35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 3 | 20230619 | 194700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230619 | 194600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230619 | 194500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230619 | 194400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230619 | 194300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230619 | 194200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230619 | 194100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230619 | 194000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230619 | 193900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230619 | 193800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230619 | 193700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230619 | 193600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230619 | 193500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230619 | 193400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230619 | 193300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230619 | 193200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230619 | 193100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230619 | 193000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230619 | 192900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230619 | 192800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230619 | 192700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230619 | 192600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230619 | 192500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230619 | 192400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230619 | 192300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230619 | 192200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230619 | 192100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230619 | 192000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230619 | 191900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230619 | 191800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 33 | 20230619 | 191700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230619 | 191600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230619 | 191500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230619 | 191400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230619 | 191300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230619 | 191200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230619 | 191100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230619 | 191000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230619 | 190900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230619 | 190800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230619 | 190700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230619 | 190600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230619 | 190500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230619 | 190400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230619 | 190300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230619 | 190200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230619 | 190100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230619 | 190000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230619 | 185900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230619 | 185800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230619 | 185700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230619 | 185600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230619 | 185500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230619 | 185400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230619 | 185300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230619 | 185200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230619 | 185100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230619 | 185000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230619 | 184900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230619 | 184800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 63 | 20230619 | 184700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230619 | 184600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230619 | 184500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230619 | 184400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230619 | 184300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230619 | 184200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230619 | 184100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230619 | 184000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230619 | 183900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230619 | 183800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230619 | 183700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230619 | 183600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230619 | 183500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230619 | 183400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230619 | 183300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230619 | 183200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230619 | 183100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230619 | 183000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230619 | 182900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230619 | 182800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230619 | 182700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230619 | 182600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230619 | 182500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230619 | 182400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230619 | 182300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230619 | 182200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230619 | 182100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230619 | 182000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230619 | 181900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230619 | 181800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 93 | 20230619 | 181700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230619 | 181600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230619 | 181500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230619 | 181400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230619 | 181300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230619 | 181200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230619 | 181100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230619 | 181000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230619 | 180900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230619 | 180800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230619 | 180700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230619 | 180600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230619 | 180500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230619 | 180400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230619 | 180300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230619 | 180200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230619 | 180100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230619 | 180000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230619 | 175900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230619 | 175800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230619 | 175700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230619 | 175600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230619 | 175500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230619 | 175400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230619 | 175300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230619 | 175200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230619 | 175100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230619 | 175000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230619 | 174900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230619 | 174800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 123 | 20230619 | 174700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230619 | 174600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230619 | 174500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230619 | 174400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230619 | 174300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230619 | 174200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230619 | 174100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230619 | 174000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230619 | 173900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230619 | 173800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230619 | 173700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230619 | 173600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230619 | 173500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230619 | 173400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230619 | 173300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230619 | 173200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230619 | 173100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230619 | 173000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230619 | 172900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230619 | 172800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230619 | 172700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230619 | 172600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230619 | 172500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230619 | 172400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230619 | 172300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230619 | 172200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230619 | 172100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230619 | 172000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230619 | 171900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230619 | 171800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 153 | 20230619 | 171700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230619 | 171600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230619 | 171500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230619 | 171400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230619 | 171300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230619 | 171200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230619 | 171100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230619 | 171000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230619 | 170900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230619 | 170800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230619 | 170700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230619 | 170600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230619 | 170500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230619 | 170400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230619 | 170300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230619 | 170200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230619 | 170100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230619 | 170000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230619 | 165900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230619 | 165800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230619 | 165700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230619 | 165600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230619 | 165500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230619 | 165400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230619 | 165300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230619 | 165200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230619 | 165100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230619 | 165000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230619 | 