 | 7770 | 7770 | 7750 | 402 |
| 449 | 20240409 | 111500 | 3881346730 | 7750 | 7750 | 7750 | 7750 | 98 |
| 450 | 20240409 | 111400 | 3880587230 | 7750 | 7760 | 7760 | 7750 | 457 |
| 451 | 20240409 | 111300 | 3877043110 | 7770 | 7770 | 7770 | 7770 | 747 |
| 452 | 20240409 | 111200 | 3871238920 | 7770 | 7770 | 7770 | 7770 | 101 |
| 453 | 20240409 | 111100 | 3870454150 | 7790 | 7760 | 7790 | 7760 | 700 |
| 454 | 20240409 | 111000 | 3865008060 | 7740 | 7750 | 7750 | 7740 | 412 |
| 455 | 20240409 | 110900 | 3861818480 | 7740 | 7750 | 7750 | 7740 | 775 |
| 456 | 20240409 | 110800 | 3855814940 | 7750 | 7750 | 7750 | 7740 | 919 |
| 457 | 20240409 | 110700 | 3848694700 | 7750 | 7750 | 7750 | 7750 | 2019 |
| 458 | 20240409 | 110600 | 3833047450 | 7760 | 7760 | 7760 | 7750 | 1338 |
| 459 | 20240409 | 110500 | 3822673570 | 7760 | 7760 | 7760 | 7750 | 320 |
| 460 | 20240409 | 110400 | 3820193370 | 7760 | 7770 | 7770 | 7750 | 1026 |
| 461 | 20240409 | 110300 | 3812235000 | 7760 | 7760 | 7790 | 7750 | 2044 |
| 462 | 20240409 | 110200 | 3796362720 | 7790 | 7770 | 7800 | 7760 | 504 |
| 463 | 20240409 | 110100 | 3792436600 | 7770 | 7770 | 7770 | 7770 | 215 |
| 464 | 20240409 | 110000 | 3790766050 | 7780 | 7790 | 7790 | 7770 | 855 |
| 465 | 20240409 | 105900 | 3784120730 | 7800 | 7800 | 7800 | 7800 | 746 |
| 466 | 20240409 | 105800 | 3778301930 | 7780 | 7800 | 7800 | 7780 | 29 |
| 467 | 20240409 | 105700 | 3778075810 | 7800 | 7790 | 7800 | 7790 | 1656 |
| 468 | 20240409 | 105600 | 3765162560 | 7780 | 7780 | 7780 | 7780 | 62 |
| 469 | 20240409 | 105500 | 3764680200 | 7790 | 7790 | 7790 | 7790 | 35 |
| 470 | 20240409 | 105400 | 3764407550 | 7770 | 7770 | 7790 | 7770 | 1295 |
| 471 | 20240409 | 105300 | 3754323400 | 7770 | 7780 | 7790 | 7770 | 2269 |
| 472 | 20240409 | 105200 | 3736670530 | 7800 | 7800 | 7800 | 7790 | 216 |
| 473 | 20240409 | 105100 | 3734985740 | 7800 | 7810 | 7810 | 7800 | 379 |
| 474 | 20240409 | 105000 | 3732025960 | 7810 | 7810 | 7810 | 7800 | 3196 |
| 475 | 20240409 | 104900 | 3707066880 | 7810 | 7770 | 7810 | 7770 | 7106 |
| 476 | 20240409 | 104800 | 3651768630 | 7770 | 7760 | 7770 | 7760 | 945 |
| 477 | 20240409 | 104700 | 3644431010 | 7760 | 7760 | 7760 | 7760 | 260 |
| 478 | 20240409 | 104600 | 3642413410 | 7760 | 7760 | 7760 | 7750 | 4138 |
| 479 | 20240409 | 104500 | 3610320470 | 7750 | 7750 | 7750 | 7750 | 2979 |
| 480 | 20240409 | 104400 | 3587233220 | 7750 | 7750 | 7760 | 7750 | 208 |
| 481 | 20240409 | 104300 | 3585620210 | 7760 | 7760 | 7760 | 7760 | 789 |
| 482 | 20240409 | 104200 | 3579497570 | 7750 | 7720 | 7750 | 7720 | 5847 |
