31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 3 | 20240529 | 184400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240529 | 184300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240529 | 184200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240529 | 184100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240529 | 184000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240529 | 183900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240529 | 183800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240529 | 183700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240529 | 183600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240529 | 183500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240529 | 183400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240529 | 183300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240529 | 183200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240529 | 183100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240529 | 183000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240529 | 182900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240529 | 182800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240529 | 182700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240529 | 182600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240529 | 182500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240529 | 182400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240529 | 182300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240529 | 182200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240529 | 182100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240529 | 182000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240529 | 181900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240529 | 181800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240529 | 181700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240529 | 181600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240529 | 181500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 33 | 20240529 | 181400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240529 | 181300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240529 | 181200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240529 | 181100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240529 | 181000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240529 | 180900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240529 | 180800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240529 | 180700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240529 | 180600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240529 | 180500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240529 | 180400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240529 | 180300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240529 | 180200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240529 | 180100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240529 | 180000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240529 | 175900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240529 | 175800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240529 | 175700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240529 | 175600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240529 | 175500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240529 | 175400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240529 | 175300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240529 | 175200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240529 | 175100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240529 | 175000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240529 | 174900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240529 | 174800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240529 | 174700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240529 | 174600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240529 | 174500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 63 | 20240529 | 174400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240529 | 174300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240529 | 174200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240529 | 174100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240529 | 174000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240529 | 173900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240529 | 173800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240529 | 173700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240529 | 173600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240529 | 173500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240529 | 173400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240529 | 173300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240529 | 173200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240529 | 173100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240529 | 173000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240529 | 172900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240529 | 172800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240529 | 172700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240529 | 172600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240529 | 172500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240529 | 172400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240529 | 172300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240529 | 172200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240529 | 172100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240529 | 172000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240529 | 171900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240529 | 171800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240529 | 171700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240529 | 171600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240529 | 171500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 93 | 20240529 | 171400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240529 | 171300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240529 | 171200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240529 | 171100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240529 | 171000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240529 | 170900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240529 | 170800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240529 | 170700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240529 | 170600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240529 | 170500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240529 | 170400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240529 | 170300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240529 | 170200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240529 | 170100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240529 | 170000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240529 | 165900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240529 | 165800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240529 | 165700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240529 | 165600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240529 | 165500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240529 | 165400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240529 | 165300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240529 | 165200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240529 | 165100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240529 | 165000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240529 | 164900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240529 | 164800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240529 | 164700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240529 | 164600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240529 | 164500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 123 | 20240529 | 164400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240529 | 164300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240529 | 164200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240529 | 164100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240529 | 164000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240529 | 163900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240529 | 163800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240529 | 163700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240529 | 163600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240529 | 163500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240529 | 163400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240529 | 163300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240529 | 163200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240529 | 163100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240529 | 163000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240529 | 162900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240529 | 162800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240529 | 162700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240529 | 162600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240529 | 162500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240529 | 162400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240529 | 162300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240529 | 162200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240529 | 162100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240529 | 162000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240529 | 161900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240529 | 161800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240529 | 161700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240529 | 161600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240529 | 161500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 153 | 20240529 | 161400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240529 | 161300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240529 | 161200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240529 | 161100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240529 | 161000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240529 | 160900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240529 | 160800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240529 | 160700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240529 | 160600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240529 | 160500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240529 | 