164900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230619 | 164800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 183 | 20230619 | 164700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230619 | 164600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230619 | 164500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230619 | 164400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230619 | 164300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230619 | 164200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230619 | 164100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230619 | 164000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230619 | 163900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230619 | 163800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230619 | 163700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230619 | 163600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230619 | 163500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230619 | 163400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230619 | 163300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230619 | 163200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230619 | 163100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230619 | 163000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230619 | 162900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230619 | 162800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230619 | 162700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230619 | 162600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230619 | 162500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230619 | 162400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230619 | 162300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230619 | 162200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230619 | 162100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230619 | 162000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230619 | 161900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230619 | 161800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 213 | 20230619 | 161700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230619 | 161600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230619 | 161500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230619 | 161400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230619 | 161300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230619 | 161200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230619 | 161100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230619 | 161000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230619 | 160900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230619 | 160800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230619 | 160700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230619 | 160600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230619 | 160500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230619 | 160400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230619 | 160300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230619 | 160200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230619 | 160100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230619 | 160000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230619 | 155900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230619 | 155800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230619 | 155700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230619 | 155600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230619 | 155500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230619 | 155400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230619 | 155300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230619 | 155200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230619 | 155100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230619 | 155000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230619 | 154900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230619 | 154800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 243 | 20230619 | 154700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230619 | 154600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230619 | 154500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230619 | 154400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230619 | 154300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230619 | 154200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230619 | 154100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230619 | 154000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230619 | 153900 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230619 | 153800 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230619 | 153700 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230619 | 153600 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230619 | 153500 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230619 | 153400 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230619 | 153300 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230619 | 153200 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230619 | 153100 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230619 | 153000 | 30275215850 | 38400 | 38400 | 38400 | 38400 | 28382 |
| 261 | 20230619 | 152900 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20230619 | 152800 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20230619 | 152700 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20230619 | 152600 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20230619 | 152500 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20230619 | 152400 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20230619 | 152300 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20230619 | 152200 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20230619 | 152100 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20230619 | 152000 | 29185347050 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20230619 | 151900 | 29185347050 | 38400 | 38250 | 38400 | 38200 | 17457 |
