31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 184500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 3 | 20240528 | 184400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240528 | 184300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240528 | 184200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240528 | 184100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240528 | 184000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240528 | 183900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240528 | 183800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240528 | 183700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240528 | 183600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240528 | 183500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240528 | 183400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240528 | 183300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240528 | 183200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240528 | 183100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240528 | 183000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240528 | 182900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240528 | 182800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240528 | 182700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240528 | 182600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240528 | 182500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240528 | 182400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240528 | 182300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240528 | 182200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240528 | 182100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240528 | 182000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240528 | 181900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240528 | 181800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240528 | 181700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240528 | 181600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240528 | 181500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 33 | 20240528 | 181400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240528 | 181300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240528 | 181200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240528 | 181100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240528 | 181000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240528 | 180900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240528 | 180800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240528 | 180700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240528 | 180600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240528 | 180500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240528 | 180400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240528 | 180300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240528 | 180200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240528 | 180100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240528 | 180000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240528 | 175900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240528 | 175800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240528 | 175700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240528 | 175600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240528 | 175500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240528 | 175400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240528 | 175300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240528 | 175200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240528 | 175100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240528 | 175000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240528 | 174900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240528 | 174800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240528 | 174700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240528 | 174600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240528 | 174500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 63 | 20240528 | 174400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240528 | 174300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240528 | 174200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240528 | 174100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240528 | 174000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240528 | 173900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240528 | 173800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240528 | 173700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240528 | 173600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240528 | 173500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240528 | 173400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240528 | 173300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240528 | 173200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240528 | 173100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240528 | 173000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240528 | 172900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240528 | 172800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240528 | 172700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240528 | 172600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240528 | 172500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240528 | 172400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240528 | 172300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240528 | 172200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240528 | 172100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240528 | 172000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240528 | 171900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240528 | 171800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240528 | 171700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240528 | 171600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240528 | 171500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 93 | 20240528 | 171400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240528 | 171300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240528 | 171200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240528 | 171100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240528 | 171000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240528 | 170900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240528 | 170800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240528 | 170700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240528 | 170600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240528 | 170500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240528 | 170400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240528 | 170300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240528 | 170200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240528 | 170100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240528 | 170000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240528 | 165900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240528 | 165800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240528 | 165700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240528 | 165600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240528 | 165500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240528 | 165400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240528 | 165300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240528 | 165200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240528 | 165100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240528 | 165000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240528 | 164900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240528 | 164800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240528 | 164700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240528 | 164600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240528 | 164500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 123 | 20240528 | 164400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240528 | 164300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240528 | 164200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240528 | 164100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240528 | 164000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240528 | 163900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240528 | 163800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240528 | 163700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240528 | 163600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240528 | 163500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240528 | 163400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240528 | 163300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240528 | 163200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240528 | 163100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240528 | 163000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240528 | 162900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240528 | 162800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240528 | 162700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240528 | 162600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240528 | 162500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240528 | 162400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240528 | 162300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240528 | 162200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240528 | 162100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240528 | 162000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240528 | 161900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240528 | 161800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240528 | 161700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240528 | 161600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240528 | 161500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 153 | 20240528 | 161400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240528 | 161300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240528 | 161200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240528 | 161100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240528 | 161000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240528 | 160900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240528 | 160800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240528 | 160700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240528 | 160600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240528 | 160500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240528 | 160400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240528 | 160300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240528 | 160200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240528 | 160100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240528 | 160000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240528 | 155900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240528 | 155800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240528 | 155700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240528 | 155600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240528 | 155500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240528 | 155400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240528 | 155300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240528 | 155200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240528 | 155100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240528 | 155000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240528 | 154900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240528 | 154800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240528 | 154700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240528 | 154600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240528 | 154500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 183 | 20240528 | 154400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240528 | 154300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240528 | 154200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240528 | 154100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240528 | 154000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240528 | 153900 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240528 | 153800 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240528 | 153700 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240528 | 153600 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240528 | 153500 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240528 | 153400 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240528 | 153300 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240528 | 153200 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240528 | 153100 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240528 | 153000 | 11880025400 | 88900 | 88900 | 88900 | 88900 | 2526 |
| 198 | 20240528 | 152900 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240528 | 152800 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240528 | 152700 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240528 | 152600 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240528 | 152500 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240528 | 152400 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240528 | 152300 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240528 | 152200 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240528 | 152100 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240528 | 152000 | 11655464000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240528 | 151900 | 11655464000 | 89000 | 89000 | 89100 | 88800 | 847 |
| 209 | 20240528 | 151800 | 11580203100 | 89000 | 89200 | 89200 | 88900 | 567 |
| 210 | 20240528 | 151700 | 11529742000 | 89100 | 89300 | 89300 | 89100 | 319 |
| 211 | 20240528 | 151600 | 11501292800 | 89300 | 89300 | 89400 | 89300 | 283 |
| 212 | 20240528 | 151500 | 11476008800 | 89300 | 89400 | 89400 | 89300 | 847 |
| 213 | 20240528 | 151400 | 11400336100 | 89400 | 89300 | 89400 | 89300 | 211 |
| 214 | 20240528 | 151300 | 11381482700 | 89400 | 89300 | 89400 | 89300 | 119 |
| 215 | 20240528 | 151200 | 11370849200 | 89300 | 89400 | 89400 | 89300 | 86 |
| 216 | 20240528 | 151100 | 11363165600 | 89400 | 89200 | 89400 | 89200 | 2100 |
| 217 | 20240528 | 151000 | 11175561700 | 89100 | 89200 | 89300 | 89100 | 67 |
| 218 | 20240528 | 150900 | 11169583800 | 89300 | 89300 | 89300 | 89100 | 179 |
| 219 | 20240528 | 150800 | 11153616500 | 89200 | 89300 | 89300 | 89200 | 148 |
| 220 | 20240528 | 150700 | 11140401400 | 89300 | 89100 | 89300 | 89100 | 81 |
| 221 | 20240528 | 150600 | 11133176200 | 89100 | 89200 | 89300 | 89100 | 333 |
| 222 | 20240528 | 150500 | 11103489000 | 89300 | 89300 | 89300 | 89200 | 414 |
| 223 | 20240528 | 150400 | 11066534700 | 89300 | 89300 | 89300 | 89300 | 19 |
| 224 | 20240528 | 150300 | 11064838000 | 89300 | 89300 | 89300 | 89200 | 307 |
| 225 | 20240528 | 150200 | 11037423000 | 89300 | 89200 | 89300 | 89200 | 366 |
| 226 | 20240528 | 150100 | 11004758300 | 89100 | 89200 | 89200 | 89100 | 110 |
| 227 | 20240528 | 150000 | 10994948400 | 89200 | 89300 | 89300 | 89100 | 80 |
| 228 | 20240528 | 145900 | 10987814300 | 89300 | 89100 | 89300 | 89100 | 1156 |
| 229 | 20240528 | 145800 | 10884654500 | 89100 | 88900 | 89100 | 88900 | 345 |
| 230 | 20240528 | 145700 | 10853942300 | 89000 | 88900 | 89000 | 88800 | 192 |
| 231 | 20240528 | 145600 | 10836875200 | 88900 | 88900 | 88900 | 88900 | 107 |
| 232 | 20240528 | 145500 | 10827362900 | 88800 | 88900 | 88900 | 88800 | 50 |
| 233 | 20240528 | 145400 | 10822920900 | 88900 | 88900 | 89000 | 88800 | 276 |
| 234 | 20240528 | 145300 | 10798390300 | 88900 | 88900 | 88900 | 88800 | 127 |
| 235 | 20240528 | 145200 | 10787101600 | 88900 | 88900 | 88900 | 88800 | 719 |
| 236 | 20240528 | 145100 | 10723234200 | 88900 | 88900 | 88900 | 88900 | 5 |
| 237 | 20240528 | 145000 | 10722789700 | 88800 | 88900 | 88900 | 88800 | 118 |
