29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 3 | 20240902 | 184300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240902 | 184200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240902 | 184100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240902 | 184000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240902 | 183900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240902 | 183800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240902 | 183700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240902 | 183600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240902 | 183500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240902 | 183400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240902 | 183300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240902 | 183200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240902 | 183100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240902 | 183000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240902 | 182900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240902 | 182800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240902 | 182700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240902 | 182600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240902 | 182500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240902 | 182400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240902 | 182300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240902 | 182200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240902 | 182100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240902 | 182000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240902 | 181900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240902 | 181800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240902 | 181700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240902 | 181600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240902 | 181500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240902 | 181400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 33 | 20240902 | 181300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240902 | 181200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240902 | 181100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240902 | 181000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240902 | 180900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240902 | 180800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240902 | 180700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240902 | 180600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240902 | 180500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240902 | 180400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240902 | 180300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240902 | 180200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240902 | 180100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240902 | 180000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240902 | 175900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240902 | 175800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240902 | 175700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240902 | 175600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240902 | 175500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240902 | 175400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240902 | 175300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240902 | 175200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240902 | 175100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240902 | 175000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240902 | 174900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240902 | 174800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240902 | 174700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240902 | 174600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240902 | 174500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240902 | 174400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 63 | 20240902 | 174300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240902 | 174200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240902 | 174100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240902 | 174000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240902 | 173900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240902 | 173800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240902 | 173700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240902 | 173600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240902 | 173500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240902 | 173400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240902 | 173300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240902 | 173200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240902 | 173100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240902 | 173000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240902 | 172900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240902 | 172800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240902 | 172700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240902 | 