| 272 | 20230619 | 151800 | 28516537400 | 38250 | 38250 | 38300 | 38200 | 4665 |
| 273 | 20230619 | 151700 | 28338100800 | 38250 | 38200 | 38250 | 38200 | 2267 |
| 274 | 20230619 | 151600 | 28251411100 | 38200 | 38200 | 38250 | 38150 | 5523 |
| 275 | 20230619 | 151500 | 28040342250 | 38150 | 38100 | 38200 | 38100 | 6479 |
| 276 | 20230619 | 151400 | 27793126900 | 38150 | 38100 | 38150 | 38100 | 1343 |
| 277 | 20230619 | 151300 | 27741903500 | 38150 | 38150 | 38150 | 38100 | 969 |
| 278 | 20230619 | 151200 | 27704940500 | 38150 | 38100 | 38150 | 38050 | 2227 |
| 279 | 20230619 | 151100 | 27620078800 | 38050 | 38050 | 38150 | 38050 | 2878 |
| 280 | 20230619 | 151000 | 27510431850 | 38050 | 38100 | 38100 | 38050 | 558 |
| 281 | 20230619 | 150900 | 27489173900 | 38100 | 38100 | 38100 | 38050 | 1118 |
| 282 | 20230619 | 150800 | 27446586100 | 38050 | 38100 | 38100 | 38050 | 2707 |
| 283 | 20230619 | 150700 | 27343457100 | 38100 | 38100 | 38150 | 38100 | 1002 |
| 284 | 20230619 | 150600 | 27305246150 | 38100 | 38100 | 38150 | 38100 | 928 |
| 285 | 20230619 | 150500 | 27269878850 | 38150 | 38100 | 38150 | 38100 | 878 |
| 286 | 20230619 | 150400 | 27236389250 | 38150 | 38050 | 38150 | 38050 | 2261 |
| 287 | 20230619 | 150300 | 27150232100 | 38050 | 38050 | 38100 | 38050 | 1622 |
| 288 | 20230619 | 150200 | 27088493250 | 38050 | 38100 | 38100 | 38050 | 1267 |
| 289 | 20230619 | 150100 | 27040264950 | 38050 | 38100 | 38150 | 38050 | 878 |
| 290 | 20230619 | 150000 | 27006808050 | 38100 | 38050 | 38150 | 38000 | 2136 |
| 291 | 20230619 | 145900 | 26925429850 | 38050 | 38000 | 38050 | 38000 | 1525 |
| 292 | 20230619 | 145800 | 26867406550 | 38050 | 38050 | 38100 | 38000 | 1011 |
| 293 | 20230619 | 145700 | 26828924900 | 38050 | 38100 | 38100 | 38050 | 229 |
| 294 | 20230619 | 145600 | 26820208250 | 38100 | 38100 | 38100 | 38050 | 1225 |
| 295 | 20230619 | 145500 | 26773575850 | 38050 | 38050 | 38100 | 38050 | 2452 |
| 296 | 20230619 | 145400 | 26680246400 | 38050 | 38100 | 38150 | 38050 | 1120 |
| 297 | 20230619 | 145300 | 26637565750 | 38100 | 38000 | 38150 | 38000 | 2295 |
| 298 | 20230619 | 145200 | 26550182100 | 38000 | 38100 | 38100 | 38000 | 3212 |
| 299 | 20230619 | 145100 | 26427990100 | 38050 | 38100 | 38100 | 38050 | 417 |
| 300 | 20230619 | 145000 | 26412111350 | 38050 | 38050 | 38100 | 38050 | 588 |
| 301 | 20230619 | 144900 | 26389731250 | 38050 | 38100 | 38100 | 38050 | 1413 |
| 302 | 20230619 | 144800 | 26335899350 | 38050 | 38100 | 38100 | 38050 | 595 |
| 303 | 20230619 | 144700 | 26313232400 | 38100 | 38100 | 38150 | 38100 | 633 |
| 304 | 20230619 | 144600 | 26289114250 | 38100 | 38100 | 38150 | 38100 | 3950 |
| 305 | 20230619 | 144500 | 26138594650 | 38150 | 38100 | 38150 | 38100 | 240 |
| 306 | 20230619 | 144400 | 26129450200 | 38100 | 38100 | 38150 | 38100 | 494 |
| 307 | 20230619 | 144300 | 26110626600 | 38100 | 38100 | 38150 | 38100 | 293 |
| 308 | 20230619 | 144200 | 26099454850 | 38150 | 38150 | 38200 | 38100 | 3340 |
| 309 | 20230619 | 144100 | 25972038850 | 38100 | 38150 | 38200 | 38100 | 2902 |
| 310 | 20230619 | 144000 | 25861315850 | 38150 | 38150 | 38200 | 38150 | 2427 |
| 311 | 20230619 | 143900 | 25768697850 | 38150 | 38150 | 38200 | 38150 | 527 |
| 312 | 20230619 | 143800 | 25748581750 | 38150 | 38200 | 38200 | 38150 | 652 |
| 313 | 20230619 | 143700 | 25723680050 | 38200 | 38200 | 38250 | 38200 | 971 |
| 314 | 20230619 | 143600 | 25686579650 | 38200 | 38200 | 38250 | 38150 | 1061 |
| 315 | 20230619 | 143500 | 25646026000 | 38200 | 38250 | 38250 | 38150 | 1996 |
| 316 | 20230619 | 143400 | 25569760050 | 38200 | 38200 | 38300 | 38200 | 7444 |
| 317 | 20230619 | 143300 | 25285002600 | 38200 | 38200 | 38250 | 38150 | 1318 |
| 318 | 20230619 | 143200 | 25234640650 | 38150 | 38150 | 38200 | 38100 | 2048 |
| 319 | 20230619 | 143100 | 25156484100 | 38150 | 38200 | 38200 | 38100 | 6487 |
| 320 | 20230619 | 143000 | 24908797050 | 38200 | 38100 | 38200 | 38100 | 4548 |
| 321 | 20230619 | 142900 | 24735326800 | 38050 | 38000 | 38100 | 38000 | 5993 |
| 322 | 20230619 | 142800 | 24507128950 | 38000 | 38000 | 38050 | 37950 | 3339 |
| 323 | 20230619 | 142700 | 24380376300 | 38000 | 37950 | 38000 | 37950 | 1444 |
| 324 | 20230619 | 142600 | 24325543700 | 37950 | 38100 | 38100 | 37950 | 1930 |
| 325 | 20230619 | 142500 | 24252131300 | 38050 | 38100 | 38100 | 38000 | 1755 |
| 326 | 20230619 | 142400 | 24185299500 | 38050 | 38050 | 38100 | 38050 | 1481 |
| 327 | 20230619 | 142300 | 24128933600 | 38100 | 38000 | 38100 | 38000 | 1978 |
| 328 | 20230619 | 142200 | 24053664400 | 38050 | 37950 | 38050 | 37900 | 2540 |
| 329 | 20230619 | 142100 | 23957349550 | 38050 | 37950 | 38050 | 37900 | 2526 |
| 330 | 20230619 | 142000 | 23861376050 | 37900 | 37950 | 38000 | 37900 | 1453 |
| 331 | 20230619 | 141900 | 23806250000 | 37950 | 38000 | 38050 | 37950 | 784 |
| 332 | 20230619 | 141800 | 23776461700 | 38000 | 38000 | 38050 | 38000 | 934 |
| 333 | 20230619 | 141700 | 23740969350 | 38000 | 37950 | 38050 | 37950 | 1921 |
| 334 | 20230619 | 141600 | 23667949400 | 37950 | 38000 | 38000 | 37950 | 469 |
| 335 | 20230619 | 141500 | 23650144600 | 37950 | 37950 | 38000 | 37950 | 282 |
| 336 | 20230619 | 141400 | 23639435900 | 37950 | 38000 | 38050 | 37950 | 3219 |
| 337 | 20230619 | 141300 | 23517205700 | 38000 | 37950 | 38050 | 37950 | 2978 |
| 338 | 20230619 | 141200 | 23403970600 | 37950 | 37850 | 38000 | 37850 | 3088 |
| 339 | 20230619 | 141100 | 23286691000 | 37850 | 37850 | 37950 | 37800 | 376 |
| 340 | 20230619 | 141000 | 23272453800 | 37850 | 37850 | 37950 | 37800 | 1468 |
| 341 | 20230619 | 140900 | 23216851700 | 37800 | 37800 | 37850 | 37800 | 254 |
| 342 | 20230619 | 140800 | 23207249850 | 37800 | 37800 | 37850 | 37800 | 199 |
| 343 | 20230619 | 140700 | 23199725000 | 37850 | 37850 | 37900 | 37800 | 1929 |
| 344 | 20230619 | 140600 | 23126748200 | 37850 | 37900 | 37900 | 37850 | 149 |
| 345 | 20230619 | 140500 | 23121104450 | 37900 | 37950 | 38000 | 37900 | 3788 |