| 238 | 20240528 | 144900 | 10712310000 | 88900 | 88700 | 88900 | 88700 | 239 |
| 239 | 20240528 | 144800 | 10691086800 | 88800 | 88700 | 88800 | 88700 | 167 |
| 240 | 20240528 | 144700 | 10676261100 | 88800 | 88700 | 88800 | 88700 | 36 |
| 241 | 20240528 | 144600 | 10673066300 | 88800 | 88800 | 88800 | 88700 | 15 |
| 242 | 20240528 | 144500 | 10671734900 | 88800 | 88700 | 88800 | 88700 | 140 |
| 243 | 20240528 | 144400 | 10659303000 | 88800 | 88700 | 88900 | 88700 | 82 |
| 244 | 20240528 | 144300 | 10652021700 | 88700 | 89000 | 89000 | 88400 | 684 |
| 245 | 20240528 | 144200 | 10591373700 | 89000 | 88900 | 89000 | 88900 | 17 |
| 246 | 20240528 | 144100 | 10589860900 | 89000 | 89000 | 89000 | 89000 | 9 |
| 247 | 20240528 | 144000 | 10589059900 | 88900 | 89000 | 89000 | 88900 | 115 |
| 248 | 20240528 | 143900 | 10578829400 | 89000 | 89000 | 89000 | 88900 | 63 |
| 249 | 20240528 | 143800 | 10573224500 | 89000 | 88800 | 89000 | 88700 | 568 |
| 250 | 20240528 | 143700 | 10522778300 | 88800 | 88700 | 88800 | 88700 | 160 |
| 251 | 20240528 | 143600 | 10508575500 | 88700 | 88500 | 88700 | 88500 | 133 |
| 252 | 20240528 | 143500 | 10496791700 | 88500 | 88400 | 88600 | 88400 | 239 |
| 253 | 20240528 | 143400 | 10475640000 | 88300 | 88500 | 88500 | 88300 | 835 |
| 254 | 20240528 | 143300 | 10401853300 | 88500 | 88600 | 88600 | 88500 | 291 |
| 255 | 20240528 | 143200 | 10376093700 | 88600 | 88500 | 88600 | 88500 | 39 |
| 256 | 20240528 | 143100 | 10372642100 | 88500 | 88500 | 88500 | 88500 | 120 |
| 257 | 20240528 | 143000 | 10362022100 | 88500 | 88600 | 88600 | 88500 | 34 |
| 258 | 20240528 | 142900 | 10359012900 | 88600 | 88500 | 88600 | 88400 | 113 |
| 259 | 20240528 | 142800 | 10349011400 | 88400 | 88400 | 88500 | 88400 | 108 |
| 260 | 20240528 | 142700 | 10339460900 | 88400 | 88500 | 88500 | 88400 | 406 |
| 261 | 20240528 | 142600 | 10303562700 | 88600 | 88600 | 88600 | 88600 | 59 |
| 262 | 20240528 | 142500 | 10298335300 | 88500 | 88600 | 88700 | 88400 | 546 |
| 263 | 20240528 | 142400 | 10250027800 | 88700 | 88500 | 88700 | 88500 | 125 |
| 264 | 20240528 | 142300 | 10238940700 | 88700 | 88600 | 88700 | 88500 | 121 |
| 265 | 20240528 | 142200 | 10228224200 | 88600 | 88600 | 88600 | 88500 | 38 |
| 266 | 20240528 | 142100 | 10224858400 | 88600 | 88600 | 88600 | 88500 | 99 |
| 267 | 20240528 | 142000 | 10216088900 | 88600 | 88500 | 88600 | 88500 | 10 |
| 268 | 20240528 | 141900 | 10215203300 | 88500 | 88600 | 88600 | 88500 | 36 |
| 269 | 20240528 | 141800 | 10212015600 | 88500 | 88600 | 88600 | 88500 | 53 |
| 270 | 20240528 | 141700 | 10207319900 | 88400 | 88800 | 88800 | 88400 | 494 |
| 271 | 20240528 | 141600 | 10163589900 | 88700 | 88700 | 88700 | 88700 | 136 |
| 272 | 20240528 | 141500 | 10151526700 | 88700 | 88700 | 88800 | 88700 | 95 |
| 273 | 20240528 | 141400 | 10143091700 | 88800 | 88700 | 88800 | 88600 | 295 |
| 274 | 20240528 | 141300 | 10116918900 | 88700 | 88600 | 88700 | 88600 | 167 |
| 275 | 20240528 | 141200 | 10102112700 | 88500 | 88600 | 88600 | 88500 | 123 |
| 276 | 20240528 | 141100 | 10091220000 | 88700 | 88700 | 88700 | 88600 | 25 |
| 277 | 20240528 | 141000 | 10089004300 | 88700 | 88600 | 88700 | 88500 | 100 |
| 278 | 20240528 | 140900 | 10080144000 | 88600 | 88600 | 88600 | 88600 | 12 |
| 279 | 20240528 | 140800 | 10079080800 | 88600 | 88600 | 88600 | 88500 | 430 |
| 280 | 20240528 | 140700 | 10041017600 | 88600 | 88700 | 88700 | 88600 | 182 |
| 281 | 20240528 | 140600 | 10024890400 | 88700 | 88500 | 88700 | 88500 | 112 |
| 282 | 20240528 | 140500 | 10014961200 | 88600 | 88600 | 88600 | 88600 | 140 |
| 283 | 20240528 | 140400 | 10002557200 | 88600 | 88600 | 88600 | 88500 | 103 |
| 284 | 20240528 | 140300 | 9993432400 | 88600 | 88500 | 88600 | 88500 | 182 |
| 285 | 20240528 | 140200 | 9977324800 | 88500 | 88500 | 88500 | 88400 | 70 |
| 286 | 20240528 | 140100 | 9971130800 | 88500 | 88500 | 88500 | 88400 | 28 |
| 287 | 20240528 | 140000 | 9968654800 | 88400 | 88500 | 88500 | 88400 | 86 |
| 288 | 20240528 | 135900 | 9961050600 | 88400 | 88600 | 88600 | 88400 | 482 |
| 289 | 20240528 | 135800 | 9918411800 | 88600 | 88600 | 88600 | 88600 | 8 |
| 290 | 20240528 | 135700 | 9917703000 | 88600 | 88500 | 88600 | 88500 | 35 |
| 291 | 20240528 | 135600 | 9914602200 | 88500 | 88500 | 88500 | 88500 | 26 |
| 292 | 20240528 | 135500 | 9912301200 | 88500 | 88500 | 88500 | 88500 | 96 |
| 293 | 20240528 | 135400 | 9903805200 | 88500 | 88600 | 88600 | 88500 | 16 |
| 294 | 20240528 | 135300 | 9902388800 | 88500 | 88500 | 88500 | 88400 | 48 |
| 295 | 20240528 | 135200 | 9898143200 | 88500 | 88400 | 88500 | 88400 | 16 |
| 296 | 20240528 | 135100 | 9896728200 | 88400 | 88500 | 88500 | 88400 | 89 |
| 297 | 20240528 | 135000 | 9888851800 | 88400 | 88500 | 88500 | 88400 | 487 |
| 298 | 20240528 | 134900 | 9845787600 | 88500 | 88400 | 88500 | 88400 | 344 |
| 299 | 20240528 | 134800 | 9815343800 | 88400 | 88400 | 88400 | 88400 | 59 |
| 300 | 20240528 | 134700 | 9810128200 | 88400 | 88300 | 88500 | 88300 | 253 |
| 301 | 20240528 | 134600 | 9787758600 | 88300 | 88400 | 88400 | 88300 | 750 |
| 302 | 20240528 | 134500 | 9721522700 | 88400 | 88400 | 88400 | 88400 | 111 |
| 303 | 20240528 | 134400 | 9711710300 | 88400 | 88500 | 88500 | 88400 | 95 |
| 304 | 20240528 | 134300 | 9703310900 | 88500 | 88400 | 88500 | 88400 | 529 |
| 305 | 20240528 | 134200 | 9656541400 | 88400 | 88600 | 88600 | 88400 | 762 |
| 306 | 20240528 | 134100 | 9589112200 | 88600 | 88600 | 88600 | 88500 | 112 |
| 307 | 20240528 | 134000 | 9579189400 | 88600 | 88600 | 88600 | 88500 | 99 |