172600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240902 | 172500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240902 | 172400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240902 | 172300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240902 | 172200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240902 | 172100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240902 | 172000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240902 | 171900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240902 | 171800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240902 | 171700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240902 | 171600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240902 | 171500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240902 | 171400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 93 | 20240902 | 171300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240902 | 171200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240902 | 171100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240902 | 171000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240902 | 170900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240902 | 170800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240902 | 170700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240902 | 170600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240902 | 170500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240902 | 170400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240902 | 170300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240902 | 170200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240902 | 170100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240902 | 170000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240902 | 165900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240902 | 165800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240902 | 165700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240902 | 165600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240902 | 165500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240902 | 165400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240902 | 165300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240902 | 165200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240902 | 165100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240902 | 165000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240902 | 164900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240902 | 164800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240902 | 164700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240902 | 164600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240902 | 164500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240902 | 164400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 123 | 20240902 | 164300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240902 | 164200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240902 | 164100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240902 | 164000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240902 | 163900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240902 | 163800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240902 | 163700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240902 | 163600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240902 | 163500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240902 | 163400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240902 | 163300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240902 | 163200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240902 | 163100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240902 | 163000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240902 | 162900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240902 | 162800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240902 | 162700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240902 | 162600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240902 | 162500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240902 | 162400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240902 | 162300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240902 | 162200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240902 | 162100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240902 | 162000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240902 | 161900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240902 | 161800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240902 | 161700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240902 | 161600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240902 | 161500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240902 | 161400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 153 | 20240902 | 161300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240902 | 161200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240902 | 161100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240902 | 161000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240902 | 160900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240902 | 