| 483 | 20240409 | 104100 | 3534200790 | 7710 | 7710 | 7740 | 7710 | 11186 |
| 484 | 20240409 | 104000 | 3447733080 | 7710 | 7700 | 7730 | 7700 | 7037 |
| 485 | 20240409 | 103900 | 3393498050 | 7700 | 7710 | 7720 | 7700 | 2546 |
| 486 | 20240409 | 103800 | 3373869080 | 7720 | 7720 | 7730 | 7720 | 4143 |
| 487 | 20240409 | 103700 | 3341884780 | 7700 | 7710 | 7710 | 7700 | 6275 |
| 488 | 20240409 | 103600 | 3293549780 | 7710 | 7730 | 7730 | 7700 | 3868 |
| 489 | 20240409 | 103500 | 3263732610 | 7730 | 7720 | 7730 | 7720 | 2477 |
| 490 | 20240409 | 103400 | 3244606850 | 7700 | 7710 | 7710 | 7700 | 2707 |
| 491 | 20240409 | 103300 | 3223760780 | 7720 | 7710 | 7720 | 7700 | 1753 |
| 492 | 20240409 | 103200 | 3210250120 | 7710 | 7710 | 7720 | 7700 | 4369 |
| 493 | 20240409 | 103100 | 3176571270 | 7700 | 7730 | 7740 | 7700 | 3571 |
| 494 | 20240409 | 103000 | 3149036760 | 7740 | 7710 | 7740 | 7700 | 890 |
| 495 | 20240409 | 102900 | 3142170750 | 7720 | 7740 | 7740 | 7710 | 8092 |
| 496 | 20240409 | 102800 | 3079695450 | 7740 | 7770 | 7770 | 7740 | 3498 |
| 497 | 20240409 | 102700 | 3052588060 | 7770 | 7750 | 7770 | 7750 | 2766 |
| 498 | 20240409 | 102600 | 3031129030 | 7750 | 7750 | 7760 | 7750 | 761 |
| 499 | 20240409 | 102500 | 3025231230 | 7750 | 7750 | 7750 | 7750 | 118 |
| 500 | 20240409 | 102400 | 3024316730 | 7760 | 7760 | 7760 | 7750 | 461 |
| 501 | 20240409 | 102300 | 3020741750 | 7760 | 7760 | 7770 | 7750 | 851 |
| 502 | 20240409 | 102200 | 3014142450 | 7760 | 7770 | 7770 | 7760 | 823 |
| 503 | 20240409 | 102100 | 3007755210 | 7760 | 7770 | 7780 | 7760 | 2366 |
| 504 | 20240409 | 102000 | 2989391650 | 7770 | 7770 | 7780 | 7770 | 898 |
| 505 | 20240409 | 101900 | 2982414090 | 7770 | 7780 | 7780 | 7770 | 1384 |
| 506 | 20240409 | 101800 | 2971660190 | 7770 | 7780 | 7780 | 7770 | 501 |
| 507 | 20240409 | 101700 | 2967767320 | 7770 | 7770 | 7770 | 7770 | 429 |
| 508 | 20240409 | 101600 | 2964433990 | 7770 | 7770 | 7770 | 7760 | 737 |
| 509 | 20240409 | 101500 | 2958711430 | 7770 | 7780 | 7780 | 7770 | 521 |
| 510 | 20240409 | 101400 | 2954658060 | 7780 | 7790 | 7790 | 7780 | 4 |
| 511 | 20240409 | 101300 | 2954626910 | 7790 | 7780 | 7790 | 7780 | 1046 |
| 512 | 20240409 | 101200 | 2946488670 | 7780 | 7780 | 7790 | 7780 | 254 |
| 513 | 20240409 | 101100 | 2944512290 | 7790 | 7780 | 7790 | 7780 | 238 |
| 514 | 20240409 | 101000 | 2942660600 | 7780 | 7750 | 7790 | 7750 | 2516 |
| 515 | 20240409 | 100900 | 2923104300 | 7750 | 7800 | 7800 | 7750 | 1546 |
| 516 | 20240409 | 100800 | 2911115730 | 7770 | 7790 | 7800 | 7770 | 1128 |