| 308 | 20240528 | 133900 | 9570422500 | 88500 | 88500 | 88600 | 88500 | 48 |
| 309 | 20240528 | 133800 | 9566174200 | 88500 | 88800 | 88800 | 88500 | 1525 |
| 310 | 20240528 | 133700 | 9430944600 | 88700 | 88800 | 88800 | 88700 | 255 |
| 311 | 20240528 | 133600 | 9408323900 | 88700 | 88700 | 88800 | 88700 | 106 |
| 312 | 20240528 | 133500 | 9398915600 | 88800 | 88700 | 88800 | 88700 | 13 |
| 313 | 20240528 | 133400 | 9397761300 | 88800 | 88800 | 88800 | 88800 | 30 |
| 314 | 20240528 | 133300 | 9395097300 | 88700 | 88800 | 88800 | 88700 | 438 |
| 315 | 20240528 | 133200 | 9356234400 | 88900 | 88900 | 88900 | 88900 | 61 |
| 316 | 20240528 | 133100 | 9350811500 | 88800 | 88800 | 88800 | 88800 | 140 |
| 317 | 20240528 | 133000 | 9338379500 | 88800 | 88900 | 89000 | 88800 | 125 |
| 318 | 20240528 | 132900 | 9327270000 | 89000 | 89000 | 89000 | 88900 | 38 |
| 319 | 20240528 | 132800 | 9323889200 | 89000 | 89000 | 89000 | 89000 | 65 |
| 320 | 20240528 | 132700 | 9318104200 | 89000 | 88900 | 89000 | 88900 | 9 |
| 321 | 20240528 | 132600 | 9317303300 | 88900 | 88800 | 89000 | 88800 | 21 |
| 322 | 20240528 | 132500 | 9315436700 | 88800 | 88900 | 88900 | 88800 | 22 |
| 323 | 20240528 | 132400 | 9313481000 | 88900 | 89000 | 89000 | 88700 | 642 |
| 324 | 20240528 | 132300 | 9256427400 | 89000 | 89000 | 89000 | 89000 | 20 |
| 325 | 20240528 | 132200 | 9254647400 | 89000 | 89000 | 89100 | 89000 | 93 |
| 326 | 20240528 | 132100 | 9246368600 | 89000 | 89000 | 89000 | 89000 | 134 |
| 327 | 20240528 | 132000 | 9234442600 | 89000 | 89000 | 89000 | 89000 | 16 |
| 328 | 20240528 | 131900 | 9233018600 | 89000 | 89000 | 89000 | 89000 | 21 |
| 329 | 20240528 | 131800 | 9231149600 | 89000 | 88900 | 89000 | 88900 | 6 |
| 330 | 20240528 | 131700 | 9230615700 | 88900 | 88900 | 89000 | 88900 | 132 |
| 331 | 20240528 | 131600 | 9218868800 | 88900 | 88900 | 88900 | 88900 | 23 |
| 332 | 20240528 | 131500 | 9216824100 | 88800 | 89000 | 89200 | 88700 | 782 |
| 333 | 20240528 | 131400 | 9147332500 | 88800 | 89300 | 89300 | 88800 | 4058 |
| 334 | 20240528 | 131300 | 8786596900 | 89300 | 89400 | 89400 | 89100 | 2830 |
| 335 | 20240528 | 131200 | 8534330800 | 89400 | 89200 | 89400 | 89200 | 215 |
| 336 | 20240528 | 131100 | 8515131200 | 89300 | 89300 | 89300 | 89200 | 27 |
| 337 | 20240528 | 131000 | 8512720200 | 89200 | 89200 | 89200 | 89200 | 57 |
| 338 | 20240528 | 130900 | 8507635800 | 89300 | 89200 | 89300 | 89200 | 55 |
| 339 | 20240528 | 130800 | 8502724500 | 89200 | 89300 | 89300 | 89200 | 91 |
| 340 | 20240528 | 130700 | 8494607200 | 89300 | 89200 | 89300 | 89200 | 438 |
| 341 | 20240528 | 130600 | 8455536100 | 89200 | 89200 | 89300 | 89200 | 48 |
| 342 | 20240528 | 130500 | 8451254300 | 89300 | 89200 | 89300 | 89200 | 194 |
| 343 | 20240528 | 130400 | 8433931000 | 89200 | 89300 | 89300 | 89200 | 20 |
| 344 | 20240528 | 130300 | 8432146600 | 89300 | 89300 | 89300 | 89300 | 9 |
| 345 | 20240528 | 130200 | 8431342900 | 89200 | 89200 | 89200 | 89200 | 40 |
| 346 | 20240528 | 130100 | 8427774900 | 89200 | 89200 | 89200 | 89200 | 13 |
| 347 | 20240528 | 130000 | 8426615300 | 89200 | 89300 | 89300 | 89100 | 344 |
| 348 | 20240528 | 125900 | 8395941400 | 89200 | 89200 | 89200 | 89200 | 182 |
| 349 | 20240528 | 125800 | 8379707000 | 89200 | 89200 | 89200 | 89100 | 572 |
| 350 | 20240528 | 125700 | 8328731000 | 89200 | 89200 | 89200 | 89200 | 1 |
| 351 | 20240528 | 125600 | 8328641800 | 89200 | 89300 | 89300 | 89200 | 63 |
| 352 | 20240528 | 125500 | 8323021900 | 89300 | 89100 | 89300 | 89100 | 5 |
| 353 | 20240528 | 125400 | 8322575600 | 89200 | 89100 | 89200 | 89100 | 132 |
| 354 | 20240528 | 125300 | 8310806300 | 89200 | 89200 | 89200 | 89200 | 22 |
| 355 | 20240528 | 125200 | 8308843900 | 89100 | 89100 | 89100 | 89100 | 263 |
| 356 | 20240528 | 125100 | 8285410600 | 89100 | 89000 | 89100 | 89000 | 17 |
| 357 | 20240528 | 125000 | 8283896900 | 89000 | 88900 | 89000 | 88900 | 96 |
| 358 | 20240528 | 124900 | 8275356600 | 89000 | 89000 | 89000 | 88900 | 430 |
| 359 | 20240528 | 124800 | 8237122500 | 89100 | 89000 | 89100 | 89000 | 16 |
| 360 | 20240528 | 124700 | 8235698200 | 89000 | 89000 | 89000 | 89000 | 27 |
| 361 | 20240528 | 124600 | 8233295200 | 89000 | 89000 | 89000 | 89000 | 28 |
| 362 | 20240528 | 124500 | 8230803200 | 88900 | 88900 | 89000 | 88900 | 140 |
| 363 | 20240528 | 124400 | 8218356700 | 88900 | 89000 | 89000 | 88900 | 474 |
| 364 | 20240528 | 124300 | 8176186100 | 89100 | 89100 | 89100 | 89100 | 57 |
| 365 | 20240528 | 124200 | 8171107400 | 89000 | 88900 | 89100 | 88900 | 245 |
| 366 | 20240528 | 124100 | 8149300800 | 88900 | 88800 | 88900 | 88800 | 145 |
| 367 | 20240528 | 124000 | 8136412800 | 88900 | 88900 | 89000 | 88800 | 1207 |
| 368 | 20240528 | 123900 | 8029126200 | 89000 | 89000 | 89000 | 89000 | 72 |
| 369 | 20240528 | 123800 | 8022718200 | 88900 | 89000 | 89000 | 88900 | 55 |
| 370 | 20240528 | 123700 | 8017823700 | 88900 | 88900 | 89000 | 88900 | 25 |
| 371 | 20240528 | 123600 | 8015601100 | 89000 | 89000 | 89000 | 89000 | 510 |
| 372 | 20240528 | 123500 | 7970211100 | 89100 | 89100 | 89100 | 89100 | 56 |
| 373 | 20240528 | 123400 | 7965221500 | 89100 | 89000 | 89100 | 89000 | 11 |
| 374 | 20240528 | 123300 | 7964241500 | 89100 | 89100 | 89100 | 89100 | 37 |
| 375 | 20240528 | 123200 | 7960944800 | 89100 | 89100 | 89200 | 89000 | 438 |
| 376 | 20240528 | 123100 | 7921932100 | 89200 | 89100 | 89200 | 89100 | 69 |
| 377 | 20240528 | 123000 | 7915778500 | 89100 | 89100 | 89100 | 89100 | 27 |