160800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240902 | 160700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240902 | 160600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240902 | 160500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240902 | 160400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240902 | 160300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240902 | 160200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240902 | 160100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240902 | 160000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240902 | 155900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240902 | 155800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240902 | 155700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240902 | 155600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240902 | 155500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240902 | 155400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240902 | 155300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240902 | 155200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240902 | 155100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240902 | 155000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240902 | 154900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240902 | 154800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240902 | 154700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240902 | 154600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240902 | 154500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240902 | 154400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 183 | 20240902 | 154300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240902 | 154200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240902 | 154100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240902 | 154000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240902 | 153900 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240902 | 153800 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240902 | 153700 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240902 | 153600 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240902 | 153500 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240902 | 153400 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240902 | 153300 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240902 | 153200 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240902 | 153100 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240902 | 153000 | 4001054600 | 6280 | 6280 | 6280 | 6280 | 5929 |
| 197 | 20240902 | 152900 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240902 | 152800 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240902 | 152700 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240902 | 152600 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240902 | 152500 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240902 | 152400 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240902 | 152300 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240902 | 152200 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240902 | 152100 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240902 | 152000 | 3963820480 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240902 | 151900 | 3963820480 | 6290 | 6290 | 6290 | 6280 | 1445 |
| 208 | 20240902 | 151800 | 3954731620 | 6300 | 6300 | 6300 | 6290 | 2371 |
| 209 | 20240902 | 151700 | 3939817210 | 6300 | 6290 | 6310 | 6290 | 346 |
| 210 | 20240902 | 151600 | 3937637980 | 6290 | 6300 | 6300 | 6290 | 597 |
| 211 | 20240902 | 151500 | 3933876890 | 6290 | 6290 | 6300 | 6290 | 817 |
| 212 | 20240902 | 151400 | 3928730150 | 6300 | 6300 | 6300 | 6290 | 2657 |
| 213 | 20240902 | 151300 | 3911991060 | 6300 | 6300 | 6300 | 6290 | 458 |
| 214 | 20240902 | 151200 | 3909105690 | 6290 | 6290 | 6290 | 6290 | 117 |
| 215 | 20240902 | 151100 | 3908369760 | 6290 | 6290 | 6300 | 6290 | 42 |
| 216 | 20240902 | 151000 | 3908105550 | 6300 | 6290 | 6300 | 6290 | 55 |
| 217 | 20240902 | 150900 | 3907759060 | 6290 | 6290 | 6300 | 6290 | 529 |
| 218 | 20240902 | 150800 | 3904431630 | 6290 | 6290 | 6300 | 6290 | 467 |
| 219 | 20240902 | 150700 | 3901494150 | 6300 | 6290 | 6300 | 6290 | 394 |
| 220 | 20240902 | 150600 | 3899012390 | 6290 | 6290 | 6290 | 6290 | 174 |
| 221 | 20240902 | 150500 | 3897917930 | 6290 | 6300 | 6300 | 6290 | 276 |
| 222 | 20240902 | 150400 | 3896181710 | 6300 | 6290 | 6300 | 6290 | 15 |
| 223 | 20240902 | 150300 | 3896087260 | 6290 | 6300 | 6300 | 6290 | 457 |
| 224 | 20240902 | 150200 | 3893210820 | 6290 | 6300 | 6300 | 6290 | 143 |
| 225 | 20240902 | 150100 | 3892310670 | 6300 | 6300 | 6300 | 6300 | 17 |
| 226 | 20240902 | 150000 | 3892203570 | 6290 | 6290 | 6290 | 6290 | 561 |
| 227 | 20240902 | 145900 | 3888674880 | 6290 | 6290 | 6290 | 6280 | 1135 |
| 228 | 20240902 | 145800 | 3881535740 | 6280 | 6280 | 6280 | 6280 | 176 |
| 229 | 20240902 | 145700 | 3880430460 | 6280 | 6280 | 6290 | 6280 | 199 |
| 230 | 20240902 | 145600 | 3879180730 | 6290 | 6290 | 6290 | 6280 | 617 |
| 231 | 20240902 | 145500 | 3875299920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20240902 | 145400 | 3875299920 | 6280 | 6290 | 6290 | 6280 | 1119 |