| 517 | 20240409 | 100700 | 2902345020 | 7770 | 7800 | 7800 | 7770 | 2629 |
| 518 | 20240409 | 100600 | 2881876740 | 7800 | 7800 | 7800 | 7780 | 520 |
| 519 | 20240409 | 100500 | 2877830030 | 7800 | 7800 | 7800 | 7780 | 19 |
| 520 | 20240409 | 100400 | 2877682090 | 7800 | 7780 | 7800 | 7780 | 852 |
| 521 | 20240409 | 100300 | 2871045120 | 7780 | 7790 | 7790 | 7780 | 757 |
| 522 | 20240409 | 100200 | 2865151310 | 7780 | 7800 | 7800 | 7780 | 261 |
| 523 | 20240409 | 100100 | 2863119690 | 7710 | 7800 | 7800 | 7710 | 10752 |
| 524 | 20240409 | 100000 | 2779764210 | 7800 | 7810 | 7810 | 7790 | 2559 |
| 525 | 20240409 | 095900 | 2759808770 | 7830 | 7840 | 7840 | 7800 | 2835 |
| 526 | 20240409 | 095800 | 2737667080 | 7840 | 7830 | 7850 | 7820 | 1886 |
| 527 | 20240409 | 095700 | 2722897490 | 7850 | 7860 | 7860 | 7840 | 1661 |
| 528 | 20240409 | 095600 | 2709861530 | 7860 | 7860 | 7860 | 7860 | 870 |
| 529 | 20240409 | 095500 | 2703023330 | 7850 | 7860 | 7860 | 7840 | 3076 |
| 530 | 20240409 | 095400 | 2678889350 | 7850 | 7870 | 7880 | 7850 | 7532 |
| 531 | 20240409 | 095300 | 2619612140 | 7870 | 7830 | 7870 | 7830 | 13331 |
| 532 | 20240409 | 095200 | 2514982800 | 7840 | 7820 | 7840 | 7820 | 2437 |
| 533 | 20240409 | 095100 | 2495898770 | 7830 | 7810 | 7830 | 7810 | 3747 |
| 534 | 20240409 | 095000 | 2466613100 | 7810 | 7790 | 7810 | 7790 | 8441 |
| 535 | 20240409 | 094900 | 2400791630 | 7790 | 7770 | 7790 | 7770 | 2202 |
| 536 | 20240409 | 094800 | 2383657740 | 7760 | 7750 | 7770 | 7740 | 2725 |
| 537 | 20240409 | 094700 | 2362512870 | 7750 | 7740 | 7750 | 7730 | 1487 |
| 538 | 20240409 | 094600 | 2351013310 | 7730 | 7710 | 7740 | 7700 | 4895 |
| 539 | 20240409 | 094500 | 2313246070 | 7700 | 7730 | 7730 | 7700 | 2040 |
| 540 | 20240409 | 094400 | 2297516050 | 7740 | 7740 | 7740 | 7700 | 18785 |
| 541 | 20240409 | 094300 | 2152547670 | 7730 | 7740 | 7750 | 7730 | 4424 |
| 542 | 20240409 | 094200 | 2118320490 | 7740 | 7740 | 7740 | 7730 | 2514 |
| 543 | 20240409 | 094100 | 2098863210 | 7750 | 7750 | 7750 | 7750 | 600 |
| 544 | 20240409 | 094000 | 2094213210 | 7750 | 7770 | 7770 | 7750 | 3330 |
| 545 | 20240409 | 093900 | 2068376440 | 7770 | 7760 | 7770 | 7760 | 105 |
| 546 | 20240409 | 093800 | 2067561590 | 7780 | 7740 | 7780 | 7730 | 1494 |
| 547 | 20240409 | 093700 | 2055955480 | 7730 | 7780 | 7780 | 7720 | 19036 |
| 548 | 20240409 | 093600 | 1908640800 | 7780 | 7810 | 7810 | 7780 | 5731 |
| 549 | 20240409 | 093500 | 1863971800 | 7800 | 7800 | 7810 | 7800 | 1074 |
| 550 | 20240409 | 093400 | 1855593550 | 7800 | 7800 | 7810 | 7800 | 4016 |