| 346 | 20230619 | 140400 | 22977240400 | 37900 | 37850 | 37950 | 37850 | 3228 |
| 347 | 20230619 | 140300 | 22854894350 | 37850 | 37850 | 37900 | 37850 | 1077 |
| 348 | 20230619 | 140200 | 22814127200 | 37850 | 37900 | 37950 | 37850 | 381 |
| 349 | 20230619 | 140100 | 22799685350 | 37900 | 37900 | 37950 | 37900 | 1196 |
| 350 | 20230619 | 140000 | 22754355900 | 37900 | 37900 | 37950 | 37900 | 585 |
| 351 | 20230619 | 135900 | 22732181150 | 37900 | 37900 | 37950 | 37900 | 228 |
| 352 | 20230619 | 135800 | 22723535400 | 37900 | 37900 | 37950 | 37900 | 2279 |
| 353 | 20230619 | 135700 | 22637156750 | 37900 | 37950 | 38000 | 37900 | 1052 |
| 354 | 20230619 | 135600 | 22597238950 | 37950 | 37950 | 38000 | 37950 | 343 |
| 355 | 20230619 | 135500 | 22584218350 | 38000 | 37950 | 38000 | 37950 | 388 |
| 356 | 20230619 | 135400 | 22569489300 | 38000 | 37800 | 38000 | 37800 | 2459 |
| 357 | 20230619 | 135300 | 22476309250 | 37850 | 37850 | 37850 | 37800 | 279 |
| 358 | 20230619 | 135200 | 22465752800 | 37800 | 37900 | 37900 | 37800 | 1280 |
| 359 | 20230619 | 135100 | 22417305500 | 37850 | 37850 | 37900 | 37850 | 612 |
| 360 | 20230619 | 135000 | 22394139900 | 37850 | 37900 | 37900 | 37850 | 924 |
| 361 | 20230619 | 134900 | 22359158400 | 37900 | 37900 | 37900 | 37850 | 378 |
| 362 | 20230619 | 134800 | 22344834950 | 37900 | 37850 | 37900 | 37850 | 293 |
| 363 | 20230619 | 134700 | 22333740750 | 37900 | 37900 | 37900 | 37850 | 250 |
| 364 | 20230619 | 134600 | 22324269050 | 37900 | 37900 | 37950 | 37900 | 1068 |
| 365 | 20230619 | 134500 | 22283786450 | 37950 | 37950 | 38000 | 37900 | 362 |
| 366 | 20230619 | 134400 | 22270050600 | 37950 | 37950 | 38000 | 37950 | 500 |
| 367 | 20230619 | 134300 | 22251068200 | 37950 | 37950 | 38000 | 37950 | 369 |
| 368 | 20230619 | 134200 | 22237054550 | 37950 | 37950 | 38000 | 37950 | 178 |
| 369 | 20230619 | 134100 | 22230298200 | 38000 | 37950 | 38000 | 37950 | 474 |
| 370 | 20230619 | 134000 | 22212294500 | 38000 | 37950 | 38000 | 37900 | 761 |
| 371 | 20230619 | 133900 | 22183410500 | 37900 | 37900 | 37950 | 37900 | 450 |
| 372 | 20230619 | 133800 | 22166342550 | 37900 | 37950 | 37950 | 37900 | 176 |
| 373 | 20230619 | 133700 | 22159667050 | 37950 | 37900 | 37950 | 37900 | 413 |
| 374 | 20230619 | 133600 | 22144006050 | 37950 | 38000 | 38000 | 37900 | 1383 |
| 375 | 20230619 | 133500 | 22091521100 | 38000 | 37950 | 38000 | 37950 | 232 |
| 376 | 20230619 | 133400 | 22082707950 | 38000 | 37950 | 38000 | 37900 | 727 |
| 377 | 20230619 | 133300 | 22055117950 | 37900 | 37900 | 37950 | 37850 | 1474 |
| 378 | 20230619 | 133200 | 21999255350 | 37900 | 37900 | 37900 | 37850 | 251 |
| 379 | 20230619 | 133100 | 21989746400 | 37850 | 37800 | 37900 | 37800 | 1322 |
| 380 | 20230619 | 133000 | 21939709550 | 37800 | 37800 | 37850 | 37800 | 1128 |
| 381 | 20230619 | 132900 | 21897066250 | 37850 | 37850 | 37900 | 37800 | 1113 |
| 382 | 20230619 | 132800 | 21854942150 | 37850 | 37850 | 37900 | 37850 | 991 |
| 383 | 20230619 | 132700 | 21817428350 | 37850 | 37900 | 37900 | 37850 | 587 |
| 384 | 20230619 | 132600 | 21795185350 | 37900 | 37900 | 37950 | 37850 | 1112 |
| 385 | 20230619 | 132500 | 21753037600 | 37900 | 37900 | 37950 | 37900 | 583 |
| 386 | 20230619 | 132400 | 21730938450 | 37900 | 38000 | 38050 | 37900 | 1113 |
| 387 | 20230619 | 132300 | 21688690900 | 38000 | 37950 | 38050 | 37950 | 639 |
| 388 | 20230619 | 132200 | 21664406200 | 37950 | 37950 | 38000 | 37950 | 523 |
| 389 | 20230619 | 132100 | 21644552500 | 37950 | 37900 | 38000 | 37900 | 1002 |
| 390 | 20230619 | 132000 | 21606529100 | 37900 | 37900 | 37950 | 37900 | 233 |
| 391 | 20230619 | 131900 | 21597694850 | 37900 | 37900 | 37950 | 37900 | 241 |
| 392 | 20230619 | 131800 | 21588553750 | 37900 | 37900 | 37950 | 37850 | 1352 |
| 393 | 20230619 | 131700 | 21537332500 | 37850 | 37900 | 37950 | 37850 | 468 |
| 394 | 20230619 | 131600 | 21519588850 | 37900 | 37950 | 37950 | 37900 | 138 |
| 395 | 20230619 | 131500 | 21514356250 | 37900 | 37900 | 37950 | 37900 | 283 |
| 396 | 20230619 | 131400 | 21503625400 | 37900 | 37950 | 38000 | 37900 | 919 |
| 397 | 20230619 | 131300 | 21468756700 | 38000 | 37800 | 38000 | 37800 | 3552 |
| 398 | 20230619 | 131200 | 21334079400 | 37800 | 37850 | 37850 | 37800 | 336 |
| 399 | 20230619 | 131100 | 21321372450 | 37800 | 37850 | 37900 | 37800 | 2445 |
| 400 | 20230619 | 131000 | 21228914700 | 37900 | 37850 | 37900 | 37850 | 1465 |
| 401 | 20230619 | 130900 | 21173458800 | 37850 | 37950 | 38000 | 37850 | 4281 |
| 402 | 20230619 | 130800 | 21011158650 | 37950 | 37950 | 38000 | 37950 | 1633 |
| 403 | 20230619 | 130700 | 20949169850 | 37950 | 38000 | 38000 | 37950 | 137 |
| 404 | 20230619 | 130600 | 20943968300 | 37950 | 38000 | 38050 | 37950 | 1413 |
| 405 | 20230619 | 130500 | 20890273400 | 38000 | 38050 | 38050 | 38000 | 1417 |
| 406 | 20230619 | 130400 | 20836423700 | 38000 | 38050 | 38050 | 38000 | 304 |
| 407 | 20230619 | 130300 | 20824866800 | 38000 | 38000 | 38050 | 38000 | 183 |
| 408 | 20230619 | 130200 | 20817911100 | 38050 | 38000 | 38050 | 38000 | 1879 |
| 409 | 20230619 | 130100 | 20746490400 | 38050 | 38100 | 38100 | 38000 | 1328 |
| 410 | 20230619 | 130000 | 20695981400 | 38100 | 38050 | 38100 | 38050 | 352 |
| 411 | 20230619 | 125900 | 20682583050 | 38050 | 38050 | 38100 | 38050 | 129 |
| 412 | 20230619 | 125800 | 20677670450 | 38050 | 38050 | 38100 | 38050 | 563 |
| 413 | 20230619 | 125700 | 20656232250 | 38050 | 38050 | 38100 | 38050 | 1460 |
| 414 | 20230619 | 125600 | 20600674700 | 38050 | 38150 | 38150 | 38050 | 1259 |
| 415 | 20230619 | 125500 | 20552702850 | 38100 | 38100 | 38150 | 38100 | 341 |
| 416 | 20230619 | 125400 | 20539701750 | 38150 | 38150 | 38150 | 38100 | 167 |
| 417 | 20230619 | 125300 | 20533335400 | 38150 | 38150 | 38150 | 38100 | 488 |
| 418 | 20230619 | 125200 | 20514720150 | 38150 | 38150 | 38200 | 38150 | 635 |
| 419 | 20230619 | 125100 | 20490477850 | 38150 | 38150 | 38200 | 38150 | 1048 |
| 420 | 20230619 | 125000 | 20450472300 | 38200 | 38200 | 38200 | 38150 | 768 |
| 421 | 20230619 | 124900 | 20421163050 | 38150 | 38150 | 38200 | 38150 | 118 |