160400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240529 | 160300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240529 | 160200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240529 | 160100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240529 | 160000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240529 | 155900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240529 | 155800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240529 | 155700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240529 | 155600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240529 | 155500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240529 | 155400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240529 | 155300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240529 | 155200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240529 | 155100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240529 | 155000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240529 | 154900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240529 | 154800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240529 | 154700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240529 | 154600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240529 | 154500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 183 | 20240529 | 154400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240529 | 154300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240529 | 154200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240529 | 154100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240529 | 154000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240529 | 153900 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240529 | 153800 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240529 | 153700 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240529 | 153600 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240529 | 153500 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240529 | 153400 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240529 | 153300 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240529 | 153200 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240529 | 153100 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240529 | 153000 | 10945384100 | 88200 | 88200 | 88200 | 88200 | 2671 |
| 198 | 20240529 | 152900 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 199 | 20240529 | 152800 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 200 | 20240529 | 152700 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 201 | 20240529 | 152600 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 202 | 20240529 | 152500 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 203 | 20240529 | 152400 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 204 | 20240529 | 152300 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 205 | 20240529 | 152200 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 206 | 20240529 | 152100 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 207 | 20240529 | 152000 | 10709801900 | 88300 | 88300 | 88300 | 88300 | 0 |
| 208 | 20240529 | 151900 | 10709801900 | 88300 | 87900 | 88300 | 87800 | 617 |
| 209 | 20240529 | 151800 | 10655488800 | 87900 | 87800 | 87900 | 87800 | 221 |
| 210 | 20240529 | 151700 | 10636065400 | 87800 | 88000 | 88000 | 87800 | 182 |
| 211 | 20240529 | 151600 | 10620067700 | 88000 | 87900 | 88000 | 87800 | 684 |
| 212 | 20240529 | 151500 | 10559957200 | 87800 | 87800 | 87900 | 87800 | 297 |
| 213 | 20240529 | 151400 | 10533876000 | 87900 | 87800 | 87900 | 87800 | 374 |
| 214 | 20240529 | 151300 | 10501018300 | 87700 | 87700 | 87800 | 87600 | 276 |
| 215 | 20240529 | 151200 | 10476804100 | 87700 | 87700 | 87800 | 87600 | 367 |
| 216 | 20240529 | 151100 | 10444631200 | 87700 | 87600 | 87700 | 87600 | 357 |
| 217 | 20240529 | 151000 | 10413347200 | 87600 | 87700 | 87700 | 87600 | 898 |
| 218 | 20240529 | 150900 | 10334639700 | 87800 | 88000 | 88000 | 87800 | 1453 |
| 219 | 20240529 | 150800 | 10206981800 | 88000 | 88000 | 88000 | 87900 | 193 |
| 220 | 20240529 | 150700 | 10189998000 | 88000 | 88000 | 88000 | 88000 | 60 |
| 221 | 20240529 | 150600 | 10184718000 | 88100 | 87900 | 88100 | 87800 | 1309 |
| 222 | 20240529 | 150500 | 10069608000 | 87800 | 87900 | 88000 | 87800 | 421 |
| 223 | 20240529 | 150400 | 10032604800 | 87900 | 87900 | 88000 | 87900 | 37 |
| 224 | 20240529 | 150300 | 10029351400 | 88000 | 88000 | 88000 | 88000 | 245 |
| 225 | 20240529 | 150200 | 10007791400 | 88000 | 87900 | 88000 | 87800 | 514 |
| 226 | 20240529 | 150100 | 9962633600 | 87900 | 87900 | 88000 | 87900 | 438 |
| 227 | 20240529 | 150000 | 9924132900 | 87900 | 88000 | 88100 | 87900 | 650 |
| 228 | 20240529 | 145900 | 9866936400 | 88100 | 88000 | 88100 | 88000 | 292 |
| 229 | 20240529 | 145800 | 9841213200 | 88100 | 88100 | 88200 | 88000 | 398 |
| 230 | 20240529 | 145700 | 9806143000 | 88100 | 88100 | 88200 | 88100 | 19 |
| 231 | 20240529 | 145600 | 9804469000 | 88100 | 88100 | 88100 | 88100 | 107 |
| 232 | 20240529 | 145500 | 9795042300 | 88200 | 88000 | 88200 | 88000 | 51 |
| 233 | 20240529 | 145400 | 9790546400 | 88100 | 88000 | 88100 | 88000 | 190 |
| 234 | 20240529 | 145300 | 9773811600 | 88000 | 88100 | 88100 | 88000 | 89 |
| 235 | 20240529 | 145200 | 9765970900 | 88100 | 88100 | 88100 | 88000 | 87 |
| 236 | 20240529 | 145100 | 9758306500 | 88100 | 88000 | 88100 | 88000 | 212 |
| 237 | 20240529 | 145000 | 9739636100 | 88100 | 88000 | 88100 | 88000 | 28 |