| 233 | 20240902 | 145300 | 3868265170 | 6280 | 6280 | 6280 | 6280 | 20 |
| 234 | 20240902 | 145200 | 3868139570 | 6280 | 6280 | 6290 | 6280 | 239 |
| 235 | 20240902 | 145100 | 3866638150 | 6280 | 6280 | 6290 | 6280 | 225 |
| 236 | 20240902 | 145000 | 3865225020 | 6280 | 6280 | 6280 | 6270 | 310 |
| 237 | 20240902 | 144900 | 3863278420 | 6280 | 6280 | 6280 | 6280 | 229 |
| 238 | 20240902 | 144800 | 3861840300 | 6260 | 6270 | 6270 | 6260 | 51 |
| 239 | 20240902 | 144700 | 3861521000 | 6280 | 6260 | 6280 | 6260 | 133 |
| 240 | 20240902 | 144600 | 3860687840 | 6290 | 6290 | 6290 | 6290 | 374 |
| 241 | 20240902 | 144500 | 3858335380 | 6250 | 6300 | 6300 | 6220 | 10500 |
| 242 | 20240902 | 144400 | 3792654260 | 6290 | 6290 | 6300 | 6290 | 227 |
| 243 | 20240902 | 144300 | 3791226270 | 6290 | 6300 | 6300 | 6290 | 900 |
| 244 | 20240902 | 144200 | 3785563210 | 6300 | 6300 | 6300 | 6300 | 56 |
| 245 | 20240902 | 144100 | 3785210410 | 6290 | 6300 | 6300 | 6290 | 231 |
| 246 | 20240902 | 144000 | 3783755130 | 6300 | 6290 | 6300 | 6290 | 181 |
| 247 | 20240902 | 143900 | 3782616480 | 6290 | 6290 | 6290 | 6290 | 1 |
| 248 | 20240902 | 143800 | 3782610190 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20240902 | 143700 | 3782610190 | 6290 | 6290 | 6290 | 6290 | 1057 |
| 250 | 20240902 | 143600 | 3775961660 | 6290 | 6300 | 6300 | 6290 | 121 |
| 251 | 20240902 | 143500 | 3775200360 | 6300 | 6300 | 6300 | 6290 | 470 |
| 252 | 20240902 | 143400 | 3772239720 | 6290 | 6290 | 6300 | 6290 | 116 |
| 253 | 20240902 | 143300 | 3771509850 | 6300 | 6300 | 6300 | 6300 | 1205 |
| 254 | 20240902 | 143200 | 3763918350 | 6300 | 6290 | 6300 | 6290 | 95 |
| 255 | 20240902 | 143100 | 3763320750 | 6290 | 6290 | 6290 | 6290 | 9 |
| 256 | 20240902 | 143000 | 3763264140 | 6290 | 6290 | 6300 | 6290 | 1567 |
| 257 | 20240902 | 142900 | 3753397800 | 6290 | 6290 | 6290 | 6290 | 7 |
| 258 | 20240902 | 142800 | 3753353770 | 6290 | 6290 | 6300 | 6290 | 443 |
| 259 | 20240902 | 142700 | 3750564770 | 6290 | 6290 | 6290 | 6290 | 100 |
| 260 | 20240902 | 142600 | 3749935770 | 6290 | 6290 | 6290 | 6290 | 186 |
| 261 | 20240902 | 142500 | 3748765830 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20240902 | 142400 | 3748765830 | 6280 | 6280 | 6280 | 6280 | 135 |
| 263 | 20240902 | 142300 | 3747918030 | 6280 | 6280 | 6280 | 6280 | 10 |
| 264 | 20240902 | 142200 | 3747855230 | 6280 | 6300 | 6300 | 6280 | 120 |
| 265 | 20240902 | 142100 | 3747101610 | 6300 | 6290 | 6300 | 6290 | 314 |
| 266 | 20240902 | 142000 | 3745123580 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20240902 | 141900 | 3745123580 | 6270 | 6300 | 6300 | 6270 | 13 |
| 268 | 20240902 | 141800 | 3745042010 | 6300 | 6300 | 6300 | 6300 | 448 |
| 269 | 20240902 | 141700 | 3742219610 | 6260 | 6270 | 6300 | 6260 | 121 |
| 270 | 20240902 | 141600 | 3741461950 | 6260 | 6260 | 6270 | 6260 | 638 |
| 271 | 20240902 | 141500 | 3737468040 | 6270 | 6260 | 6280 | 6260 | 381 |
| 272 | 20240902 | 141400 | 3735079110 | 6260 | 6270 | 6270 | 6260 | 2880 |
| 273 | 20240902 | 141300 | 3717040290 | 6270 | 6280 | 6280 | 6270 | 2057 |
| 274 | 20240902 | 141200 | 3704132900 | 6280 | 6300 | 6300 | 6270 | 421 |
| 275 | 20240902 | 141100 | 3701490980 | 6300 | 6300 | 6300 | 6270 | 6272 |
| 276 | 20240902 | 141000 | 3662028030 | 6310 | 6310 | 6310 | 6310 | 74 |
| 277 | 20240902 | 140900 | 3661561090 | 6310 | 6300 | 6310 | 6300 | 324 |
| 278 | 20240902 | 140800 | 3659519870 | 6300 | 6300 | 6310 | 6300 | 408 |
| 279 | 20240902 | 140700 | 3656949380 | 6310 | 6330 | 6330 | 6310 | 2572 |
| 280 | 20240902 | 140600 | 3640711900 | 6330 | 6320 | 6330 | 6320 | 502 |
| 281 | 20240902 | 140500 | 3637534580 | 6330 | 6330 | 6330 | 6330 | 739 |
| 282 | 20240902 | 140400 | 3632856710 | 6330 | 6310 | 6330 | 6310 | 692 |
| 283 | 20240902 | 140300 | 3628477350 | 6300 | 6320 | 6320 | 6300 | 4648 |
| 284 | 20240902 | 140200 | 3599138880 | 6320 | 6330 | 6330 | 6320 | 274 |
| 285 | 20240902 | 140100 | 3597407060 | 6330 | 6330 | 6330 | 6330 | 385 |
| 286 | 20240902 | 140000 | 3594970010 | 6340 | 6340 | 6340 | 6330 | 1814 |
| 287 | 20240902 | 135900 | 3583477290 | 6340 | 6340 | 6340 | 6340 | 0 |
| 288 | 20240902 | 135800 | 3583477290 | 6340 | 6340 | 6340 | 6340 | 262 |
| 289 | 20240902 | 135700 | 3581816210 | 6340 | 6350 | 6350 | 6340 | 267 |
| 290 | 20240902 | 135600 | 3580123330 | 6340 | 6340 | 6350 | 6340 | 6 |
| 291 | 20240902 | 135500 | 3580085280 | 6330 | 6350 | 6350 | 6330 | 3000 |
| 292 | 20240902 | 135400 | 3561086650 | 6360 | 6350 | 6360 | 6350 | 618 |
| 293 | 20240902 | 135300 | 3557159050 | 6350 | 6350 | 6350 | 6350 | 803 |
| 294 | 20240902 | 135200 | 3552060000 | 6350 | 6350 | 6350 | 6350 | 1146 |
| 295 | 20240902 | 135100 | 3544782900 | 6350 | 6350 | 6350 | 6350 | 1854 |
| 296 | 20240902 | 135000 | 3533010000 | 6360 | 6370 | 6370 | 6360 | 596 |
| 297 | 20240902 | 134900 | 3529218440 | 6370 | 6360 | 6370 | 6360 | 204 |
| 298 | 20240902 | 134800 | 3527920990 | 6370 | 6350 | 6370 | 6350 | 97 |
| 299 | 20240902 | 134700 | 3527305000 | 6350 | 6350 | 6360 | 6350 | 1297 |
| 300 | 20240902 | 134600 | 3519063110 | 6350 | 6350 | 6350 | 6350 | 105 |
| 301 | 20240902 | 134500 | 3518396360 | 6330 | 6330 | 6340 | 6330 | 3548 |
| 302 | 20240902 | 134400 | 3495910030 | 6330 | 6330 | 6330 | 6330 | 653 |