| 422 | 20230619 | 124800 | 20416657100 | 38200 | 38150 | 38200 | 38150 | 376 |
| 423 | 20230619 | 124700 | 20402303000 | 38150 | 38200 | 38200 | 38150 | 205 |
| 424 | 20230619 | 124600 | 20394473850 | 38200 | 38150 | 38200 | 38150 | 435 |
| 425 | 20230619 | 124500 | 20377865500 | 38200 | 38150 | 38200 | 38150 | 272 |
| 426 | 20230619 | 124400 | 20367485050 | 38150 | 38150 | 38200 | 38150 | 454 |
| 427 | 20230619 | 124300 | 20350156250 | 38150 | 38150 | 38150 | 38100 | 965 |
| 428 | 20230619 | 124200 | 20313341900 | 38100 | 38100 | 38150 | 38100 | 824 |
| 429 | 20230619 | 124100 | 20281913000 | 38100 | 38100 | 38150 | 38100 | 232 |
| 430 | 20230619 | 124000 | 20273072350 | 38150 | 38100 | 38150 | 38100 | 122 |
| 431 | 20230619 | 123900 | 20268419350 | 38100 | 38150 | 38150 | 38100 | 1107 |
| 432 | 20230619 | 123800 | 20226220500 | 38150 | 38100 | 38150 | 38100 | 149 |
| 433 | 20230619 | 123700 | 20220536400 | 38100 | 38100 | 38150 | 38100 | 216 |
| 434 | 20230619 | 123600 | 20212297750 | 38100 | 38100 | 38150 | 38100 | 121 |
| 435 | 20230619 | 123500 | 20207683150 | 38100 | 38150 | 38150 | 38100 | 169 |
| 436 | 20230619 | 123400 | 20201237550 | 38150 | 38100 | 38150 | 38100 | 966 |
| 437 | 20230619 | 123300 | 20164386250 | 38100 | 38100 | 38150 | 38100 | 120 |
| 438 | 20230619 | 123200 | 20159810200 | 38100 | 38100 | 38150 | 38100 | 407 |
| 439 | 20230619 | 123100 | 20144288750 | 38150 | 38100 | 38150 | 38100 | 147 |
| 440 | 20230619 | 123000 | 20138683450 | 38100 | 38100 | 38150 | 38100 | 541 |
| 441 | 20230619 | 122900 | 20118070800 | 38100 | 38150 | 38150 | 38100 | 747 |
| 442 | 20230619 | 122800 | 20089605750 | 38150 | 38150 | 38150 | 38100 | 743 |
| 443 | 20230619 | 122700 | 20061288250 | 38100 | 38150 | 38150 | 38100 | 132 |
| 444 | 20230619 | 122600 | 20056255750 | 38100 | 38100 | 38150 | 38100 | 1202 |
| 445 | 20230619 | 122500 | 20010455150 | 38100 | 38050 | 38100 | 38050 | 2784 |
| 446 | 20230619 | 122400 | 19904391100 | 38050 | 38050 | 38100 | 38050 | 348 |
| 447 | 20230619 | 122300 | 19891144850 | 38050 | 38100 | 38100 | 38050 | 162 |
| 448 | 20230619 | 122200 | 19884979500 | 38100 | 38100 | 38100 | 38050 | 144 |
| 449 | 20230619 | 122100 | 19879496200 | 38100 | 38200 | 38200 | 38100 | 3617 |
| 450 | 20230619 | 122000 | 19741577600 | 38150 | 38150 | 38200 | 38150 | 164 |
| 451 | 20230619 | 121900 | 19735316700 | 38150 | 38150 | 38200 | 38150 | 223 |
| 452 | 20230619 | 121800 | 19726803650 | 38200 | 38150 | 38200 | 38150 | 730 |
| 453 | 20230619 | 121700 | 19698945700 | 38200 | 38200 | 38200 | 38150 | 338 |
| 454 | 20230619 | 121600 | 19686035350 | 38150 | 38200 | 38200 | 38150 | 500 |
| 455 | 20230619 | 121500 | 19666940750 | 38200 | 38200 | 38200 | 38150 | 77 |
| 456 | 20230619 | 121400 | 19663999700 | 38150 | 38150 | 38200 | 38150 | 582 |
| 457 | 20230619 | 121300 | 19641793800 | 38200 | 38150 | 38200 | 38150 | 108 |
| 458 | 20230619 | 121200 | 19637668900 | 38150 | 38150 | 38200 | 38150 | 565 |
| 459 | 20230619 | 121100 | 19616110550 | 38200 | 38150 | 38200 | 38150 | 476 |
| 460 | 20230619 | 121000 | 19597941000 | 38150 | 38150 | 38200 | 38150 | 386 |
| 461 | 20230619 | 120900 | 19583197600 | 38200 | 38150 | 38200 | 38150 | 149 |
| 462 | 20230619 | 120800 | 19577508200 | 38150 | 38200 | 38200 | 38150 | 112 |
| 463 | 20230619 | 120700 | 19573230650 | 38150 | 38150 | 38200 | 38150 | 150 |
| 464 | 20230619 | 120600 | 19567504050 | 38150 | 38150 | 38200 | 38150 | 596 |
| 465 | 20230619 | 120500 | 19544740500 | 38150 | 38150 | 38200 | 38150 | 58 |
| 466 | 20230619 | 120400 | 19542526400 | 38150 | 38200 | 38250 | 38150 | 1511 |
| 467 | 20230619 | 120300 | 19484803900 | 38200 | 38100 | 38200 | 38100 | 3058 |
| 468 | 20230619 | 120200 | 19368053550 | 38100 | 38050 | 38150 | 38000 | 2497 |
| 469 | 20230619 | 120100 | 19272949200 | 38050 | 38050 | 38100 | 38000 | 1028 |
| 470 | 20230619 | 120000 | 19233833900 | 38100 | 38050 | 38100 | 38050 | 1710 |
| 471 | 20230619 | 115900 | 19168744800 | 38100 | 38100 | 38150 | 38100 | 1652 |
| 472 | 20230619 | 115800 | 19105799200 | 38100 | 38150 | 38150 | 38100 | 392 |
| 473 | 20230619 | 115700 | 19090857550 | 38150 | 38100 | 38150 | 38100 | 214 |
| 474 | 20230619 | 115600 | 19082697700 | 38150 | 38100 | 38150 | 38100 | 523 |
| 475 | 20230619 | 115500 | 19062762750 | 38100 | 38100 | 38150 | 38100 | 274 |
| 476 | 20230619 | 115400 | 19052312650 | 38150 | 38150 | 38150 | 38100 | 246 |
| 477 | 20230619 | 115300 | 19042928000 | 38150 | 38150 | 38200 | 38150 | 1664 |
| 478 | 20230619 | 115200 | 18979369950 | 38150 | 38200 | 38200 | 38150 | 1057 |
| 479 | 20230619 | 115100 | 18939005800 | 38250 | 38200 | 38250 | 38200 | 193 |
| 480 | 20230619 | 115000 | 18931628500 | 38200 | 38250 | 38300 | 38200 | 2527 |
| 481 | 20230619 | 114900 | 18834973450 | 38250 | 38250 | 38300 | 38250 | 806 |
| 482 | 20230619 | 114800 | 18804121400 | 38250 | 38250 | 38300 | 38250 | 466 |
| 483 | 20230619 | 114700 | 18786281950 | 38250 | 38250 | 38300 | 38250 | 844 |
| 484 | 20230619 | 114600 | 18753973250 | 38250 | 38300 | 38350 | 38250 | 731 |
| 485 | 20230619 | 114500 | 18725975100 | 38300 | 38300 | 38350 | 38250 | 3106 |
| 486 | 20230619 | 114400 | 18607013100 | 38350 | 38250 | 38350 | 38250 | 5029 |
| 487 | 20230619 | 114300 | 18414401500 | 38250 | 38300 | 38300 | 38250 | 2737 |
| 488 | 20230619 | 114200 | 18309574850 | 38250 | 38150 | 38300 | 38150 | 7340 |
| 489 | 20230619 | 114100 | 18029107400 | 38150 | 38200 | 38200 | 38100 | 1209 |
| 490 | 20230619 | 114000 | 17982963300 | 38200 | 38200 | 38200 | 38150 | 960 |
| 491 | 20230619 | 113900 | 17946303000 | 38150 | 38100 | 38200 | 38100 | 1239 |
| 492 | 20230619 | 113800 | 17899031250 | 38100 | 38200 | 38200 | 38100 | 764 |
| 493 | 20230619 | 113700 | 17869893550 | 38200 | 38100 | 38200 | 38100 | 358 |
| 494 | 20230619 | 113600 | 17856236500 | 38200 | 38050 | 38200 | 38000 | 7060 |
| 495 | 20230619 | 113500 | 17587218150 | 38050 | 38000 | 38050 | 37900 | 795 |
| 496 | 20230619 | 113400 | 17557013400 | 38000 | 38000 | 38050 | 38000 | 291 |
| 497 | 20230619 | 113300 | 17545954400 | 38000 | 37950 | 38050 | 37900 | 4109 |
| 498 | 20230619 | 113200 | 17389944550 | 37900 | 37950 | 37950 | 37900 | 197 |