| 238 | 20240529 | 144900 | 9737171300 | 88000 | 88000 | 88100 | 88000 | 223 |
| 239 | 20240529 | 144800 | 9717547200 | 88100 | 87900 | 88100 | 87900 | 258 |
| 240 | 20240529 | 144700 | 9694841900 | 88000 | 88000 | 88000 | 87900 | 318 |
| 241 | 20240529 | 144600 | 9666865500 | 88000 | 88000 | 88100 | 88000 | 418 |
| 242 | 20240529 | 144500 | 9630080900 | 88000 | 88000 | 88100 | 88000 | 322 |
| 243 | 20240529 | 144400 | 9601737900 | 88000 | 88000 | 88000 | 87900 | 213 |
| 244 | 20240529 | 144300 | 9583002600 | 87900 | 88100 | 88200 | 87900 | 2479 |
| 245 | 20240529 | 144200 | 9364911800 | 88100 | 88300 | 88300 | 88100 | 1266 |
| 246 | 20240529 | 144100 | 9253315900 | 88300 | 88400 | 88400 | 88300 | 854 |
| 247 | 20240529 | 144000 | 9177905600 | 88300 | 88400 | 88500 | 88300 | 1466 |
| 248 | 20240529 | 143900 | 9048305000 | 88400 | 88400 | 88500 | 88400 | 24 |
| 249 | 20240529 | 143800 | 9046183200 | 88400 | 88400 | 88500 | 88400 | 344 |
| 250 | 20240529 | 143700 | 9015748200 | 88400 | 88500 | 88500 | 88400 | 145 |
| 251 | 20240529 | 143600 | 9002920800 | 88500 | 88500 | 88600 | 88500 | 728 |
| 252 | 20240529 | 143500 | 8938492300 | 88500 | 88600 | 88700 | 88500 | 106 |
| 253 | 20240529 | 143400 | 8929101100 | 88600 | 88500 | 88600 | 88500 | 159 |
| 254 | 20240529 | 143300 | 8915014800 | 88500 | 88500 | 88500 | 88500 | 14 |
| 255 | 20240529 | 143200 | 8913775800 | 88500 | 88400 | 88500 | 88400 | 245 |
| 256 | 20240529 | 143100 | 8892093600 | 88400 | 88400 | 88500 | 88400 | 145 |
| 257 | 20240529 | 143000 | 8879264300 | 88400 | 88400 | 88500 | 88400 | 60 |
| 258 | 20240529 | 142900 | 8873959300 | 88500 | 88500 | 88500 | 88400 | 30 |
| 259 | 20240529 | 142800 | 8871306200 | 88500 | 88500 | 88500 | 88400 | 171 |
| 260 | 20240529 | 142700 | 8856181900 | 88500 | 88400 | 88500 | 88400 | 47 |
| 261 | 20240529 | 142600 | 8852024300 | 88400 | 88400 | 88500 | 88400 | 92 |
| 262 | 20240529 | 142500 | 8843890300 | 88400 | 88500 | 88600 | 88400 | 85 |
| 263 | 20240529 | 142400 | 8836366100 | 88400 | 88500 | 88500 | 88400 | 884 |
| 264 | 20240529 | 142300 | 8758174800 | 88500 | 88500 | 88500 | 88500 | 108 |
| 265 | 20240529 | 142200 | 8748616800 | 88500 | 88500 | 88500 | 88500 | 44 |
| 266 | 20240529 | 142100 | 8744722800 | 88500 | 88500 | 88500 | 88500 | 36 |
| 267 | 20240529 | 142000 | 8741536800 | 88500 | 88500 | 88600 | 88500 | 21 |
| 268 | 20240529 | 141900 | 8739677200 | 88500 | 88500 | 88500 | 88500 | 83 |
| 269 | 20240529 | 141800 | 8732331700 | 88500 | 88500 | 88500 | 88500 | 67 |
| 270 | 20240529 | 141700 | 8726402200 | 88500 | 88500 | 88600 | 88500 | 126 |
| 271 | 20240529 | 141600 | 8715244000 | 88500 | 88400 | 88600 | 88400 | 297 |
| 272 | 20240529 | 141500 | 8688966000 | 88400 | 88500 | 88500 | 88400 | 34 |
| 273 | 20240529 | 141400 | 8685960100 | 88500 | 88600 | 88600 | 88400 | 710 |
| 274 | 20240529 | 141300 | 8623125000 | 88600 | 88600 | 88600 | 88500 | 108 |
| 275 | 20240529 | 141200 | 8613557100 | 88600 | 88500 | 88600 | 88500 | 56 |
| 276 | 20240529 | 141100 | 8608599600 | 88500 | 88500 | 88600 | 88500 | 75 |
| 277 | 20240529 | 141000 | 8601961000 | 88500 | 88600 | 88600 | 88500 | 313 |
| 278 | 20240529 | 140900 | 8574230600 | 88700 | 88600 | 88700 | 88600 | 53 |
| 279 | 20240529 | 140800 | 8569534700 | 88600 | 88600 | 88700 | 88600 | 34 |
| 280 | 20240529 | 140700 | 8566520900 | 88600 | 88700 | 88700 | 88600 | 112 |
| 281 | 20240529 | 140600 | 8556588400 | 88600 | 88500 | 88600 | 88500 | 209 |
| 282 | 20240529 | 140500 | 8538072200 | 88500 | 88600 | 88600 | 88500 | 216 |
| 283 | 20240529 | 140400 | 8518940200 | 88600 | 88600 | 88600 | 88600 | 149 |
| 284 | 20240529 | 140300 | 8505738800 | 88600 | 88600 | 88600 | 88600 | 55 |
| 285 | 20240529 | 140200 | 8500865800 | 88600 | 88600 | 88600 | 88600 | 171 |
| 286 | 20240529 | 140100 | 8485715200 | 88500 | 88500 | 88500 | 88500 | 3 |
| 287 | 20240529 | 140000 | 8485449700 | 88500 | 88500 | 88600 | 88500 | 67 |
| 288 | 20240529 | 135900 | 8479520000 | 88500 | 88500 | 88500 | 88500 | 138 |
| 289 | 20240529 | 135800 | 8467307000 | 88500 | 88500 | 88500 | 88500 | 9 |
| 290 | 20240529 | 135700 | 8466510500 | 88500 | 88500 | 88500 | 88500 | 29 |
| 291 | 20240529 | 135600 | 8463944000 | 88500 | 88600 | 88600 | 88500 | 287 |
| 292 | 20240529 | 135500 | 8438536600 | 88600 | 88600 | 88700 | 88500 | 226 |
| 293 | 20240529 | 135400 | 8418516700 | 88700 | 88500 | 88700 | 88500 | 725 |
| 294 | 20240529 | 135300 | 8354269700 | 88500 | 88500 | 88600 | 88500 | 124 |
| 295 | 20240529 | 135200 | 8343295500 | 88500 | 88500 | 88500 | 88500 | 65 |
| 296 | 20240529 | 135100 | 8337543000 | 88500 | 88500 | 88500 | 88500 | 111 |
| 297 | 20240529 | 135000 | 8327719500 | 88500 | 88600 | 88600 | 88500 | 49 |
| 298 | 20240529 | 134900 | 8323382900 | 88500 | 88500 | 88500 | 88500 | 5 |
| 299 | 20240529 | 134800 | 8322940400 | 88500 | 88500 | 88500 | 88500 | 40 |
| 300 | 20240529 | 134700 | 8319400400 | 88500 | 88500 | 88500 | 88400 | 263 |
| 301 | 20240529 | 134600 | 8296125200 | 88400 | 88500 | 88500 | 88400 | 53 |
| 302 | 20240529 | 134500 | 8291438800 | 88500 | 88500 | 88500 | 88400 | 186 |
| 303 | 20240529 | 134400 | 8274990600 | 88500 | 88500 | 88500 | 88500 | 105 |
| 304 | 20240529 | 134300 | 8265698100 | 88500 | 88600 | 88600 | 88500 | 302 |
| 305 | 20240529 | 134200 | 8238956300 | 88600 | 88500 | 88600 | 88500 | 125 |
| 306 | 20240529 | 134100 | 8227882500 | 88500 | 88500 | 88500 | 88500 | 46 |
| 307 | 20240529 | 134000 | 8223811500 | 88500 | 88600 | 88600 | 88500 | 340 |