| 378 | 20240528 | 122900 | 7913372800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 379 | 20240528 | 122800 | 7913372800 | 89100 | 89200 | 89200 | 89100 | 160 |
| 380 | 20240528 | 122700 | 7899111000 | 89200 | 89200 | 89200 | 89100 | 97 |
| 381 | 20240528 | 122600 | 7890468100 | 89200 | 89200 | 89200 | 89200 | 88 |
| 382 | 20240528 | 122500 | 7882618500 | 89200 | 89000 | 89200 | 89000 | 33 |
| 383 | 20240528 | 122400 | 7879680300 | 89000 | 89100 | 89200 | 89000 | 367 |
| 384 | 20240528 | 122300 | 7846999800 | 89000 | 89300 | 89300 | 89000 | 427 |
| 385 | 20240528 | 122200 | 7808911600 | 89300 | 89400 | 89400 | 89300 | 209 |
| 386 | 20240528 | 122100 | 7790237000 | 89400 | 89300 | 89400 | 89300 | 20 |
| 387 | 20240528 | 122000 | 7788450900 | 89300 | 89200 | 89300 | 89200 | 109 |
| 388 | 20240528 | 121900 | 7778718200 | 89200 | 89200 | 89200 | 89200 | 38 |
| 389 | 20240528 | 121800 | 7775328600 | 89100 | 89100 | 89100 | 89100 | 1 |
| 390 | 20240528 | 121700 | 7775239500 | 89300 | 89200 | 89300 | 89000 | 619 |
| 391 | 20240528 | 121600 | 7720115900 | 89300 | 89200 | 89300 | 89200 | 110 |
| 392 | 20240528 | 121500 | 7710298700 | 89200 | 89200 | 89200 | 89000 | 637 |
| 393 | 20240528 | 121400 | 7653565800 | 89100 | 89400 | 89400 | 89100 | 442 |
| 394 | 20240528 | 121300 | 7614143600 | 89400 | 89400 | 89400 | 89400 | 17 |
| 395 | 20240528 | 121200 | 7612623800 | 89400 | 89300 | 89400 | 89300 | 74 |
| 396 | 20240528 | 121100 | 7606010400 | 89300 | 89300 | 89300 | 89300 | 2 |
| 397 | 20240528 | 121000 | 7605831800 | 89300 | 89200 | 89300 | 89200 | 47 |
| 398 | 20240528 | 120900 | 7601637900 | 89300 | 89300 | 89300 | 89300 | 55 |
| 399 | 20240528 | 120800 | 7596726400 | 89200 | 89200 | 89200 | 89200 | 54 |
| 400 | 20240528 | 120700 | 7591909600 | 89200 | 89200 | 89200 | 89200 | 72 |
| 401 | 20240528 | 120600 | 7585487200 | 89200 | 89100 | 89200 | 89100 | 2 |
| 402 | 20240528 | 120500 | 7585308900 | 89300 | 89500 | 89500 | 89100 | 488 |
| 403 | 20240528 | 120400 | 7541792300 | 89500 | 89500 | 89600 | 89500 | 521 |
| 404 | 20240528 | 120300 | 7495152400 | 89500 | 89700 | 89700 | 89500 | 175 |
| 405 | 20240528 | 120200 | 7479487500 | 89700 | 89600 | 89700 | 89600 | 190 |
| 406 | 20240528 | 120100 | 7462463300 | 89600 | 89400 | 89600 | 89400 | 140 |
| 407 | 20240528 | 120000 | 7449934000 | 89400 | 89300 | 89400 | 89300 | 37 |
| 408 | 20240528 | 115900 | 7446629400 | 89400 | 89400 | 89400 | 89400 | 15 |
| 409 | 20240528 | 115800 | 7445288400 | 89400 | 89400 | 89400 | 89400 | 1 |
| 410 | 20240528 | 115700 | 7445199000 | 89400 | 89500 | 89500 | 89200 | 491 |
| 411 | 20240528 | 115600 | 7401358200 | 89500 | 89500 | 89500 | 89500 | 45 |
| 412 | 20240528 | 115500 | 7397330700 | 89500 | 89500 | 89500 | 89500 | 26 |
| 413 | 20240528 | 115400 | 7395003700 | 89500 | 89500 | 89500 | 89500 | 64 |
| 414 | 20240528 | 115300 | 7389275700 | 89400 | 89500 | 89500 | 89400 | 28 |
| 415 | 20240528 | 115200 | 7386769800 | 89500 | 89400 | 89500 | 89400 | 171 |
| 416 | 20240528 | 115100 | 7371470200 | 89400 | 89300 | 89400 | 89300 | 259 |
| 417 | 20240528 | 115000 | 7348317600 | 89300 | 89300 | 89400 | 89300 | 101 |
| 418 | 20240528 | 114900 | 7339293100 | 89300 | 89300 | 89300 | 89300 | 6 |
| 419 | 20240528 | 114800 | 7338757300 | 89300 | 89200 | 89300 | 89000 | 506 |
| 420 | 20240528 | 114700 | 7293649000 | 89200 | 89400 | 89400 | 89200 | 28 |
| 421 | 20240528 | 114600 | 7291149800 | 89400 | 89300 | 89400 | 89200 | 190 |
| 422 | 20240528 | 114500 | 7274176500 | 89300 | 89200 | 89300 | 89200 | 5 |
| 423 | 20240528 | 114400 | 7273730200 | 89200 | 89300 | 89300 | 89200 | 16 |
| 424 | 20240528 | 114300 | 7272302400 | 89300 | 89300 | 89300 | 89300 | 4 |
| 425 | 20240528 | 114200 | 7271945200 | 89300 | 89300 | 89300 | 89100 | 60 |
| 426 | 20240528 | 114100 | 7266587800 | 89200 | 89200 | 89200 | 89200 | 13 |
| 427 | 20240528 | 114000 | 7265428200 | 89100 | 89200 | 89200 | 89100 | 19 |
| 428 | 20240528 | 113900 | 7263733500 | 89200 | 89300 | 89300 | 89000 | 578 |
| 429 | 20240528 | 113800 | 7212236500 | 89300 | 89300 | 89300 | 89300 | 12 |
| 430 | 20240528 | 113700 | 7211164900 | 89300 | 89100 | 89300 | 89100 | 90 |
| 431 | 20240528 | 113600 | 7203128300 | 89300 | 89200 | 89400 | 89100 | 257 |
| 432 | 20240528 | 113500 | 7180200200 | 89400 | 89200 | 89400 | 89200 | 97 |
| 433 | 20240528 | 113400 | 7171543000 | 89200 | 89200 | 89200 | 89100 | 10 |
| 434 | 20240528 | 113300 | 7170651300 | 89200 | 89100 | 89200 | 89100 | 17 |
| 435 | 20240528 | 113200 | 7169135100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 436 | 20240528 | 113100 | 7169135100 | 89100 | 89100 | 89100 | 89100 | 56 |
| 437 | 20240528 | 113000 | 7164145500 | 89000 | 89300 | 89400 | 89000 | 469 |
| 438 | 20240528 | 112900 | 7122339400 | 89400 | 89400 | 89400 | 89400 | 6 |
| 439 | 20240528 | 112800 | 7121803000 | 89400 | 89400 | 89400 | 89400 | 6 |
| 440 | 20240528 | 112700 | 7121266600 | 89200 | 89200 | 89400 | 89200 | 61 |
| 441 | 20240528 | 112600 | 7115815000 | 89400 | 89500 | 89500 | 89300 | 383 |
| 442 | 20240528 | 112500 | 7081606800 | 89300 | 89300 | 89500 | 89300 | 21 |
| 443 | 20240528 | 112400 | 7079729500 | 89300 | 89300 | 89400 | 89300 | 5 |
| 444 | 20240528 | 112300 | 7079282900 | 89400 | 89400 | 89400 | 89400 | 52 |
| 445 | 20240528 | 112200 | 7074634100 | 89500 | 89500 | 89500 | 89300 | 446 |
| 446 | 20240528 | 112100 | 7034792700 | 89500 | 89600 | 89600 | 89500 | 35 |
| 447 | 20240528 | 112000 | 7031657000 | 89500 | 89600 | 89700 | 89500 | 137 |