| 499 | 20230619 | 113100 | 17382474350 | 37950 | 37950 | 37950 | 37900 | 623 |
| 500 | 20230619 | 113000 | 17358848050 | 37900 | 37950 | 37950 | 37900 | 226 |
| 501 | 20230619 | 112900 | 17350278850 | 37900 | 37950 | 37950 | 37900 | 589 |
| 502 | 20230619 | 112800 | 17327937500 | 37950 | 37950 | 37950 | 37900 | 860 |
| 503 | 20230619 | 112700 | 17295334700 | 37900 | 37950 | 38000 | 37900 | 2927 |
| 504 | 20230619 | 112600 | 17184295400 | 38000 | 37950 | 38000 | 37950 | 508 |
| 505 | 20230619 | 112500 | 17165000700 | 38000 | 37950 | 38000 | 37950 | 223 |
| 506 | 20230619 | 112400 | 17156532200 | 37950 | 38000 | 38000 | 37950 | 216 |
| 507 | 20230619 | 112300 | 17148331200 | 38000 | 37950 | 38000 | 37950 | 516 |
| 508 | 20230619 | 112200 | 17128741650 | 38000 | 38000 | 38000 | 37950 | 1369 |
| 509 | 20230619 | 112100 | 17076738900 | 38000 | 37950 | 38000 | 37950 | 738 |
| 510 | 20230619 | 112000 | 17048716800 | 37950 | 37950 | 38000 | 37950 | 521 |
| 511 | 20230619 | 111900 | 17028941250 | 37950 | 38000 | 38050 | 37950 | 2784 |
| 512 | 20230619 | 111800 | 16923151500 | 38050 | 38000 | 38050 | 38000 | 553 |
| 513 | 20230619 | 111700 | 16902123450 | 38000 | 38000 | 38050 | 38000 | 220 |
| 514 | 20230619 | 111600 | 16893762200 | 38050 | 38050 | 38050 | 38000 | 810 |
| 515 | 20230619 | 111500 | 16862945950 | 38000 | 38000 | 38050 | 38000 | 1928 |
| 516 | 20230619 | 111400 | 16789645950 | 38000 | 38050 | 38050 | 38000 | 772 |
| 517 | 20230619 | 111300 | 16760304050 | 38050 | 38050 | 38050 | 38000 | 331 |
| 518 | 20230619 | 111200 | 16747718750 | 38050 | 38000 | 38050 | 37950 | 714 |
| 519 | 20230619 | 111100 | 16720591000 | 37950 | 38000 | 38000 | 37950 | 1688 |
| 520 | 20230619 | 111000 | 16656452850 | 38000 | 37950 | 38000 | 37950 | 1021 |
| 521 | 20230619 | 110900 | 16617662350 | 37950 | 37950 | 38000 | 37950 | 178 |
| 522 | 20230619 | 110800 | 16610902550 | 38000 | 37950 | 38000 | 37950 | 548 |
| 523 | 20230619 | 110700 | 16590087450 | 37950 | 37950 | 38000 | 37950 | 400 |
| 524 | 20230619 | 110600 | 16574903350 | 37950 | 37950 | 38000 | 37950 | 452 |
| 525 | 20230619 | 110500 | 16557746050 | 37950 | 38000 | 38000 | 37950 | 680 |
| 526 | 20230619 | 110400 | 16531922600 | 38000 | 38050 | 38100 | 37950 | 2682 |
| 527 | 20230619 | 110300 | 16429924800 | 38050 | 38100 | 38100 | 38050 | 414 |
| 528 | 20230619 | 110200 | 16414161000 | 38100 | 38100 | 38100 | 38050 | 1426 |
| 529 | 20230619 | 110100 | 16359844300 | 38100 | 38100 | 38100 | 38050 | 964 |
| 530 | 20230619 | 110000 | 16323129300 | 38100 | 38000 | 38100 | 38000 | 1526 |
| 531 | 20230619 | 105900 | 16265047900 | 38050 | 37900 | 38050 | 37900 | 4197 |
| 532 | 20230619 | 105800 | 16105563100 | 38000 | 37850 | 38000 | 37850 | 2886 |
| 533 | 20230619 | 105700 | 15996094700 | 37900 | 37900 | 37950 | 37900 | 745 |
| 534 | 20230619 | 105600 | 15967858250 | 37900 | 37950 | 37950 | 37900 | 1006 |
| 535 | 20230619 | 105500 | 15929689850 | 37950 | 38000 | 38000 | 37900 | 1259 |
| 536 | 20230619 | 105400 | 15881921500 | 37950 | 37900 | 38000 | 37900 | 1095 |
| 537 | 20230619 | 105300 | 15840365500 | 37900 | 37950 | 37950 | 37900 | 255 |
| 538 | 20230619 | 105200 | 15830694600 | 37950 | 37950 | 37950 | 37900 | 1164 |
| 539 | 20230619 | 105100 | 15786536650 | 37950 | 37950 | 38000 | 37950 | 540 |
| 540 | 20230619 | 105000 | 15766041550 | 37950 | 37900 | 37950 | 37900 | 1153 |
| 541 | 20230619 | 104900 | 15722304400 | 37900 | 37850 | 37950 | 37850 | 3784 |
| 542 | 20230619 | 104800 | 15579058100 | 37900 | 37950 | 37950 | 37850 | 3632 |
| 543 | 20230619 | 104700 | 15441317600 | 37900 | 37700 | 37900 | 37700 | 1500 |
| 544 | 20230619 | 104600 | 15384613050 | 37750 | 37750 | 37750 | 37700 | 425 |
| 545 | 20230619 | 104500 | 15368571200 | 37750 | 37700 | 37750 | 37700 | 1310 |
| 546 | 20230619 | 104400 | 15319179650 | 37700 | 37700 | 37750 | 37700 | 1290 |
| 547 | 20230619 | 104300 | 15270505600 | 37750 | 37750 | 37800 | 37750 | 1474 |
| 548 | 20230619 | 104200 | 15214858800 | 37800 | 37750 | 37800 | 37700 | 1278 |
| 549 | 20230619 | 104100 | 15166612300 | 37800 | 37800 | 37800 | 37750 | 2870 |
| 550 | 20230619 | 104000 | 15058190050 | 37800 | 37800 | 37900 | 37800 | 680 |
| 551 | 20230619 | 103900 | 15032472450 | 37850 | 37850 | 37850 | 37800 | 2282 |
| 552 | 20230619 | 103800 | 14946140300 | 37850 | 37900 | 37900 | 37850 | 1650 |
| 553 | 20230619 | 103700 | 14883682550 | 37900 | 37850 | 37900 | 37850 | 972 |
| 554 | 20230619 | 103600 | 14846853750 | 37850 | 37950 | 37950 | 37850 | 2854 |
| 555 | 20230619 | 103500 | 14738727350 | 38000 | 37950 | 38000 | 37900 | 1581 |
| 556 | 20230619 | 103400 | 14678747900 | 37950 | 37950 | 38000 | 37900 | 1102 |
| 557 | 20230619 | 103300 | 14636887150 | 38000 | 38000 | 38050 | 37950 | 2819 |
| 558 | 20230619 | 103200 | 14529807600 | 38000 | 38050 | 38050 | 37950 | 2441 |
| 559 | 20230619 | 103100 | 14436963650 | 38000 | 38000 | 38050 | 37950 | 2729 |
| 560 | 20230619 | 103000 | 14333255400 | 38000 | 38100 | 38150 | 38000 | 11959 |
| 561 | 20230619 | 102900 | 13877658200 | 38150 | 38150 | 38200 | 38150 | 2246 |
| 562 | 20230619 | 102800 | 13791942000 | 38150 | 38250 | 38250 | 38150 | 5628 |
| 563 | 20230619 | 102700 | 13576996800 | 38250 | 38200 | 38300 | 38200 | 6041 |
| 564 | 20230619 | 102600 | 13345915150 | 38200 | 38200 | 38250 | 38150 | 4646 |
| 565 | 20230619 | 102500 | 13168492700 | 38250 | 38200 | 38250 | 38200 | 2712 |
| 566 | 20230619 | 102400 | 13064860850 | 38200 | 38200 | 38250 | 38150 | 2796 |
| 567 | 20230619 | 102300 | 12958055150 | 38200 | 38150 | 38250 | 38100 | 3487 |
| 568 | 20230619 | 102200 | 12824917500 | 38150 | 38200 | 38200 | 38100 | 6928 |
| 569 | 20230619 | 102100 | 12560570600 | 38150 | 38250 | 38300 | 38150 | 7339 |
| 570 | 20230619 | 102000 | 12280160050 | 38250 | 38200 | 38300 | 38150 | 8539 |
| 571 | 20230619 | 101900 | 11953712850 | 38200 | 38100 | 38200 | 38050 | 15978 |
| 572 | 20230619 | 101800 | 11344391500 | 38100 | 38050 | 38150 | 37950 | 17496 |
| 573 | 20230619 | 101700 | 10678033150 | 38050 | 37900 | 38100 | 37850 | 19440 |