| 308 | 20240529 | 133900 | 8193687600 | 88600 | 88500 | 88700 | 88500 | 178 |
| 309 | 20240529 | 133800 | 8177910000 | 88600 | 88600 | 88600 | 88500 | 197 |
| 310 | 20240529 | 133700 | 8160458200 | 88500 | 88500 | 88600 | 88500 | 56 |
| 311 | 20240529 | 133600 | 8155501200 | 88500 | 88500 | 88500 | 88500 | 417 |
| 312 | 20240529 | 133500 | 8118596700 | 88500 | 88600 | 88600 | 88500 | 320 |
| 313 | 20240529 | 133400 | 8090247200 | 88600 | 88600 | 88600 | 88600 | 33 |
| 314 | 20240529 | 133300 | 8087323400 | 88600 | 88600 | 88600 | 88600 | 128 |
| 315 | 20240529 | 133200 | 8075982600 | 88600 | 88700 | 88700 | 88600 | 347 |
| 316 | 20240529 | 133100 | 8045209800 | 88700 | 88700 | 88700 | 88700 | 53 |
| 317 | 20240529 | 133000 | 8040508700 | 88700 | 88700 | 88700 | 88700 | 3 |
| 318 | 20240529 | 132900 | 8040242600 | 88700 | 88700 | 88700 | 88700 | 32 |
| 319 | 20240529 | 132800 | 8037404200 | 88700 | 88700 | 88700 | 88700 | 25 |
| 320 | 20240529 | 132700 | 8035186700 | 88700 | 88700 | 88700 | 88700 | 42 |
| 321 | 20240529 | 132600 | 8031461300 | 88800 | 88800 | 88900 | 88800 | 44 |
| 322 | 20240529 | 132500 | 8027554000 | 88800 | 88800 | 88900 | 88800 | 184 |
| 323 | 20240529 | 132400 | 8011207900 | 88700 | 88700 | 88700 | 88700 | 15 |
| 324 | 20240529 | 132300 | 8009877400 | 88700 | 88700 | 88700 | 88700 | 61 |
| 325 | 20240529 | 132200 | 8004466700 | 88700 | 88700 | 88700 | 88700 | 53 |
| 326 | 20240529 | 132100 | 7999765600 | 88700 | 88700 | 88700 | 88700 | 28 |
| 327 | 20240529 | 132000 | 7997282000 | 88800 | 89000 | 89000 | 88800 | 515 |
| 328 | 20240529 | 131900 | 7951494400 | 89000 | 89000 | 89000 | 88900 | 44 |
| 329 | 20240529 | 131800 | 7947578700 | 89000 | 88900 | 89000 | 88900 | 117 |
| 330 | 20240529 | 131700 | 7937170100 | 88900 | 89000 | 89000 | 88900 | 39 |
| 331 | 20240529 | 131600 | 7933700500 | 88900 | 88900 | 89000 | 88900 | 115 |
| 332 | 20240529 | 131500 | 7923466600 | 88900 | 88700 | 88900 | 88700 | 211 |
| 333 | 20240529 | 131400 | 7904726300 | 88800 | 88700 | 88800 | 88700 | 175 |
| 334 | 20240529 | 131300 | 7889203600 | 88700 | 88700 | 88800 | 88700 | 58 |
| 335 | 20240529 | 131200 | 7884058500 | 88700 | 88800 | 88800 | 88700 | 643 |
| 336 | 20240529 | 131100 | 7827009700 | 88800 | 88800 | 88800 | 88800 | 45 |
| 337 | 20240529 | 131000 | 7823013700 | 88800 | 88900 | 88900 | 88800 | 55 |
| 338 | 20240529 | 130900 | 7818129400 | 88800 | 88800 | 88800 | 88800 | 43 |
| 339 | 20240529 | 130800 | 7814311000 | 88800 | 88800 | 88800 | 88800 | 104 |
| 340 | 20240529 | 130700 | 7805075800 | 88800 | 88800 | 88800 | 88800 | 30 |
| 341 | 20240529 | 130600 | 7802411800 | 88800 | 88800 | 88800 | 88800 | 320 |
| 342 | 20240529 | 130500 | 7773995800 | 88800 | 88800 | 88900 | 88700 | 638 |
| 343 | 20240529 | 130400 | 7717356500 | 88900 | 89000 | 89000 | 88900 | 1689 |
| 344 | 20240529 | 130300 | 7567173900 | 89100 | 89100 | 89100 | 89000 | 53 |
| 345 | 20240529 | 130200 | 7562453400 | 89000 | 89000 | 89000 | 89000 | 32 |
| 346 | 20240529 | 130100 | 7559605400 | 89000 | 89200 | 89200 | 89000 | 611 |
| 347 | 20240529 | 130000 | 7505151200 | 89200 | 89200 | 89300 | 89200 | 113 |
| 348 | 20240529 | 125900 | 7495068700 | 89200 | 89300 | 89300 | 89200 | 74 |
| 349 | 20240529 | 125800 | 7488463600 | 89300 | 89300 | 89300 | 89200 | 14 |
| 350 | 20240529 | 125700 | 7487214000 | 89300 | 89200 | 89300 | 89200 | 102 |
| 351 | 20240529 | 125600 | 7478106700 | 89300 | 89100 | 89300 | 89100 | 41 |
| 352 | 20240529 | 125500 | 7474448700 | 89200 | 89300 | 89300 | 89100 | 50 |
| 353 | 20240529 | 125400 | 7469988800 | 89200 | 89200 | 89200 | 89200 | 112 |
| 354 | 20240529 | 125300 | 7459998400 | 89100 | 89100 | 89200 | 89100 | 71 |
| 355 | 20240529 | 125200 | 7453670300 | 89100 | 89100 | 89100 | 89100 | 42 |
| 356 | 20240529 | 125100 | 7449928100 | 89100 | 89200 | 89200 | 89100 | 50 |
| 357 | 20240529 | 125000 | 7445470400 | 89200 | 89100 | 89200 | 89100 | 42 |
| 358 | 20240529 | 124900 | 7441728100 | 89200 | 89100 | 89200 | 89100 | 62 |
| 359 | 20240529 | 124800 | 7436202800 | 89100 | 89100 | 89100 | 89000 | 216 |
| 360 | 20240529 | 124700 | 7416975200 | 89100 | 89200 | 89200 | 89000 | 65 |
| 361 | 20240529 | 124600 | 7411181600 | 89200 | 89200 | 89200 | 89000 | 105 |
| 362 | 20240529 | 124500 | 7401819700 | 89200 | 89100 | 89200 | 89100 | 212 |
| 363 | 20240529 | 124400 | 7382928300 | 89100 | 89200 | 89400 | 89100 | 1327 |
| 364 | 20240529 | 124300 | 7264429000 | 89100 | 89100 | 89100 | 89100 | 30 |
| 365 | 20240529 | 124200 | 7261756000 | 89000 | 89100 | 89100 | 89000 | 109 |
| 366 | 20240529 | 124100 | 7252045500 | 89000 | 89000 | 89000 | 89000 | 37 |
| 367 | 20240529 | 124000 | 7248752500 | 89000 | 89000 | 89000 | 89000 | 71 |
| 368 | 20240529 | 123900 | 7242433500 | 88900 | 89000 | 89000 | 88900 | 171 |
| 369 | 20240529 | 123800 | 7227215000 | 89100 | 89000 | 89100 | 88900 | 128 |
| 370 | 20240529 | 123700 | 7215814600 | 89000 | 88900 | 89000 | 88900 | 35 |
| 371 | 20240529 | 123600 | 7212702000 | 89000 | 89000 | 89000 | 88900 | 30 |
| 372 | 20240529 | 123500 | 7210032200 | 88900 | 89100 | 89100 | 88900 | 190 |
| 373 | 20240529 | 123400 | 7193114300 | 89200 | 89100 | 89200 | 89000 | 36 |
| 374 | 20240529 | 123300 | 7189905800 | 89100 | 89100 | 89200 | 89000 | 33 |
| 375 | 20240529 | 123200 | 7186965700 | 89100 | 89200 | 89200 | 89100 | 105 |
| 376 | 20240529 | 123100 | 7177608200 | 89100 | 89100 | 89100 | 89100 | 8 |
| 377 | 20240529 | 123000 | 7176895400 | 89000 | 89200 | 89200 | 89000 | 1145 |