| 303 | 20240902 | 134300 | 3491776540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 304 | 20240902 | 134200 | 3491776540 | 6340 | 6340 | 6340 | 6340 | 47 |
| 305 | 20240902 | 134100 | 3491478560 | 6320 | 6330 | 6330 | 6310 | 3469 |
| 306 | 20240902 | 134000 | 3469551160 | 6330 | 6330 | 6330 | 6330 | 415 |
| 307 | 20240902 | 133900 | 3466924210 | 6330 | 6340 | 6340 | 6330 | 569 |
| 308 | 20240902 | 133800 | 3463322170 | 6340 | 6340 | 6340 | 6320 | 828 |
| 309 | 20240902 | 133700 | 3458079640 | 6330 | 6350 | 6350 | 6330 | 16 |
| 310 | 20240902 | 133600 | 3457978340 | 6330 | 6360 | 6360 | 6330 | 1415 |
| 311 | 20240902 | 133500 | 3449007920 | 6350 | 6350 | 6350 | 6350 | 13 |
| 312 | 20240902 | 133400 | 3448925370 | 6350 | 6350 | 6350 | 6340 | 1085 |
| 313 | 20240902 | 133300 | 3442035670 | 6350 | 6330 | 6350 | 6320 | 187 |
| 314 | 20240902 | 133200 | 3440852800 | 6320 | 6350 | 6350 | 6320 | 2552 |
| 315 | 20240902 | 133100 | 3424697820 | 6350 | 6350 | 6350 | 6330 | 1718 |
| 316 | 20240902 | 133000 | 3413804680 | 6350 | 6350 | 6350 | 6350 | 847 |
| 317 | 20240902 | 132900 | 3408426230 | 6340 | 6340 | 6340 | 6340 | 356 |
| 318 | 20240902 | 132800 | 3406169190 | 6350 | 6350 | 6350 | 6350 | 46 |
| 319 | 20240902 | 132700 | 3405877090 | 6350 | 6350 | 6360 | 6350 | 2421 |
| 320 | 20240902 | 132600 | 3390498240 | 6360 | 6350 | 6370 | 6350 | 132 |
| 321 | 20240902 | 132500 | 3389658480 | 6360 | 6370 | 6370 | 6360 | 738 |
| 322 | 20240902 | 132400 | 3384964600 | 6390 | 6380 | 6390 | 6380 | 540 |
| 323 | 20240902 | 132300 | 3381519370 | 6370 | 6380 | 6380 | 6370 | 201 |
| 324 | 20240902 | 132200 | 3380238690 | 6380 | 6380 | 6380 | 6380 | 59 |
| 325 | 20240902 | 132100 | 3379862270 | 6370 | 6360 | 6370 | 6360 | 642 |
| 326 | 20240902 | 132000 | 3375773920 | 6360 | 6360 | 6360 | 6360 | 20 |
| 327 | 20240902 | 131900 | 3375646720 | 6370 | 6370 | 6370 | 6370 | 1526 |
| 328 | 20240902 | 131800 | 3365926100 | 6350 | 6360 | 6360 | 6350 | 324 |
| 329 | 20240902 | 131700 | 3363868500 | 6350 | 6350 | 6350 | 6350 | 690 |
| 330 | 20240902 | 131600 | 3359487000 | 6370 | 6370 | 6370 | 6370 | 500 |
| 331 | 20240902 | 131500 | 3356302000 | 6340 | 6330 | 6350 | 6330 | 469 |
| 332 | 20240902 | 131400 | 3353327640 | 6330 | 6330 | 6330 | 6330 | 0 |
| 333 | 20240902 | 131300 | 3353327640 | 6330 | 6360 | 6360 | 6330 | 2339 |
| 334 | 20240902 | 131200 | 3338502300 | 6350 | 6360 | 6360 | 6350 | 1614 |
| 335 | 20240902 | 131100 | 3328252620 | 6360 | 6360 | 6360 | 6360 | 486 |
| 336 | 20240902 | 131000 | 3325161660 | 6360 | 6360 | 6360 | 6360 | 454 |
| 337 | 20240902 | 130900 | 3322274220 | 6360 | 6380 | 6380 | 6360 | 1610 |
| 338 | 20240902 | 130800 | 3312024650 | 6390 | 6400 | 6400 | 6390 | 146 |
| 339 | 20240902 | 130700 | 3311091470 | 6400 | 6420 | 6420 | 6400 | 3134 |
| 340 | 20240902 | 130600 | 3291026720 | 6410 | 6420 | 6420 | 6410 | 1571 |
| 341 | 20240902 | 130500 | 3280955310 | 6420 | 6410 | 6420 | 6410 | 611 |
| 342 | 20240902 | 130400 | 3277037070 | 6410 | 6410 | 6410 | 6400 | 957 |
| 343 | 20240902 | 130300 | 3270904440 | 6410 | 6400 | 6410 | 6400 | 1879 |
| 344 | 20240902 | 130200 | 3258871250 | 6400 | 6400 | 6400 | 6390 | 705 |
| 345 | 20240902 | 130100 | 3254359640 | 6400 | 6390 | 6400 | 6380 | 849 |
| 346 | 20240902 | 130000 | 3248927730 | 6400 | 6390 | 6400 | 6380 | 401 |
| 347 | 20240902 | 125900 | 3246362890 | 6390 | 6380 | 6390 | 6380 | 233 |
| 348 | 20240902 | 125800 | 3244874030 | 6390 | 6400 | 6400 | 6390 | 204 |
| 349 | 20240902 | 125700 | 3243569720 | 6410 | 6410 | 6410 | 6410 | 767 |
| 350 | 20240902 | 125600 | 3238653250 | 6410 | 6420 | 6420 | 6390 | 117 |
| 351 | 20240902 | 125500 | 3237903370 | 6420 | 6400 | 6420 | 6400 | 3326 |
| 352 | 20240902 | 125400 | 3216583490 | 6400 | 6400 | 6400 | 6390 | 1550 |
| 353 | 20240902 | 125300 | 3206665530 | 6410 | 6370 | 6410 | 6370 | 12422 |
| 354 | 20240902 | 125200 | 3127331660 | 6370 | 6370 | 6370 | 6370 | 2 |
| 355 | 20240902 | 125100 | 3127318920 | 6340 | 6340 | 6340 | 6340 | 0 |
| 356 | 20240902 | 125000 | 3127318920 | 6340 | 6360 | 6360 | 6340 | 930 |
| 357 | 20240902 | 124900 | 3121408060 | 6370 | 6350 | 6370 | 6350 | 989 |
| 358 | 20240902 | 124800 | 3115117320 | 6360 | 6360 | 6360 | 6360 | 700 |
| 359 | 20240902 | 124700 | 3110665320 | 6360 | 6360 | 6360 | 6360 | 303 |
| 360 | 20240902 | 124600 | 3108738240 | 6340 | 6340 | 6360 | 6340 | 9 |
| 361 | 20240902 | 124500 | 3108681140 | 6340 | 6360 | 6360 | 6340 | 191 |
| 362 | 20240902 | 124400 | 3107467820 | 6340 | 6340 | 6340 | 6340 | 0 |
| 363 | 20240902 | 124300 | 3107467820 | 6340 | 6340 | 6340 | 6340 | 688 |
| 364 | 20240902 | 124200 | 3103105900 | 6340 | 6340 | 6340 | 6340 | 2 |
| 365 | 20240902 | 124100 | 3103093220 | 6340 | 6340 | 6340 | 6340 | 9 |
| 366 | 20240902 | 124000 | 3103036160 | 6340 | 6340 | 6340 | 6340 | 15 |
| 367 | 20240902 | 123900 | 3102941060 | 6340 | 6340 | 6340 | 6340 | 326 |
| 368 | 20240902 | 123800 | 3100874220 | 6340 | 6340 | 6340 | 6340 | 9 |
| 369 | 20240902 | 123700 | 3100817160 | 6340 | 6330 | 6340 | 6330 | 620 |
| 370 | 20240902 | 123600 | 3096886560 | 6330 | 6330 | 6330 | 6330 | 1535 |
| 371 | 20240902 | 123500 | 3087170010 | 6340 | 6340 | 6340 | 6340 | 1495 |
| 372 | 20240902 | 123400 | 3077691710 | 6340 | 6340 | 6340 | 6340 | 244 |
| 373 | 20240902 | 123300 | 3076144750 | 6340 | 6360 | 6360 | 6340 | 256 |
| 374 | 20240902 | 123200 | 3074519150 | 6330 | 6330 | 6340 | 6330 | 709 |