| 448 | 20240528 | 111900 | 7019382900 | 89700 | 89600 | 89700 | 89600 | 148 |
| 449 | 20240528 | 111800 | 7006115000 | 89600 | 89700 | 89700 | 89500 | 81 |
| 450 | 20240528 | 111700 | 6998856000 | 89700 | 89500 | 89700 | 89500 | 92 |
| 451 | 20240528 | 111600 | 6990618100 | 89500 | 89400 | 89500 | 89400 | 92 |
| 452 | 20240528 | 111500 | 6982387400 | 89400 | 89300 | 89400 | 89300 | 114 |
| 453 | 20240528 | 111400 | 6972207000 | 89300 | 89300 | 89300 | 89300 | 43 |
| 454 | 20240528 | 111300 | 6968367100 | 89400 | 89600 | 89600 | 89300 | 1027 |
| 455 | 20240528 | 111200 | 6876409400 | 89700 | 89600 | 89700 | 89600 | 112 |
| 456 | 20240528 | 111100 | 6866366300 | 89600 | 89500 | 89600 | 89500 | 245 |
| 457 | 20240528 | 111000 | 6844425700 | 89500 | 89400 | 89500 | 89400 | 592 |
| 458 | 20240528 | 110900 | 6791444900 | 89600 | 89500 | 89600 | 89500 | 514 |
| 459 | 20240528 | 110800 | 6745401100 | 89600 | 89300 | 89600 | 89300 | 566 |
| 460 | 20240528 | 110700 | 6694805100 | 89300 | 89300 | 89300 | 89300 | 28 |
| 461 | 20240528 | 110600 | 6692304700 | 89300 | 89100 | 89300 | 89100 | 45 |
| 462 | 20240528 | 110500 | 6688286600 | 89200 | 89200 | 89200 | 89200 | 32 |
| 463 | 20240528 | 110400 | 6685432200 | 89200 | 89200 | 89200 | 89100 | 596 |
| 464 | 20240528 | 110300 | 6632304600 | 89300 | 89200 | 89300 | 89200 | 32 |
| 465 | 20240528 | 110200 | 6629450100 | 89300 | 89300 | 89300 | 89300 | 13 |
| 466 | 20240528 | 110100 | 6628289200 | 89200 | 89300 | 89300 | 89200 | 364 |
| 467 | 20240528 | 110000 | 6595813400 | 89300 | 89000 | 89300 | 89000 | 310 |
| 468 | 20240528 | 105900 | 6568174000 | 89000 | 89000 | 89000 | 88900 | 50 |
| 469 | 20240528 | 105800 | 6563726200 | 89000 | 89000 | 89000 | 89000 | 26 |
| 470 | 20240528 | 105700 | 6561412200 | 89000 | 88800 | 89000 | 88800 | 208 |
| 471 | 20240528 | 105600 | 6542922100 | 88900 | 88800 | 88900 | 88800 | 138 |
| 472 | 20240528 | 105500 | 6530665500 | 88900 | 89000 | 89000 | 88700 | 489 |
| 473 | 20240528 | 105400 | 6487195600 | 89100 | 89100 | 89200 | 89000 | 226 |
| 474 | 20240528 | 105300 | 6467046100 | 89200 | 89300 | 89300 | 89200 | 132 |
| 475 | 20240528 | 105200 | 6455270700 | 89200 | 89100 | 89400 | 89100 | 1093 |
| 476 | 20240528 | 105100 | 6357859400 | 89100 | 88700 | 89100 | 88700 | 568 |
| 477 | 20240528 | 105000 | 6307293600 | 88700 | 88700 | 88700 | 88600 | 34 |
| 478 | 20240528 | 104900 | 6304278300 | 88700 | 88700 | 88700 | 88600 | 142 |
| 479 | 20240528 | 104800 | 6291693500 | 88700 | 88400 | 88700 | 88400 | 454 |
| 480 | 20240528 | 104700 | 6251495100 | 88500 | 88700 | 88700 | 88400 | 690 |
| 481 | 20240528 | 104600 | 6190409800 | 88800 | 88600 | 88800 | 88600 | 750 |
| 482 | 20240528 | 104500 | 6123885900 | 88700 | 88600 | 88700 | 88500 | 271 |
| 483 | 20240528 | 104400 | 6099866400 | 88600 | 88800 | 88800 | 88400 | 2260 |
| 484 | 20240528 | 104300 | 5899749500 | 88900 | 88900 | 88900 | 88900 | 37 |
| 485 | 20240528 | 104200 | 5896460200 | 88900 | 88900 | 88900 | 88900 | 52 |
| 486 | 20240528 | 104100 | 5891837400 | 88900 | 88900 | 88900 | 88900 | 42 |
| 487 | 20240528 | 104000 | 5888103600 | 88800 | 88900 | 88900 | 88800 | 50 |
| 488 | 20240528 | 103900 | 5883663500 | 88800 | 88800 | 88800 | 88800 | 9 |
| 489 | 20240528 | 103800 | 5882864300 | 88800 | 89000 | 89100 | 88800 | 1767 |
| 490 | 20240528 | 103700 | 5725772600 | 89000 | 89200 | 89200 | 89000 | 191 |
| 491 | 20240528 | 103600 | 5708756600 | 89100 | 89200 | 89200 | 89100 | 143 |
| 492 | 20240528 | 103500 | 5696011400 | 89200 | 89200 | 89200 | 89200 | 167 |
| 493 | 20240528 | 103400 | 5681115000 | 89200 | 89200 | 89200 | 89200 | 69 |
| 494 | 20240528 | 103300 | 5674960200 | 89200 | 89100 | 89300 | 89100 | 79 |
| 495 | 20240528 | 103200 | 5667913200 | 89200 | 89100 | 89200 | 89100 | 129 |
| 496 | 20240528 | 103100 | 5656408600 | 89100 | 89300 | 89300 | 89100 | 58 |
| 497 | 20240528 | 103000 | 5651236800 | 89200 | 89000 | 89300 | 89000 | 536 |
| 498 | 20240528 | 102900 | 5603475200 | 89100 | 89100 | 89100 | 89000 | 442 |
| 499 | 20240528 | 102800 | 5564134500 | 89200 | 89000 | 89300 | 89000 | 252 |
| 500 | 20240528 | 102700 | 5541683500 | 89000 | 89000 | 89000 | 88900 | 64 |
| 501 | 20240528 | 102600 | 5535987700 | 88900 | 89000 | 89000 | 88900 | 56 |
| 502 | 20240528 | 102500 | 5531009000 | 89000 | 89100 | 89100 | 88900 | 268 |
| 503 | 20240528 | 102400 | 5507159400 | 89000 | 89200 | 89300 | 88900 | 1810 |
| 504 | 20240528 | 102300 | 5345943600 | 89200 | 89100 | 89300 | 89100 | 97 |
| 505 | 20240528 | 102200 | 5337300100 | 89100 | 88900 | 89100 | 88900 | 746 |
| 506 | 20240528 | 102100 | 5270936800 | 88700 | 88700 | 88700 | 88600 | 209 |
| 507 | 20240528 | 102000 | 5252399400 | 88600 | 88800 | 88800 | 88600 | 440 |
| 508 | 20240528 | 101900 | 5213394500 | 88800 | 88800 | 88900 | 88800 | 163 |
| 509 | 20240528 | 101800 | 5198918100 | 88700 | 88600 | 88700 | 88600 | 257 |
| 510 | 20240528 | 101700 | 5176132500 | 88700 | 88700 | 88800 | 88700 | 129 |
| 511 | 20240528 | 101600 | 5164689000 | 88700 | 88800 | 88800 | 88700 | 94 |
| 512 | 20240528 | 101500 | 5156344400 | 88800 | 88600 | 88800 | 88600 | 94 |
| 513 | 20240528 | 101400 | 5148004000 | 88800 | 88600 | 88800 | 88600 | 34 |
| 514 | 20240528 | 101300 | 5144987300 | 88600 | 88500 | 88600 | 88500 | 41 |
| 515 | 20240528 | 101200 | 5141357000 | 88500 | 88700 | 88700 | 88300 | 546 |
| 516 | 20240528 | 101100 | 5093064700 | 88700 | 88600 | 88700 | 88400 | 692 |
| 517 | 20240528 | 101000 | 5031871000 | 88600 | 88800 | 88800 | 88500 | 441 |