| 378 | 20240529 | 122900 | 7074881900 | 89200 | 89200 | 89300 | 89200 | 27 |
| 379 | 20240529 | 122800 | 7072472200 | 89200 | 89100 | 89200 | 89100 | 136 |
| 380 | 20240529 | 122700 | 7060342400 | 89100 | 89100 | 89200 | 89100 | 130 |
| 381 | 20240529 | 122600 | 7048753300 | 89100 | 89200 | 89200 | 89100 | 520 |
| 382 | 20240529 | 122500 | 7002384900 | 89300 | 89300 | 89300 | 89200 | 60 |
| 383 | 20240529 | 122400 | 6997028100 | 89200 | 89300 | 89300 | 89200 | 71 |
| 384 | 20240529 | 122300 | 6990689900 | 89300 | 89200 | 89300 | 89200 | 88 |
| 385 | 20240529 | 122200 | 6982833400 | 89200 | 89200 | 89200 | 89200 | 46 |
| 386 | 20240529 | 122100 | 6978730200 | 89200 | 89100 | 89300 | 89100 | 106 |
| 387 | 20240529 | 122000 | 6969274000 | 89200 | 89100 | 89200 | 89100 | 268 |
| 388 | 20240529 | 121900 | 6945394000 | 89200 | 89300 | 89300 | 89200 | 34 |
| 389 | 20240529 | 121800 | 6942360200 | 89300 | 89500 | 89500 | 89200 | 443 |
| 390 | 20240529 | 121700 | 6902789600 | 89400 | 89400 | 89500 | 89400 | 39 |
| 391 | 20240529 | 121600 | 6899301100 | 89400 | 89400 | 89400 | 89400 | 169 |
| 392 | 20240529 | 121500 | 6884192500 | 89400 | 89400 | 89400 | 89300 | 88 |
| 393 | 20240529 | 121400 | 6876325700 | 89300 | 89300 | 89400 | 89300 | 39 |
| 394 | 20240529 | 121300 | 6872841900 | 89300 | 89300 | 89400 | 89300 | 57 |
| 395 | 20240529 | 121200 | 6867751500 | 89300 | 89400 | 89400 | 89300 | 53 |
| 396 | 20240529 | 121100 | 6863016400 | 89300 | 89400 | 89400 | 89300 | 120 |
| 397 | 20240529 | 121000 | 6852298300 | 89400 | 89600 | 89700 | 89400 | 641 |
| 398 | 20240529 | 120900 | 6794945900 | 89700 | 89600 | 89700 | 89600 | 217 |
| 399 | 20240529 | 120800 | 6775488600 | 89600 | 89600 | 89700 | 89500 | 493 |
| 400 | 20240529 | 120700 | 6731315100 | 89700 | 89700 | 89800 | 89700 | 247 |
| 401 | 20240529 | 120600 | 6709157700 | 89600 | 89900 | 90000 | 89600 | 637 |
| 402 | 20240529 | 120500 | 6651965800 | 89900 | 90000 | 90000 | 89900 | 41 |
| 403 | 20240529 | 120400 | 6648278600 | 90000 | 89900 | 90000 | 89900 | 375 |
| 404 | 20240529 | 120300 | 6614552000 | 89900 | 90000 | 90000 | 89900 | 80 |
| 405 | 20240529 | 120200 | 6607358900 | 89900 | 89800 | 90000 | 89800 | 135 |
| 406 | 20240529 | 120100 | 6595220700 | 89800 | 89900 | 89900 | 89800 | 57 |
| 407 | 20240529 | 120000 | 6590096700 | 89900 | 89800 | 90000 | 89800 | 121 |
| 408 | 20240529 | 115900 | 6579210900 | 89900 | 89800 | 89900 | 89800 | 172 |
| 409 | 20240529 | 115800 | 6563752600 | 89900 | 89800 | 89900 | 89800 | 183 |
| 410 | 20240529 | 115700 | 6547308100 | 89800 | 89900 | 89900 | 89800 | 443 |
| 411 | 20240529 | 115600 | 6507508000 | 89900 | 89800 | 89900 | 89800 | 165 |
| 412 | 20240529 | 115500 | 6492685000 | 89800 | 90000 | 90100 | 89700 | 1678 |
| 413 | 20240529 | 115400 | 6341733900 | 90200 | 90300 | 90300 | 90000 | 637 |
| 414 | 20240529 | 115300 | 6284324300 | 90200 | 90200 | 90300 | 90200 | 559 |
| 415 | 20240529 | 115200 | 6233849500 | 90200 | 90100 | 90200 | 90100 | 537 |
| 416 | 20240529 | 115100 | 6185412300 | 90200 | 90100 | 90300 | 90100 | 847 |
| 417 | 20240529 | 115000 | 6109014100 | 90200 | 89800 | 90200 | 89800 | 2121 |
| 418 | 20240529 | 114900 | 5918213000 | 89800 | 89800 | 89900 | 89800 | 292 |
| 419 | 20240529 | 114800 | 5891990400 | 89800 | 89800 | 89800 | 89700 | 70 |
| 420 | 20240529 | 114700 | 5885707700 | 89700 | 89700 | 89800 | 89700 | 178 |
| 421 | 20240529 | 114600 | 5869740000 | 89700 | 89700 | 89800 | 89700 | 68 |
| 422 | 20240529 | 114500 | 5863639000 | 89700 | 89600 | 89800 | 89600 | 233 |
| 423 | 20240529 | 114400 | 5842734000 | 89600 | 89700 | 89700 | 89600 | 122 |
| 424 | 20240529 | 114300 | 5831791700 | 89700 | 89600 | 89700 | 89600 | 227 |
| 425 | 20240529 | 114200 | 5811430000 | 89600 | 89600 | 89700 | 89600 | 116 |
| 426 | 20240529 | 114100 | 5801030000 | 89700 | 89800 | 89800 | 89700 | 209 |
| 427 | 20240529 | 114000 | 5782267500 | 89800 | 89400 | 89900 | 89400 | 2109 |
| 428 | 20240529 | 113900 | 5592941200 | 89500 | 89500 | 89500 | 89400 | 180 |
| 429 | 20240529 | 113800 | 5576833200 | 89500 | 89500 | 89500 | 89400 | 34 |
| 430 | 20240529 | 113700 | 5573792300 | 89500 | 89500 | 89500 | 89400 | 567 |
| 431 | 20240529 | 113600 | 5523046300 | 89500 | 89500 | 89600 | 89500 | 201 |
| 432 | 20240529 | 113500 | 5505055800 | 89500 | 89400 | 89500 | 89400 | 249 |
| 433 | 20240529 | 113400 | 5482772500 | 89400 | 89500 | 89500 | 89400 | 63 |
| 434 | 20240529 | 113300 | 5477135600 | 89400 | 89500 | 89500 | 89400 | 45 |
| 435 | 20240529 | 113200 | 5473110500 | 89500 | 89300 | 89500 | 89300 | 133 |
| 436 | 20240529 | 113100 | 5461220700 | 89300 | 89300 | 89400 | 89300 | 82 |
| 437 | 20240529 | 113000 | 5453895800 | 89300 | 89400 | 89400 | 89300 | 34 |
| 438 | 20240529 | 112900 | 5450856500 | 89400 | 89400 | 89500 | 89400 | 37 |
| 439 | 20240529 | 112800 | 5447547600 | 89400 | 89300 | 89500 | 89300 | 500 |
| 440 | 20240529 | 112700 | 5402804500 | 89400 | 89200 | 89400 | 89200 | 411 |
| 441 | 20240529 | 112600 | 5366090800 | 89200 | 89100 | 89200 | 89100 | 124 |
| 442 | 20240529 | 112500 | 5355032600 | 89200 | 89100 | 89200 | 89100 | 54 |
| 443 | 20240529 | 112400 | 5350219000 | 89100 | 89200 | 89200 | 89100 | 59 |
| 444 | 20240529 | 112300 | 5344957400 | 89300 | 89200 | 89300 | 89200 | 80 |
| 445 | 20240529 | 112200 | 5337819800 | 89300 | 89200 | 89300 | 89200 | 107 |
| 446 | 20240529 | 112100 | 5328271300 | 89200 | 89200 | 89300 | 89200 | 82 |
| 447 | 20240529 | 112000 | 5320956000 | 89200 | 89200 | 89200 | 89100 | 163 |