| 574 | 20230619 | 101600 | 9939283700 | 37900 | 37950 | 37950 | 37850 | 1437 |
| 575 | 20230619 | 101500 | 9884824850 | 37950 | 37850 | 37950 | 37800 | 5227 |
| 576 | 20230619 | 101400 | 9686759850 | 37850 | 37700 | 37850 | 37700 | 4711 |
| 577 | 20230619 | 101300 | 9508800950 | 37750 | 37650 | 37750 | 37600 | 6687 |
| 578 | 20230619 | 101200 | 9256765450 | 37650 | 37600 | 37650 | 37600 | 1271 |
| 579 | 20230619 | 101100 | 9208925950 | 37600 | 37600 | 37600 | 37550 | 3589 |
| 580 | 20230619 | 101000 | 9074059650 | 37600 | 37550 | 37600 | 37550 | 2866 |
| 581 | 20230619 | 100900 | 8966381300 | 37600 | 37350 | 37600 | 37350 | 8310 |
| 582 | 20230619 | 100800 | 8654885550 | 37350 | 37400 | 37400 | 37350 | 3014 |
| 583 | 20230619 | 100700 | 8542222200 | 37400 | 37400 | 37400 | 37350 | 397 |
| 584 | 20230619 | 100600 | 8527379750 | 37400 | 37250 | 37450 | 37250 | 9991 |
| 585 | 20230619 | 100500 | 8154165700 | 37250 | 37300 | 37300 | 37200 | 385 |
| 586 | 20230619 | 100400 | 8139820800 | 37300 | 37150 | 37350 | 37150 | 3826 |
| 587 | 20230619 | 100300 | 7997299400 | 37150 | 37150 | 37150 | 37100 | 542 |
| 588 | 20230619 | 100200 | 7977165250 | 37100 | 37100 | 37150 | 37050 | 4241 |
| 589 | 20230619 | 100100 | 7819831900 | 37100 | 37050 | 37100 | 37000 | 1099 |
| 590 | 20230619 | 100000 | 7779110000 | 37050 | 37050 | 37100 | 37000 | 2690 |
| 591 | 20230619 | 095900 | 7679413900 | 37050 | 37100 | 37100 | 37000 | 1814 |
| 592 | 20230619 | 095800 | 7612216350 | 37050 | 37050 | 37150 | 37000 | 2413 |
| 593 | 20230619 | 095700 | 7522782650 | 37050 | 37050 | 37050 | 37000 | 1061 |
| 594 | 20230619 | 095600 | 7483509450 | 37000 | 37050 | 37050 | 37000 | 1178 |
| 595 | 20230619 | 095500 | 7439913150 | 37000 | 37000 | 37050 | 37000 | 3074 |
| 596 | 20230619 | 095400 | 7326064700 | 37050 | 37000 | 37050 | 37000 | 1676 |
| 597 | 20230619 | 095300 | 7264037150 | 37050 | 37000 | 37050 | 37000 | 832 |
| 598 | 20230619 | 095200 | 7233240350 | 37050 | 37050 | 37050 | 37000 | 2325 |
| 599 | 20230619 | 095100 | 7147194700 | 37000 | 37100 | 37100 | 37000 | 1299 |
| 600 | 20230619 | 095000 | 7099060100 | 37050 | 37050 | 37100 | 37000 | 1883 |
| 601 | 20230619 | 094900 | 7029308150 | 37000 | 37050 | 37050 | 37000 | 1325 |
| 602 | 20230619 | 094800 | 6980266150 | 37050 | 37050 | 37050 | 37000 | 1197 |
| 603 | 20230619 | 094700 | 6935954450 | 37050 | 37050 | 37100 | 37000 | 1420 |
| 604 | 20230619 | 094600 | 6883368250 | 37050 | 37100 | 37100 | 37000 | 1322 |
| 605 | 20230619 | 094500 | 6834396300 | 37050 | 37000 | 37050 | 37000 | 981 |
| 606 | 20230619 | 094400 | 6798069600 | 37050 | 37100 | 37150 | 37000 | 3564 |
| 607 | 20230619 | 094300 | 6665996950 | 37150 | 37100 | 37150 | 37050 | 2682 |
| 608 | 20230619 | 094200 | 6566448950 | 37100 | 37050 | 37100 | 37050 | 1511 |
| 609 | 20230619 | 094100 | 6510450300 | 37100 | 37050 | 37100 | 37000 | 1767 |
| 610 | 20230619 | 094000 | 6444972000 | 37050 | 37000 | 37050 | 36950 | 2765 |
| 611 | 20230619 | 093900 | 6342704100 | 37000 | 36900 | 37000 | 36900 | 3466 |
| 612 | 20230619 | 093800 | 6214608600 | 36900 | 37050 | 37100 | 36900 | 12268 |
| 613 | 20230619 | 093700 | 5760859900 | 37050 | 37050 | 37100 | 37000 | 1911 |
| 614 | 20230619 | 093600 | 5690064700 | 37050 | 37100 | 37100 | 37000 | 5067 |
| 615 | 20230619 | 093500 | 5502379850 | 37050 | 37150 | 37150 | 37050 | 4033 |
| 616 | 20230619 | 093400 | 5352800700 | 37150 | 37100 | 37200 | 37100 | 6649 |
| 617 | 20230619 | 093300 | 5105924350 | 37100 | 37200 | 37200 | 37050 | 4620 |
| 618 | 20230619 | 093200 | 4934444600 | 37150 | 37200 | 37250 | 37150 | 3136 |
| 619 | 20230619 | 093100 | 4817839950 | 37200 | 37350 | 37350 | 37200 | 6842 |
| 620 | 20230619 | 093000 | 4562943800 | 37350 | 37450 | 37450 | 37300 | 6040 |
| 621 | 20230619 | 092900 | 4337173600 | 37400 | 37400 | 37450 | 37400 | 931 |
| 622 | 20230619 | 092800 | 4302321200 | 37400 | 37450 | 37450 | 37400 | 916 |
| 623 | 20230619 | 092700 | 4268018700 | 37450 | 37400 | 37450 | 37400 | 522 |
| 624 | 20230619 | 092600 | 4248494300 | 37400 | 37450 | 37450 | 37400 | 949 |
| 625 | 20230619 | 092500 | 4212991200 | 37400 | 37450 | 37450 | 37400 | 450 |
| 626 | 20230619 | 092400 | 4196161100 | 37450 | 37350 | 37450 | 37350 | 2034 |
| 627 | 20230619 | 092300 | 4120101900 | 37350 | 37350 | 37400 | 37350 | 937 |
| 628 | 20230619 | 092200 | 4085104800 | 37350 | 37350 | 37400 | 37350 | 1621 |
| 629 | 20230619 | 092100 | 4024555350 | 37350 | 37400 | 37400 | 37350 | 1678 |
| 630 | 20230619 | 092000 | 3961880250 | 37400 | 37450 | 37450 | 37400 | 2171 |
| 631 | 20230619 | 091900 | 3880683550 | 37450 | 37500 | 37500 | 37450 | 2488 |
| 632 | 20230619 | 091800 | 3787492150 | 37500 | 37550 | 37550 | 37500 | 8452 |
| 633 | 20230619 | 091700 | 3470535250 | 37550 | 37550 | 37550 | 37550 | 1586 |
| 634 | 20230619 | 091600 | 3410980950 | 37550 | 37550 | 37550 | 37500 | 1912 |
| 635 | 20230619 | 091500 | 3339233000 | 37550 | 37500 | 37600 | 37500 | 5167 |
| 636 | 20230619 | 091400 | 3145148950 | 37500 | 37600 | 37650 | 37500 | 4338 |
| 637 | 20230619 | 091300 | 2982125900 | 37600 | 37550 | 37700 | 37550 | 2850 |
| 638 | 20230619 | 091200 | 2874922850 | 37550 | 37550 | 37600 | 37550 | 1468 |
| 639 | 20230619 | 091100 | 2819776200 | 37600 | 37550 | 37600 | 37550 | 1076 |
| 640 | 20230619 | 091000 | 2779344850 | 37550 | 37600 | 37600 | 37500 | 4570 |
| 641 | 20230619 | 090900 | 2607744900 | 37600 | 37600 | 37650 | 37600 | 3268 |
| 642 | 20230619 | 090800 | 2484867150 | 37650 | 37700 | 37700 | 37600 | 2401 |
| 643 | 20230619 | 090700 | 2394486100 | 37700 | 37800 | 37850 | 37650 | 4186 |
| 644 | 20230619 | 090600 | 2236436400 | 37850 | 37700 | 37850 | 37650 | 3222 |
| 645 | 20230619 | 090500 | 2114824650 | 37750 | 38000 | 38100 | 37700 | 15733 |
| 646 | 20230619 | 090400 | 1517422250 | 38000 | 37600 | 38000 | 37600 | 12710 |
| 647 | 20230619 | 090300 | 1036992450 | 37600 | 37550 | 37600 | 37550 | 2940 |
| 648 | 20230619 | 090200 | 926556300 | 37600 | 37600 | 37600 | 37550 | 5638 |
| 649 | 20230619 | 090100 | 714763350 | 37600 | 37700 | 37700 | 37550 | 5193 |
| 650 | 20230619 | 090000 | 519314200 | 37700 | 37750 | 37850 | 37700 | 13096 |