| 518 | 20240528 | 100900 | 4992801300 | 88800 | 89000 | 89000 | 88800 | 273 |
| 519 | 20240528 | 100800 | 4968556700 | 88800 | 88800 | 89000 | 88800 | 240 |
| 520 | 20240528 | 100700 | 4947227700 | 88800 | 89000 | 89000 | 88800 | 92 |
| 521 | 20240528 | 100600 | 4939051800 | 89000 | 88800 | 89000 | 88800 | 20 |
| 522 | 20240528 | 100500 | 4937274200 | 88900 | 88800 | 89000 | 88800 | 552 |
| 523 | 20240528 | 100400 | 4888232900 | 88800 | 88400 | 88800 | 88400 | 701 |
| 524 | 20240528 | 100300 | 4826074400 | 88500 | 88600 | 88600 | 88400 | 814 |
| 525 | 20240528 | 100200 | 4754030700 | 88600 | 88700 | 88700 | 88600 | 245 |
| 526 | 20240528 | 100100 | 4732316800 | 88700 | 88600 | 88700 | 88600 | 238 |
| 527 | 20240528 | 100000 | 4711216200 | 88700 | 88900 | 88900 | 88600 | 456 |
| 528 | 20240528 | 095900 | 4670766600 | 88800 | 89000 | 89000 | 88800 | 385 |
| 529 | 20240528 | 095800 | 4636574000 | 89000 | 88800 | 89000 | 88600 | 1961 |
| 530 | 20240528 | 095700 | 4462798300 | 88900 | 89200 | 89200 | 88900 | 741 |
| 531 | 20240528 | 095600 | 4396769300 | 89300 | 89400 | 89400 | 88600 | 5245 |
| 532 | 20240528 | 095500 | 3931176000 | 89400 | 89200 | 89400 | 89200 | 16 |
| 533 | 20240528 | 095400 | 3929747200 | 89200 | 89100 | 89200 | 88900 | 991 |
| 534 | 20240528 | 095300 | 3841511900 | 89100 | 89200 | 89300 | 89100 | 89 |
| 535 | 20240528 | 095200 | 3833575100 | 89200 | 89200 | 89200 | 89100 | 69 |
| 536 | 20240528 | 095100 | 3827422300 | 89000 | 89200 | 89200 | 88800 | 760 |
| 537 | 20240528 | 095000 | 3759797600 | 89200 | 89200 | 89400 | 89200 | 170 |
| 538 | 20240528 | 094900 | 3744629800 | 89200 | 89100 | 89200 | 89000 | 220 |
| 539 | 20240528 | 094800 | 3725041500 | 89100 | 89000 | 89100 | 88900 | 33 |
| 540 | 20240528 | 094700 | 3722103300 | 89000 | 89000 | 89100 | 89000 | 386 |
| 541 | 20240528 | 094600 | 3687747300 | 89000 | 89100 | 89300 | 88800 | 710 |
| 542 | 20240528 | 094500 | 3624598200 | 89000 | 89200 | 89300 | 89000 | 883 |
| 543 | 20240528 | 094400 | 3545964100 | 89200 | 89400 | 89600 | 89200 | 138 |
| 544 | 20240528 | 094300 | 3533630000 | 89400 | 89500 | 89500 | 89400 | 70 |
| 545 | 20240528 | 094200 | 3527371500 | 89500 | 89600 | 89700 | 89500 | 54 |
| 546 | 20240528 | 094100 | 3522537000 | 89600 | 89500 | 89600 | 89400 | 105 |
| 547 | 20240528 | 094000 | 3513134700 | 89400 | 89600 | 89800 | 89400 | 384 |
| 548 | 20240528 | 093900 | 3478709200 | 89500 | 89600 | 89600 | 89400 | 215 |
| 549 | 20240528 | 093800 | 3459446900 | 89600 | 89200 | 89700 | 89200 | 343 |
| 550 | 20240528 | 093700 | 3428821800 | 89100 | 89400 | 89400 | 89000 | 1326 |
| 551 | 20240528 | 093600 | 3310666300 | 89400 | 89600 | 89700 | 89400 | 96 |
| 552 | 20240528 | 093500 | 3302074400 | 89700 | 89700 | 89700 | 89500 | 45 |
| 553 | 20240528 | 093400 | 3298040700 | 89600 | 89700 | 89700 | 89600 | 256 |
| 554 | 20240528 | 093300 | 3275093800 | 89700 | 89700 | 89900 | 89600 | 688 |
| 555 | 20240528 | 093200 | 3213355000 | 89600 | 89600 | 89700 | 89600 | 230 |
| 556 | 20240528 | 093100 | 3192746200 | 89700 | 89400 | 89700 | 89200 | 146 |
| 557 | 20240528 | 093000 | 3179706500 | 89200 | 89200 | 89300 | 89100 | 264 |
| 558 | 20240528 | 092900 | 3156163300 | 89200 | 89200 | 89200 | 89100 | 28 |
| 559 | 20240528 | 092800 | 3153666600 | 89000 | 89900 | 89900 | 89000 | 1514 |
| 560 | 20240528 | 092700 | 3018564300 | 89900 | 89900 | 89900 | 89700 | 18 |
| 561 | 20240528 | 092600 | 3016946900 | 89700 | 89800 | 89900 | 89700 | 108 |
| 562 | 20240528 | 092500 | 3007245500 | 89800 | 89600 | 89900 | 89400 | 417 |
| 563 | 20240528 | 092400 | 2969814100 | 89400 | 90000 | 90000 | 89300 | 425 |
| 564 | 20240528 | 092300 | 2931741500 | 90000 | 89900 | 90000 | 89600 | 38 |
| 565 | 20240528 | 092200 | 2928325900 | 90000 | 89500 | 90000 | 89200 | 663 |
| 566 | 20240528 | 092100 | 2869094800 | 89500 | 89500 | 89600 | 89200 | 763 |
| 567 | 20240528 | 092000 | 2800991300 | 89600 | 89500 | 89600 | 89300 | 847 |
| 568 | 20240528 | 091900 | 2725265600 | 89400 | 90100 | 90100 | 89400 | 1664 |
| 569 | 20240528 | 091800 | 2575859300 | 90100 | 90200 | 90200 | 90000 | 371 |
| 570 | 20240528 | 091700 | 2542433200 | 90200 | 90300 | 90300 | 90100 | 83 |
| 571 | 20240528 | 091600 | 2534948400 | 90300 | 90100 | 90300 | 90000 | 751 |
| 572 | 20240528 | 091500 | 2467262500 | 90100 | 90300 | 90400 | 90100 | 815 |
| 573 | 20240528 | 091400 | 2393731100 | 90400 | 90400 | 90600 | 90300 | 953 |
| 574 | 20240528 | 091300 | 2307546300 | 90500 | 90500 | 90500 | 90300 | 1588 |
| 575 | 20240528 | 091200 | 2163886100 | 90500 | 90100 | 90500 | 90000 | 574 |
| 576 | 20240528 | 091100 | 2112093300 | 90100 | 90200 | 90300 | 90100 | 648 |
| 577 | 20240528 | 091000 | 2053613200 | 90200 | 90600 | 90600 | 89700 | 2103 |
| 578 | 20240528 | 090900 | 1863673400 | 90700 | 90500 | 90800 | 90400 | 2631 |
| 579 | 20240528 | 090800 | 1625155100 | 90500 | 90300 | 90600 | 90300 | 728 |
| 580 | 20240528 | 090700 | 1559349000 | 90300 | 90100 | 90500 | 89900 | 1716 |
| 581 | 20240528 | 090600 | 1404585700 | 90100 | 90100 | 90300 | 89900 | 774 |
| 582 | 20240528 | 090500 | 1334816600 | 90100 | 90800 | 90800 | 89800 | 1554 |
| 583 | 20240528 | 090400 | 1194676500 | 90700 | 89600 | 90800 | 89600 | 7607 |
| 584 | 20240528 | 090300 | 507612200 | 89500 | 89100 | 89600 | 89000 | 1499 |
| 585 | 20240528 | 090200 | 373792800 | 89000 | 89300 | 89300 | 89000 | 651 |
| 586 | 20240528 | 090100 | 315718400 | 89300 | 89000 | 89500 | 89000 | 835 |
| 587 | 20240528 | 090000 | 241338700 | 89000 | 89800 | 89800 | 88600 | 2703 |