| 448 | 20240529 | 111900 | 5306418500 | 89100 | 89200 | 89200 | 89100 | 41 |
| 449 | 20240529 | 111800 | 5302763000 | 89200 | 89100 | 89200 | 89100 | 67 |
| 450 | 20240529 | 111700 | 5296791900 | 89100 | 89100 | 89200 | 89100 | 39 |
| 451 | 20240529 | 111600 | 5293315400 | 89100 | 89000 | 89100 | 89000 | 72 |
| 452 | 20240529 | 111500 | 5286901100 | 89100 | 89100 | 89100 | 89000 | 88 |
| 453 | 20240529 | 111400 | 5279062600 | 89100 | 89000 | 89100 | 89000 | 190 |
| 454 | 20240529 | 111300 | 5262136200 | 89000 | 89100 | 89100 | 89000 | 85 |
| 455 | 20240529 | 111200 | 5254564400 | 89200 | 89000 | 89200 | 89000 | 78 |
| 456 | 20240529 | 111100 | 5247613400 | 89000 | 89100 | 89100 | 89000 | 228 |
| 457 | 20240529 | 111000 | 5227299000 | 89100 | 89000 | 89100 | 89000 | 121 |
| 458 | 20240529 | 110900 | 5216524100 | 89100 | 89000 | 89100 | 89000 | 62 |
| 459 | 20240529 | 110800 | 5211002300 | 89000 | 89000 | 89000 | 89000 | 54 |
| 460 | 20240529 | 110700 | 5206196300 | 89000 | 88900 | 89000 | 88900 | 237 |
| 461 | 20240529 | 110600 | 5185106800 | 88900 | 88900 | 89000 | 88900 | 59 |
| 462 | 20240529 | 110500 | 5179860300 | 88900 | 88900 | 89000 | 88900 | 47 |
| 463 | 20240529 | 110400 | 5175681000 | 88900 | 88900 | 88900 | 88900 | 160 |
| 464 | 20240529 | 110300 | 5161457000 | 88900 | 88900 | 89000 | 88900 | 54 |
| 465 | 20240529 | 110200 | 5156654100 | 88900 | 88900 | 88900 | 88900 | 32 |
| 466 | 20240529 | 110100 | 5153809300 | 88900 | 88900 | 88900 | 88800 | 26 |
| 467 | 20240529 | 110000 | 5151499800 | 88900 | 88800 | 89000 | 88800 | 102 |
| 468 | 20240529 | 105900 | 5142433000 | 88800 | 88900 | 88900 | 88800 | 74 |
| 469 | 20240529 | 105800 | 5135859300 | 88800 | 88900 | 88900 | 88800 | 52 |
| 470 | 20240529 | 105700 | 5131239700 | 88900 | 88800 | 88900 | 88800 | 94 |
| 471 | 20240529 | 105600 | 5122884300 | 88800 | 88900 | 88900 | 88800 | 99 |
| 472 | 20240529 | 105500 | 5114084700 | 88800 | 89200 | 89200 | 88800 | 2248 |
| 473 | 20240529 | 105400 | 4914422700 | 89200 | 89300 | 89300 | 89200 | 164 |
| 474 | 20240529 | 105300 | 4899792900 | 89300 | 89300 | 89300 | 89200 | 121 |
| 475 | 20240529 | 105200 | 4888988800 | 89200 | 89200 | 89400 | 89200 | 128 |
| 476 | 20240529 | 105100 | 4877548400 | 89200 | 89000 | 89200 | 89000 | 66 |
| 477 | 20240529 | 105000 | 4871663900 | 89000 | 88900 | 89100 | 88900 | 730 |
| 478 | 20240529 | 104900 | 4806678600 | 88900 | 88900 | 89000 | 88900 | 64 |
| 479 | 20240529 | 104800 | 4800986700 | 89000 | 89000 | 89000 | 88900 | 19 |
| 480 | 20240529 | 104700 | 4799296600 | 88900 | 88900 | 88900 | 88800 | 160 |
| 481 | 20240529 | 104600 | 4785080000 | 88900 | 88900 | 88900 | 88800 | 193 |
| 482 | 20240529 | 104500 | 4767932700 | 88900 | 88900 | 88900 | 88800 | 577 |
| 483 | 20240529 | 104400 | 4716639800 | 88900 | 89000 | 89000 | 88900 | 148 |
| 484 | 20240529 | 104300 | 4703469600 | 89000 | 89000 | 89000 | 88900 | 103 |
| 485 | 20240529 | 104200 | 4694304400 | 89000 | 89000 | 89000 | 88900 | 53 |
| 486 | 20240529 | 104100 | 4689589200 | 89000 | 88900 | 89000 | 88900 | 62 |
| 487 | 20240529 | 104000 | 4684073600 | 88900 | 89000 | 89000 | 88900 | 186 |
| 488 | 20240529 | 103900 | 4667519800 | 89100 | 89200 | 89300 | 89100 | 287 |
| 489 | 20240529 | 103800 | 4641922000 | 89100 | 89100 | 89300 | 89100 | 381 |
| 490 | 20240529 | 103700 | 4607937600 | 89100 | 89100 | 89100 | 89000 | 99 |
| 491 | 20240529 | 103600 | 4599117100 | 89100 | 89100 | 89100 | 89000 | 122 |
| 492 | 20240529 | 103500 | 4588250500 | 89000 | 89000 | 89100 | 88900 | 195 |
| 493 | 20240529 | 103400 | 4570893100 | 88900 | 89000 | 89100 | 88900 | 424 |
| 494 | 20240529 | 103300 | 4533149000 | 89000 | 89000 | 89100 | 89000 | 46 |
| 495 | 20240529 | 103200 | 4529052700 | 89000 | 88900 | 89000 | 88900 | 89 |
| 496 | 20240529 | 103100 | 4521131900 | 88900 | 89000 | 89000 | 88900 | 53 |
| 497 | 20240529 | 103000 | 4516418400 | 89000 | 88900 | 89100 | 88900 | 131 |
| 498 | 20240529 | 102900 | 4504760000 | 88800 | 88900 | 88900 | 88800 | 482 |
| 499 | 20240529 | 102800 | 4461952600 | 88900 | 88800 | 88900 | 88800 | 179 |
| 500 | 20240529 | 102700 | 4446041300 | 88900 | 88800 | 88900 | 88800 | 226 |
| 501 | 20240529 | 102600 | 4425970000 | 88800 | 88900 | 88900 | 88800 | 315 |
| 502 | 20240529 | 102500 | 4397972200 | 89000 | 89100 | 89100 | 89000 | 739 |
| 503 | 20240529 | 102400 | 4332170100 | 89100 | 89300 | 89300 | 89100 | 530 |
| 504 | 20240529 | 102300 | 4284893600 | 89200 | 89200 | 89400 | 89200 | 80 |
| 505 | 20240529 | 102200 | 4277750700 | 89200 | 89200 | 89300 | 89200 | 101 |
| 506 | 20240529 | 102100 | 4268739100 | 89200 | 89300 | 89300 | 89200 | 98 |
| 507 | 20240529 | 102000 | 4259992400 | 89300 | 89300 | 89300 | 89200 | 90 |
| 508 | 20240529 | 101900 | 4251958800 | 89300 | 89300 | 89400 | 89300 | 85 |
| 509 | 20240529 | 101800 | 4244366300 | 89400 | 89300 | 89400 | 89300 | 114 |
| 510 | 20240529 | 101700 | 4234180900 | 89300 | 89200 | 89400 | 89200 | 197 |
| 511 | 20240529 | 101600 | 4216572900 | 89400 | 89200 | 89400 | 89200 | 151 |
| 512 | 20240529 | 101500 | 4203101000 | 89100 | 89000 | 89200 | 89000 | 120 |
| 513 | 20240529 | 101400 | 4192410300 | 89000 | 89000 | 89000 | 89000 | 38 |
| 514 | 20240529 | 101300 | 4189028300 | 89000 | 89300 | 89400 | 89000 | 2162 |
| 515 | 20240529 | 101200 | 3996408100 | 89400 | 89400 | 89400 | 89300 | 120 |
| 516 | 20240529 | 101100 | 3985680600 | 89400 | 89400 | 89500 | 89400 | 166 |
| 517 | 20240529 | 101000 | 3970840100 | 89400 | 89500 | 89500 | 89400 | 221 |