| 375 | 20240902 | 123100 | 3070030980 | 6330 | 6360 | 6360 | 6330 | 1043 |
| 376 | 20240902 | 123000 | 3063419530 | 6360 | 6360 | 6360 | 6360 | 252 |
| 377 | 20240902 | 122900 | 3061816810 | 6360 | 6340 | 6360 | 6340 | 873 |
| 378 | 20240902 | 122800 | 3056279990 | 6340 | 6350 | 6350 | 6340 | 100 |
| 379 | 20240902 | 122700 | 3055645030 | 6340 | 6350 | 6350 | 6340 | 2053 |
| 380 | 20240902 | 122600 | 3042622810 | 6350 | 6370 | 6370 | 6350 | 431 |
| 381 | 20240902 | 122500 | 3039883340 | 6370 | 6360 | 6370 | 6350 | 1355 |
| 382 | 20240902 | 122400 | 3031267370 | 6360 | 6370 | 6370 | 6360 | 758 |
| 383 | 20240902 | 122300 | 3026439010 | 6380 | 6370 | 6380 | 6370 | 1213 |
| 384 | 20240902 | 122200 | 3018711200 | 6360 | 6370 | 6370 | 6360 | 165 |
| 385 | 20240902 | 122100 | 3017661150 | 6370 | 6370 | 6370 | 6370 | 181 |
| 386 | 20240902 | 122000 | 3016508180 | 6370 | 6360 | 6370 | 6360 | 1373 |
| 387 | 20240902 | 121900 | 3007771890 | 6360 | 6360 | 6360 | 6360 | 0 |
| 388 | 20240902 | 121800 | 3007771890 | 6360 | 6360 | 6360 | 6350 | 68 |
| 389 | 20240902 | 121700 | 3007339450 | 6360 | 6360 | 6360 | 6360 | 385 |
| 390 | 20240902 | 121600 | 3004890850 | 6360 | 6360 | 6360 | 6360 | 1296 |
| 391 | 20240902 | 121500 | 2996648290 | 6350 | 6360 | 6360 | 6350 | 656 |
| 392 | 20240902 | 121400 | 2992481130 | 6360 | 6360 | 6360 | 6360 | 13 |
| 393 | 20240902 | 121300 | 2992398450 | 6350 | 6380 | 6380 | 6350 | 2317 |
| 394 | 20240902 | 121200 | 2977681660 | 6380 | 6360 | 6380 | 6360 | 241 |
| 395 | 20240902 | 121100 | 2976148880 | 6380 | 6360 | 6380 | 6360 | 871 |
| 396 | 20240902 | 121000 | 2970607300 | 6350 | 6360 | 6360 | 6350 | 1581 |
| 397 | 20240902 | 120900 | 2960555320 | 6370 | 6380 | 6380 | 6370 | 519 |
| 398 | 20240902 | 120800 | 2957248970 | 6360 | 6370 | 6380 | 6360 | 1093 |
| 399 | 20240902 | 120700 | 2950286560 | 6380 | 6380 | 6380 | 6380 | 37 |
| 400 | 20240902 | 120600 | 2950050500 | 6380 | 6380 | 6380 | 6380 | 260 |
| 401 | 20240902 | 120500 | 2948391700 | 6380 | 6380 | 6380 | 6380 | 467 |
| 402 | 20240902 | 120400 | 2945412240 | 6390 | 6390 | 6390 | 6390 | 810 |
| 403 | 20240902 | 120300 | 2940236340 | 6390 | 6390 | 6390 | 6380 | 493 |
| 404 | 20240902 | 120200 | 2937086190 | 6380 | 6380 | 6380 | 6380 | 16 |
| 405 | 20240902 | 120100 | 2936984110 | 6380 | 6380 | 6380 | 6380 | 364 |
| 406 | 20240902 | 120000 | 2934661790 | 6380 | 6380 | 6380 | 6380 | 1112 |
| 407 | 20240902 | 115900 | 2927567230 | 6380 | 6370 | 6390 | 6370 | 1687 |
| 408 | 20240902 | 115800 | 2916802000 | 6370 | 6380 | 6380 | 6370 | 1016 |
| 409 | 20240902 | 115700 | 2910320930 | 6380 | 6380 | 6380 | 6370 | 41 |
| 410 | 20240902 | 115600 | 2910059450 | 6380 | 6370 | 6380 | 6370 | 526 |
| 411 | 20240902 | 115500 | 2906703720 | 6360 | 6350 | 6360 | 6350 | 342 |
| 412 | 20240902 | 115400 | 2904531890 | 6350 | 6360 | 6370 | 6350 | 253 |
| 413 | 20240902 | 115300 | 2902923940 | 6350 | 6360 | 6360 | 6350 | 580 |
| 414 | 20240902 | 115200 | 2899235190 | 6350 | 6340 | 6360 | 6340 | 644 |
| 415 | 20240902 | 115100 | 2895145880 | 6340 | 6360 | 6360 | 6330 | 3126 |
| 416 | 20240902 | 115000 | 2875351130 | 6370 | 6370 | 6370 | 6370 | 887 |
| 417 | 20240902 | 114900 | 2869700940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 418 | 20240902 | 114800 | 2869700940 | 6370 | 6380 | 6380 | 6370 | 72 |
| 419 | 20240902 | 114700 | 2869241600 | 6380 | 6380 | 6380 | 6380 | 1475 |
| 420 | 20240902 | 114600 | 2859831100 | 6370 | 6380 | 6380 | 6370 | 459 |
| 421 | 20240902 | 114500 | 2856904730 | 6390 | 6390 | 6390 | 6390 | 164 |
| 422 | 20240902 | 114400 | 2855856770 | 6390 | 6380 | 6390 | 6360 | 1127 |
| 423 | 20240902 | 114300 | 2848663040 | 6380 | 6380 | 6380 | 6340 | 2446 |
| 424 | 20240902 | 114200 | 2833063260 | 6390 | 6370 | 6390 | 6370 | 116 |
| 425 | 20240902 | 114100 | 2832324220 | 6380 | 6380 | 6380 | 6360 | 2279 |
| 426 | 20240902 | 114000 | 2817798990 | 6400 | 6380 | 6400 | 6380 | 259 |
| 427 | 20240902 | 113900 | 2816146550 | 6380 | 6400 | 6400 | 6380 | 11 |
| 428 | 20240902 | 113800 | 2816076240 | 6400 | 6400 | 6400 | 6400 | 3036 |
| 429 | 20240902 | 113700 | 2796645840 | 6400 | 6390 | 6400 | 6390 | 4360 |
| 430 | 20240902 | 113600 | 2768749900 | 6380 | 6380 | 6390 | 6380 | 790 |
| 431 | 20240902 | 113500 | 2763707180 | 6380 | 6390 | 6390 | 6370 | 1754 |
| 432 | 20240902 | 113400 | 2752516040 | 6400 | 6390 | 6400 | 6390 | 1058 |
| 433 | 20240902 | 113300 | 2745754460 | 6400 | 6390 | 6400 | 6390 | 2664 |
| 434 | 20240902 | 113200 | 2728722530 | 6380 | 6360 | 6380 | 6360 | 2243 |
| 435 | 20240902 | 113100 | 2714414390 | 6360 | 6370 | 6370 | 6360 | 175 |
| 436 | 20240902 | 113000 | 2713301290 | 6380 | 6380 | 6380 | 6370 | 337 |
| 437 | 20240902 | 112900 | 2711153250 | 6380 | 6380 | 6380 | 6370 | 911 |
| 438 | 20240902 | 112800 | 2705341180 | 6380 | 6360 | 6380 | 6360 | 453 |
| 439 | 20240902 | 112700 | 2702457580 | 6360 | 6330 | 6360 | 6320 | 1587 |
| 440 | 20240902 | 112600 | 2692368960 | 6320 | 6320 | 6320 | 6320 | 5 |
| 441 | 20240902 | 112500 | 2692337360 | 6320 | 6320 | 6320 | 6310 | 147 |
| 442 | 20240902 | 112400 | 2691408610 | 6320 | 6360 | 6360 | 6300 | 3800 |
| 443 | 20240902 | 112300 | 2667397850 | 6360 | 6390 | 6390 | 6360 | 2508 |
| 444 | 20240902 | 112200 | 2651410830 | 6380 | 6390 | 6390 | 6380 | 1040 |
| 445 | 20240902 | 112100 | 2644774410 | 6390 | 6380 | 6390 | 6380 | 1211 |