| 551 | 20240409 | 093300 | 1824254460 | 7790 | 7800 | 7800 | 7790 | 148 |
| 552 | 20240409 | 093200 | 1823100360 | 7800 | 7810 | 7810 | 7790 | 322 |
| 553 | 20240409 | 093100 | 1820589260 | 7800 | 7820 | 7820 | 7800 | 1196 |
| 554 | 20240409 | 093000 | 1811255140 | 7820 | 7790 | 7820 | 7780 | 5664 |
| 555 | 20240409 | 092900 | 1767068970 | 7770 | 7790 | 7800 | 7770 | 439 |
| 556 | 20240409 | 092800 | 1763649400 | 7790 | 7770 | 7790 | 7760 | 1259 |
| 557 | 20240409 | 092700 | 1753858580 | 7760 | 7790 | 7810 | 7760 | 1686 |
| 558 | 20240409 | 092600 | 1740744570 | 7820 | 7830 | 7830 | 7790 | 5230 |
| 559 | 20240409 | 092500 | 1699922490 | 7830 | 7800 | 7860 | 7800 | 16582 |
| 560 | 20240409 | 092400 | 1570082920 | 7790 | 7780 | 7800 | 7770 | 2697 |
| 561 | 20240409 | 092300 | 1549072350 | 7780 | 7770 | 7790 | 7750 | 9767 |
| 562 | 20240409 | 092200 | 1473309940 | 7770 | 7800 | 7800 | 7760 | 2440 |
| 563 | 20240409 | 092100 | 1454309860 | 7800 | 7780 | 7800 | 7780 | 3644 |
| 564 | 20240409 | 092000 | 1425930040 | 7770 | 7760 | 7780 | 7760 | 3818 |
| 565 | 20240409 | 091900 | 1396268640 | 7760 | 7730 | 7780 | 7710 | 12743 |
| 566 | 20240409 | 091800 | 1297634350 | 7740 | 7780 | 7780 | 7730 | 7949 |
| 567 | 20240409 | 091700 | 1236025430 | 7780 | 7780 | 7800 | 7770 | 22453 |
| 568 | 20240409 | 091600 | 1061362610 | 7790 | 7840 | 7840 | 7780 | 8038 |
| 569 | 20240409 | 091500 | 998638890 | 7840 | 7860 | 7880 | 7840 | 3740 |
| 570 | 20240409 | 091400 | 969222920 | 7860 | 7820 | 7870 | 7800 | 10564 |
| 571 | 20240409 | 091300 | 886464630 | 7830 | 7880 | 7880 | 7800 | 14845 |
| 572 | 20240409 | 091200 | 770156610 | 7880 | 7880 | 7910 | 7860 | 5337 |
| 573 | 20240409 | 091100 | 728049030 | 7860 | 7930 | 7930 | 7860 | 11033 |
| 574 | 20240409 | 091000 | 641061240 | 7930 | 7950 | 7950 | 7920 | 1749 |
| 575 | 20240409 | 090900 | 627192480 | 7950 | 7940 | 7990 | 7940 | 11301 |
| 576 | 20240409 | 090800 | 537325260 | 7940 | 7930 | 7960 | 7930 | 1542 |
| 577 | 20240409 | 090700 | 525095580 | 7930 | 7940 | 7940 | 7900 | 14121 |
| 578 | 20240409 | 090600 | 413260320 | 7930 | 7950 | 7970 | 7930 | 11173 |
| 579 | 20240409 | 090500 | 324594000 | 7950 | 7940 | 7960 | 7940 | 2144 |
| 580 | 20240409 | 090400 | 307562240 | 7930 | 7910 | 7930 | 7900 | 2692 |
| 581 | 20240409 | 090300 | 286282740 | 7910 | 7980 | 7980 | 7910 | 6433 |
| 582 | 20240409 | 090200 | 235267870 | 7960 | 8030 | 8080 | 7950 | 7714 |
| 583 | 20240409 | 090100 | 173626180 | 8030 | 8090 | 8110 | 8030 | 9937 |
| 584 | 20240409 | 090000 | 93315980 | 8060 | 7980 | 8090 | 7970 | 11447 |