| 518 | 20240529 | 100900 | 3951072200 | 89300 | 89300 | 89500 | 89200 | 732 |
| 519 | 20240529 | 100800 | 3885649900 | 89300 | 89500 | 89500 | 89300 | 749 |
| 520 | 20240529 | 100700 | 3818700500 | 89500 | 89500 | 89600 | 89500 | 297 |
| 521 | 20240529 | 100600 | 3792105100 | 89500 | 89600 | 89600 | 89500 | 721 |
| 522 | 20240529 | 100500 | 3727511600 | 89600 | 89300 | 89600 | 89300 | 1948 |
| 523 | 20240529 | 100400 | 3553197400 | 89200 | 89200 | 89200 | 89100 | 276 |
| 524 | 20240529 | 100300 | 3528582200 | 89200 | 89200 | 89200 | 89100 | 171 |
| 525 | 20240529 | 100200 | 3513339900 | 89200 | 89100 | 89200 | 89100 | 697 |
| 526 | 20240529 | 100100 | 3451194300 | 89200 | 89200 | 89200 | 89100 | 339 |
| 527 | 20240529 | 100000 | 3420983300 | 89100 | 89000 | 89200 | 88900 | 157 |
| 528 | 20240529 | 095900 | 3407004500 | 89000 | 88900 | 89000 | 88800 | 333 |
| 529 | 20240529 | 095800 | 3377381300 | 88800 | 88800 | 88900 | 88800 | 90 |
| 530 | 20240529 | 095700 | 3369388100 | 88800 | 88900 | 88900 | 88800 | 188 |
| 531 | 20240529 | 095600 | 3352675800 | 88900 | 88800 | 88900 | 88800 | 267 |
| 532 | 20240529 | 095500 | 3328966000 | 88800 | 88800 | 88800 | 88700 | 122 |
| 533 | 20240529 | 095400 | 3318133900 | 88700 | 88900 | 88900 | 88700 | 218 |
| 534 | 20240529 | 095300 | 3298789700 | 88900 | 88600 | 88900 | 88600 | 158 |
| 535 | 20240529 | 095200 | 3284772700 | 88700 | 88700 | 88800 | 88600 | 493 |
| 536 | 20240529 | 095100 | 3241058900 | 88700 | 88400 | 88700 | 88400 | 205 |
| 537 | 20240529 | 095000 | 3222915500 | 88500 | 88400 | 89400 | 88100 | 1392 |
| 538 | 20240529 | 094900 | 3099335800 | 88400 | 88300 | 88400 | 88200 | 328 |
| 539 | 20240529 | 094800 | 3070389500 | 88200 | 88100 | 88200 | 88000 | 240 |
| 540 | 20240529 | 094700 | 3049239200 | 88100 | 88200 | 88400 | 88100 | 536 |
| 541 | 20240529 | 094600 | 3001997200 | 88200 | 88200 | 88300 | 88200 | 170 |
| 542 | 20240529 | 094500 | 2986991200 | 88200 | 88200 | 88200 | 88000 | 264 |
| 543 | 20240529 | 094400 | 2963726000 | 88100 | 88000 | 88200 | 87900 | 1309 |
| 544 | 20240529 | 094300 | 2848533600 | 88000 | 88200 | 88200 | 88000 | 725 |
| 545 | 20240529 | 094200 | 2784625600 | 88200 | 88300 | 88400 | 88200 | 390 |
| 546 | 20240529 | 094100 | 2750192700 | 88300 | 88300 | 88500 | 88300 | 196 |
| 547 | 20240529 | 094000 | 2732865800 | 88300 | 88400 | 88500 | 88300 | 428 |
| 548 | 20240529 | 093900 | 2695021200 | 88400 | 88400 | 88400 | 88300 | 252 |
| 549 | 20240529 | 093800 | 2672747400 | 88400 | 88400 | 88400 | 88300 | 149 |
| 550 | 20240529 | 093700 | 2659585200 | 88300 | 88400 | 88400 | 88300 | 358 |
| 551 | 20240529 | 093600 | 2627957500 | 88300 | 88200 | 88300 | 88200 | 91 |
| 552 | 20240529 | 093500 | 2619925200 | 88300 | 88300 | 88300 | 88200 | 430 |
| 553 | 20240529 | 093400 | 2581957600 | 88300 | 88300 | 88300 | 88300 | 457 |
| 554 | 20240529 | 093300 | 2541604500 | 88400 | 88300 | 88400 | 88200 | 502 |
| 555 | 20240529 | 093200 | 2497267600 | 88300 | 88100 | 88300 | 87900 | 1740 |
| 556 | 20240529 | 093100 | 2344120200 | 88200 | 88400 | 88400 | 88100 | 1424 |
| 557 | 20240529 | 093000 | 2218574100 | 88400 | 88600 | 88600 | 88200 | 3485 |
| 558 | 20240529 | 092900 | 1910798600 | 88600 | 88700 | 88700 | 88500 | 120 |
| 559 | 20240529 | 092800 | 1900169100 | 88700 | 88500 | 88700 | 88500 | 84 |
| 560 | 20240529 | 092700 | 1892726800 | 88400 | 88500 | 88500 | 88400 | 710 |
| 561 | 20240529 | 092600 | 1829934600 | 88400 | 88500 | 88500 | 88400 | 587 |
| 562 | 20240529 | 092500 | 1777998700 | 88500 | 88500 | 88700 | 88500 | 328 |
| 563 | 20240529 | 092400 | 1748939200 | 88600 | 88900 | 88900 | 88600 | 675 |
| 564 | 20240529 | 092300 | 1689066900 | 88900 | 88800 | 88900 | 88800 | 149 |
| 565 | 20240529 | 092200 | 1675828300 | 88800 | 88700 | 88900 | 88700 | 123 |
| 566 | 20240529 | 092100 | 1664905700 | 88700 | 88800 | 88900 | 88700 | 451 |
| 567 | 20240529 | 092000 | 1624841100 | 88900 | 88800 | 88900 | 88700 | 326 |
| 568 | 20240529 | 091900 | 1595888600 | 88700 | 89100 | 89100 | 88700 | 552 |
| 569 | 20240529 | 091800 | 1546795000 | 89100 | 89300 | 89300 | 89000 | 698 |
| 570 | 20240529 | 091700 | 1484552500 | 89400 | 89200 | 89400 | 89100 | 759 |
| 571 | 20240529 | 091600 | 1416847200 | 89200 | 89200 | 89300 | 89000 | 323 |
| 572 | 20240529 | 091500 | 1388060900 | 89000 | 88600 | 89400 | 88600 | 614 |
| 573 | 20240529 | 091400 | 1333501500 | 88600 | 88500 | 88800 | 88500 | 896 |
| 574 | 20240529 | 091300 | 1254151900 | 88500 | 88400 | 88600 | 88400 | 393 |
| 575 | 20240529 | 091200 | 1219394900 | 88400 | 88500 | 88500 | 88400 | 478 |
| 576 | 20240529 | 091100 | 1177098600 | 88500 | 88600 | 88600 | 88400 | 861 |
| 577 | 20240529 | 091000 | 1100889100 | 88600 | 88300 | 88600 | 88200 | 1177 |
| 578 | 20240529 | 090900 | 996974200 | 88400 | 88700 | 88800 | 88200 | 1509 |
| 579 | 20240529 | 090800 | 863406200 | 88700 | 88700 | 88800 | 88400 | 1224 |
| 580 | 20240529 | 090700 | 754964100 | 88800 | 89200 | 89200 | 88800 | 1400 |
| 581 | 20240529 | 090600 | 630442800 | 89200 | 89200 | 89300 | 89000 | 438 |
| 582 | 20240529 | 090500 | 591401800 | 89000 | 89300 | 89400 | 89000 | 346 |
| 583 | 20240529 | 090400 | 560523100 | 89300 | 89400 | 89500 | 89000 | 630 |
| 584 | 20240529 | 090300 | 504253800 | 89400 | 89200 | 89600 | 88900 | 1509 |
| 585 | 20240529 | 090200 | 369576800 | 89200 | 89600 | 89700 | 89000 | 1280 |
| 586 | 20240529 | 090100 | 255424400 | 89400 | 89500 | 89500 | 89100 | 1228 |
| 587 | 20240529 | 090000 | 145696800 | 89500 | 90000 | 90000 | 89300 | 1600 |