| 446 | 20240902 | 112000 | 2637038190 | 6380 | 6390 | 6390 | 6380 | 155 |
| 447 | 20240902 | 111900 | 2636049100 | 6380 | 6390 | 6400 | 6380 | 2170 |
| 448 | 20240902 | 111800 | 2622187820 | 6390 | 6390 | 6400 | 6390 | 640 |
| 449 | 20240902 | 111700 | 2618098130 | 6390 | 6400 | 6400 | 6390 | 2094 |
| 450 | 20240902 | 111600 | 2604706840 | 6390 | 6390 | 6390 | 6380 | 1703 |
| 451 | 20240902 | 111500 | 2593826680 | 6380 | 6400 | 6400 | 6380 | 1474 |
| 452 | 20240902 | 111400 | 2584401340 | 6400 | 6390 | 6400 | 6380 | 2107 |
| 453 | 20240902 | 111300 | 2570924670 | 6390 | 6380 | 6400 | 6380 | 5200 |
| 454 | 20240902 | 111200 | 2537669070 | 6380 | 6370 | 6380 | 6370 | 1099 |
| 455 | 20240902 | 111100 | 2530657520 | 6370 | 6370 | 6370 | 6370 | 624 |
| 456 | 20240902 | 111000 | 2526682640 | 6370 | 6360 | 6370 | 6360 | 510 |
| 457 | 20240902 | 110900 | 2523436750 | 6350 | 6330 | 6350 | 6320 | 1359 |
| 458 | 20240902 | 110800 | 2514823640 | 6330 | 6330 | 6330 | 6330 | 1023 |
| 459 | 20240902 | 110700 | 2508348050 | 6330 | 6340 | 6340 | 6330 | 585 |
| 460 | 20240902 | 110600 | 2504643500 | 6350 | 6380 | 6380 | 6350 | 738 |
| 461 | 20240902 | 110500 | 2499947390 | 6350 | 6360 | 6360 | 6350 | 2203 |
| 462 | 20240902 | 110400 | 2485948190 | 6360 | 6380 | 6380 | 6360 | 505 |
| 463 | 20240902 | 110300 | 2482732910 | 6380 | 6390 | 6390 | 6380 | 861 |
| 464 | 20240902 | 110200 | 2477234190 | 6390 | 6370 | 6390 | 6370 | 7137 |
| 465 | 20240902 | 110100 | 2431683400 | 6360 | 6380 | 6380 | 6360 | 476 |
| 466 | 20240902 | 110000 | 2428654220 | 6380 | 6350 | 6380 | 6350 | 1280 |
| 467 | 20240902 | 105900 | 2420502070 | 6350 | 6360 | 6360 | 6350 | 1432 |
| 468 | 20240902 | 105800 | 2411406320 | 6360 | 6350 | 6360 | 6350 | 1593 |
| 469 | 20240902 | 105700 | 2401276990 | 6360 | 6350 | 6360 | 6350 | 1120 |
| 470 | 20240902 | 105600 | 2394163700 | 6350 | 6330 | 6350 | 6330 | 248 |
| 471 | 20240902 | 105500 | 2392593820 | 6330 | 6340 | 6350 | 6330 | 596 |
| 472 | 20240902 | 105400 | 2388812650 | 6350 | 6340 | 6350 | 6340 | 314 |
| 473 | 20240902 | 105300 | 2386820750 | 6340 | 6360 | 6360 | 6340 | 210 |
| 474 | 20240902 | 105200 | 2385487710 | 6360 | 6350 | 6360 | 6340 | 1478 |
| 475 | 20240902 | 105100 | 2376096960 | 6350 | 6350 | 6350 | 6350 | 1460 |
| 476 | 20240902 | 105000 | 2366825960 | 6350 | 6380 | 6380 | 6350 | 2022 |
| 477 | 20240902 | 104900 | 2353952950 | 6380 | 6370 | 6380 | 6370 | 2459 |
| 478 | 20240902 | 104800 | 2338278180 | 6380 | 6360 | 6380 | 6360 | 789 |
| 479 | 20240902 | 104700 | 2333257230 | 6360 | 6360 | 6380 | 6360 | 4759 |
| 480 | 20240902 | 104600 | 2302923570 | 6360 | 6350 | 6360 | 6350 | 876 |
| 481 | 20240902 | 104500 | 2297360690 | 6350 | 6350 | 6360 | 6340 | 880 |
| 482 | 20240902 | 104400 | 2291771160 | 6340 | 6340 | 6340 | 6340 | 149 |
| 483 | 20240902 | 104300 | 2290826500 | 6330 | 6340 | 6350 | 6330 | 1024 |
| 484 | 20240902 | 104200 | 2284335220 | 6340 | 6330 | 6340 | 6320 | 882 |
| 485 | 20240902 | 104100 | 2278753570 | 6330 | 6330 | 6330 | 6330 | 500 |
| 486 | 20240902 | 104000 | 2275588570 | 6330 | 6320 | 6340 | 6320 | 343 |
| 487 | 20240902 | 103900 | 2273414200 | 6320 | 6330 | 6330 | 6300 | 3440 |
| 488 | 20240902 | 103800 | 2251705920 | 6320 | 6350 | 6350 | 6320 | 1984 |
| 489 | 20240902 | 103700 | 2239151420 | 6350 | 6350 | 6360 | 6350 | 1387 |
| 490 | 20240902 | 103600 | 2230343930 | 6350 | 6360 | 6370 | 6350 | 809 |
| 491 | 20240902 | 103500 | 2225199640 | 6370 | 6380 | 6380 | 6370 | 492 |
| 492 | 20240902 | 103400 | 2222060790 | 6350 | 6350 | 6350 | 6350 | 2984 |
| 493 | 20240902 | 103300 | 2203112390 | 6390 | 6350 | 6390 | 6350 | 319 |
| 494 | 20240902 | 103200 | 2201079100 | 6340 | 6390 | 6390 | 6330 | 2513 |
| 495 | 20240902 | 103100 | 2185106580 | 6390 | 6390 | 6400 | 6370 | 1174 |
| 496 | 20240902 | 103000 | 2177607550 | 6390 | 6370 | 6390 | 6370 | 8918 |
| 497 | 20240902 | 102900 | 2120728940 | 6370 | 6340 | 6380 | 6330 | 6352 |
| 498 | 20240902 | 102800 | 2080299230 | 6320 | 6310 | 6330 | 6310 | 1067 |
| 499 | 20240902 | 102700 | 2073554380 | 6310 | 6320 | 6320 | 6310 | 3882 |
| 500 | 20240902 | 102600 | 2049058350 | 6320 | 6330 | 6340 | 6320 | 4142 |
| 501 | 20240902 | 102500 | 2022869910 | 6330 | 6320 | 6340 | 6260 | 4264 |
| 502 | 20240902 | 102400 | 1995998800 | 6330 | 6340 | 6340 | 6290 | 4908 |
| 503 | 20240902 | 102300 | 1965052630 | 6340 | 6350 | 6350 | 6340 | 1654 |
| 504 | 20240902 | 102200 | 1954557620 | 6350 | 6360 | 6370 | 6350 | 2162 |
| 505 | 20240902 | 102100 | 1940807220 | 6350 | 6360 | 6360 | 6350 | 1654 |
| 506 | 20240902 | 102000 | 1930301320 | 6350 | 6360 | 6360 | 6350 | 294 |
| 507 | 20240902 | 101900 | 1928432810 | 6360 | 6360 | 6360 | 6350 | 3104 |
| 508 | 20240902 | 101800 | 1908698970 | 6360 | 6350 | 6360 | 6340 | 4450 |
| 509 | 20240902 | 101700 | 1880426780 | 6350 | 6330 | 6350 | 6310 | 4621 |
| 510 | 20240902 | 101600 | 1851171560 | 6340 | 6380 | 6380 | 6340 | 3090 |
| 511 | 20240902 | 101500 | 1831530260 | 6390 | 6390 | 6390 | 6370 | 3354 |
| 512 | 20240902 | 101400 | 1810132990 | 6390 | 6370 | 6390 | 6370 | 9364 |
| 513 | 20240902 | 101300 | 1750374590 | 6380 | 6340 | 6380 | 6340 | 22795 |
| 514 | 20240902 | 101200 | 1605480530 | 6340 | 6340 | 6350 | 6330 | 4929 |
| 515 | 20240902 | 101100 | 1574240000 | 6340 | 6320 | 6340 | 6310 | 9586 |
| 516 | 20240902 | 101000 | 1513620660 | 6310 | 6280 | 6310 | 6280 | 4800 |
| 517 | 20240902 | 100900 | 1483402090 | 6280 | 6280 | 6280 | 6250 | 1104 |
| 518 | 20240902 | 100800 | 1476474230 | 6280 | 6260 | 6290 | 6260 | 2641 |
| 519 | 20240902 | 100700 | 1459908330 | 6260 | 6250 | 6270 | 6250 | 3259 |
| 520 | 20240902 | 100600 | 1439487780 | 6250 | 6260 | 6260 | 6250 | 480 |
| 521 | 20240902 | 100500 | 1436487060 | 6260 | 6240 | 6270 | 6240 | 1757 |
| 522 | 20240902 | 100400 | 1425513320 | 6240 | 6230 | 6240 | 6230 | 1189 |
| 523 | 20240902 | 100300 | 1418095430 | 6230 | 6230 | 6230 | 6210 | 1338 |
| 524 | 20240902 | 100200 | 1409776280 | 6230 | 6230 | 6230 | 6220 | 375 |
| 525 | 20240902 | 100100 | 1407440130 | 6230 | 6240 | 6240 | 6230 | 1107 |
| 526 | 20240902 | 100000 | 1400543420 | 6250 | 6260 | 6260 | 6250 | 212 |
| 527 | 20240902 | 095900 | 1399217940 | 6260 | 6240 | 6260 | 6240 | 1045 |
| 528 | 20240902 | 095800 | 1392691120 | 6240 | 6210 | 6240 | 6210 | 791 |
| 529 | 20240902 | 095700 | 1387762990 | 6210 | 6200 | 6210 | 6200 | 3484 |
| 530 | 20240902 | 095600 | 1366160990 | 6200 | 6220 | 6220 | 6200 | 1308 |
| 531 | 20240902 | 095500 | 1358033520 | 6250 | 6250 | 6250 | 6230 | 9864 |
| 532 | 20240902 | 095400 | 1296423530 | 6250 | 6260 | 6260 | 6250 | 2032 |
| 533 | 20240902 | 095300 | 1283708230 | 6260 | 6280 | 6280 | 6260 | 4371 |
| 534 | 20240902 | 095200 | 1256331780 | 6280 | 6290 | 6290 | 6280 | 1712 |
| 535 | 20240902 | 095100 | 1245566320 | 6290 | 6300 | 6300 | 6290 | 1034 |
| 536 | 20240902 | 095000 | 1239052620 | 6300 | 6290 | 6310 | 6280 | 3507 |
| 537 | 20240902 | 094900 | 1216959790 | 6290 | 6280 | 6290 | 6270 | 971 |
| 538 | 20240902 | 094800 | 1210853350 | 6290 | 6290 | 6290 | 6270 | 2355 |
| 539 | 20240902 | 094700 | 1196066850 | 6290 | 6290 | 6290 | 6280 | 1414 |
| 540 | 20240902 | 094600 | 1187174500 | 6300 | 6280 | 6300 | 6280 | 3185 |
| 541 | 20240902 | 094500 | 1167127450 | 6280 | 6270 | 6300 | 6270 | 4136 |
| 542 | 20240902 | 094400 | 1141157670 | 6270 | 6320 | 6330 | 6260 | 4583 |
| 543 | 20240902 | 094300 | 1112286510 | 6320 | 6280 | 6340 | 6280 | 18096 |
| 544 | 20240902 | 094200 | 998183160 | 6270 | 6260 | 6280 | 6260 | 1907 |
| 545 | 20240902 | 094100 | 986228340 | 6280 | 6270 | 6280 | 6260 | 2175 |
| 546 | 20240902 | 094000 | 972585300 | 6270 | 6290 | 6300 | 6260 | 2886 |
| 547 | 20240902 | 093900 | 954444770 | 6290 | 6260 | 6300 | 6260 | 12489 |
| 548 | 20240902 | 093800 | 876009550 | 6260 | 6210 | 6270 | 6210 | 12301 |
| 549 | 20240902 | 093700 | 799231560 | 6210 | 6210 | 6210 | 6200 | 1707 |
| 550 | 20240902 | 093600 | 788635310 | 6210 | 6210 | 6210 | 6200 | 3328 |
| 551 | 20240902 | 093500 | 767968450 | 6210 | 6210 | 6220 | 6210 | 1749 |
| 552 | 20240902 | 093400 | 757102020 | 6210 | 6180 | 6210 | 6180 | 1723 |
| 553 | 20240902 | 093300 | 746416890 | 6180 | 6170 | 6180 | 6170 | 1883 |
| 554 | 20240902 | 093200 | 734782500 | 6170 | 6180 | 6180 | 6170 | 1283 |
| 555 | 20240902 | 093100 | 726859750 | 6170 | 6140 | 6170 | 6140 | 328 |
| 556 | 20240902 | 093000 | 724836580 | 6140 | 6140 | 6140 | 6140 | 508 |
| 557 | 20240902 | 092900 | 721717460 | 6150 | 6170 | 6170 | 6150 | 441 |
| 558 | 20240902 | 092800 | 719002400 | 6170 | 6160 | 6210 | 6160 | 1384 |
| 559 | 20240902 | 092700 | 710471890 | 6170 | 6190 | 6220 | 6160 | 3847 |
| 560 | 20240902 | 092600 | 686681500 | 6200 | 6220 | 6230 | 6200 | 5761 |
| 561 | 20240902 | 092500 | 650891740 | 6220 | 6220 | 6240 | 6220 | 1296 |
| 562 | 20240902 | 092400 | 642817230 | 6220 | 6250 | 6250 | 6220 | 1600 |
| 563 | 20240902 | 092300 | 632850590 | 6230 | 6220 | 6270 | 6220 | 13381 |
| 564 | 20240902 | 092200 | 549340640 | 6220 | 6150 | 6220 | 6150 | 15339 |
| 565 | 20240902 | 092100 | 454396370 | 6150 | 6140 | 6150 | 6110 | 929 |
| 566 | 20240902 | 092000 | 448685950 | 6110 | 6120 | 6160 | 6110 | 2976 |
| 567 | 20240902 | 091900 | 430455390 | 6130 | 6150 | 6150 | 6120 | 16015 |
| 568 | 20240902 | 091800 | 332318540 | 6150 | 6140 | 6160 | 6140 | 3339 |
| 569 | 20240902 | 091700 | 311764390 | 6130 | 6130 | 6140 | 6120 | 5906 |
| 570 | 20240902 | 091600 | 275562550 | 6100 | 6100 | 6110 | 6080 | 4173 |
| 571 | 20240902 | 091500 | 250138350 | 6110 | 6130 | 6130 | 6100 | 3180 |
| 572 | 20240902 | 091400 | 230711660 | 6130 | 6130 | 6160 | 6120 | 6834 |
| 573 | 20240902 | 091300 | 188783040 | 6120 | 6080 | 6120 | 6080 | 10479 |
| 574 | 20240902 | 091200 | 124891100 | 6080 | 5990 | 6080 | 5990 | 3353 |
| 575 | 20240902 | 091100 | 104715730 | 5980 | 5980 | 5980 | 5960 | 637 |
| 576 | 20240902 | 091000 | 100912760 | 5980 | 5980 | 5980 | 5970 | 234 |
| 577 | 20240902 | 090900 | 99514770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 578 | 20240902 | 090800 | 99514770 | 5970 | 5990 | 6020 | 5970 | 253 |
| 579 | 20240902 | 090700 | 97992730 | 6000 | 5950 | 6000 | 5950 | 1118 |
| 580 | 20240902 | 090600 | 91309430 | 5950 | 5950 | 5950 | 5950 | 25 |
| 581 | 20240902 | 090500 | 91160680 | 5950 | 5950 | 5950 | 5930 | 6194 |
| 582 | 20240902 | 090400 | 54308980 | 5950 | 5950 | 5950 | 5940 | 511 |
| 583 | 20240902 | 090300 | 51270030 | 5960 | 5950 | 5960 | 5950 | 460 |
| 584 | 20240902 | 090200 | 48533020 | 5930 | 5950 | 5950 | 5930 | 119 |
| 585 | 20240902 | 090100 | 47826170 | 5930 | 5960 | 5960 | 5910 | 4391 |
| 586 | 20240902 | 090000 | 21743590 | 5970 | 5990 | 6110 | 5970 | 3625 |