32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 3 | 20230721 | 184000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230721 | 183900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230721 | 183800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230721 | 183700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230721 | 183600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230721 | 183500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230721 | 183400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230721 | 183300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230721 | 183200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230721 | 183100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230721 | 183000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230721 | 182900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230721 | 182800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230721 | 182700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230721 | 182600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230721 | 182500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230721 | 182400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230721 | 182300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230721 | 182200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230721 | 182100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230721 | 182000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230721 | 181900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230721 | 181800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230721 | 181700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230721 | 181600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230721 | 181500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230721 | 181400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230721 | 181300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230721 | 181200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230721 | 181100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 33 | 20230721 | 181000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230721 | 180900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230721 | 180800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230721 | 180700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230721 | 180600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230721 | 180500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230721 | 180400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230721 | 180300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230721 | 180200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230721 | 180100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230721 | 180000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230721 | 175900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230721 | 175800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230721 | 175700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230721 | 175600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230721 | 175500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230721 | 175400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230721 | 175300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230721 | 175200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230721 | 175100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230721 | 175000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230721 | 174900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230721 | 174800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230721 | 174700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230721 | 174600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230721 | 174500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230721 | 174400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230721 | 174300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230721 | 174200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230721 | 174100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 63 | 20230721 | 174000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230721 | 173900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230721 | 173800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230721 | 173700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230721 | 173600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230721 | 173500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230721 | 173400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230721 | 173300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230721 | 173200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230721 | 173100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230721 | 173000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230721 | 172900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230721 | 172800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230721 | 172700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230721 | 172600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230721 | 172500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230721 | 172400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230721 | 172300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230721 | 172200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230721 | 172100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230721 | 172000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230721 | 171900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230721 | 171800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230721 | 171700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230721 | 171600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230721 | 171500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230721 | 171400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230721 | 171300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230721 | 171200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230721 | 171100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 93 | 20230721 | 171000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230721 | 170900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230721 | 170800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230721 | 170700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230721 | 170600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230721 | 170500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230721 | 170400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230721 | 170300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230721 | 170200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230721 | 170100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230721 | 170000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230721 | 165900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230721 | 165800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230721 | 165700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230721 | 165600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230721 | 165500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230721 | 165400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230721 | 165300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230721 | 165200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230721 | 165100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230721 | 165000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230721 | 164900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230721 | 164800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230721 | 164700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230721 | 164600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230721 | 164500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230721 | 164400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230721 | 164300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230721 | 164200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230721 | 164100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 123 | 20230721 | 164000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230721 | 163900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230721 | 163800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230721 | 163700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230721 | 163600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230721 | 163500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230721 | 163400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230721 | 163300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230721 | 163200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230721 | 163100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230721 | 163000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230721 | 162900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230721 | 162800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230721 | 162700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230721 | 162600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230721 | 162500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230721 | 162400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230721 | 162300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230721 | 162200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230721 | 162100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230721 | 162000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230721 | 161900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230721 | 161800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230721 | 161700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230721 | 161600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230721 | 161500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230721 | 161400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230721 | 161300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230721 | 161200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230721 | 161100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 153 | 20230721 | 161000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230721 | 160900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230721 | 160800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230721 | 160700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230721 | 160600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230721 | 160500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230721 | 160400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230721 | 160300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230721 | 160200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230721 | 160100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230721 | 160000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230721 | 155900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230721 | 155800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230721 | 155700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230721 | 155600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230721 | 155500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230721 | 155400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230721 | 155300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230721 | 155200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230721 | 155100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230721 | 155000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230721 | 154900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230721 | 154800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230721 | 154700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230721 | 154600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230721 | 154500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230721 | 154400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230721 | 154300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230721 | 154200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230721 | 154100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 183 | 20230721 | 154000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230721 | 153900 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230721 | 153800 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230721 | 153700 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230721 | 153600 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230721 | 153500 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230721 | 153400 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230721 | 153300 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230721 | 153200 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230721 | 153100 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230721 | 153000 | 35354967050 | 38300 | 38300 | 38300 | 38300 | 43781 |
| 194 | 20230721 | 152900 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230721 | 152800 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230721 | 152700 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230721 | 152600 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230721 | 152500 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230721 | 152400 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230721 | 152300 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230721 | 152200 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230721 | 152100 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230721 | 152000 | 33678154750 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230721 | 151900 | 33678154750 | 38350 | 38350 | 38400 | 38350 | 2374 |
| 205 | 20230721 | 151800 | 33587109650 | 38350 | 38350 | 38400 | 38300 | 1557 |
| 206 | 20230721 | 151700 | 33527398300 | 38350 | 38350 | 38350 | 38300 | 4150 |
| 207 | 20230721 | 151600 | 33368283750 | 38350 | 38350 | 38400 | 38300 | 1711 |
| 208 | 20230721 | 151500 | 33302661300 | 38300 | 38400 | 38400 | 38300 | 1394 |
| 209 | 20230721 | 151400 | 33249209500 | 38400 | 38400 | 38400 | 38350 | 1452 |
| 210 | 20230721 | 151300 | 33193521600 | 38350 | 38350 | 38400 | 38350 | 1811 |
| 211 | 20230721 | 151200 | 33124061250 | 38350 | 38400 | 38400 | 38350 | 432 |
| 212 | 20230721 | 151100 | 33107483250 | 38400 | 38400 | 38400 | 38350 | 1711 |
| 213 | 20230721 | 151000 | 33041789400 | 38450 | 38400 | 38450 | 38350 | 2350 |
| 214 | 20230721 | 150900 | 32951542350 | 38450 | 38400 | 38500 | 38400 | 4014 |
| 215 | 20230721 | 150800 | 32797208850 | 38450 | 38450 | 38450 | 38350 | 1851 |
| 216 | 20230721 | 150700 | 32726132200 | 38450 | 38350 | 38450 | 38350 | 2862 |
| 217 | 20230721 | 150600 | 32616222100 | 38350 | 38250 | 38350 | 38250 | 3541 |
| 218 | 20230721 | 150500 | 32480525800 | 38300 | 38300 | 38300 | 38200 | 689 |
| 219 | 20230721 | 150400 | 32454149300 | 38250 | 38300 | 38350 | 38200 | 16145 |
| 220 | 20230721 | 150300 | 31837114100 | 38300 | 38300 | 38350 | 38300 | 1512 |
| 221 | 20230721 | 150200 | 31779175100 | 38300 | 38350 | 38350 | 38250 | 1109 |
| 222 | 20230721 | 150100 | 31736687650 | 38350 | 38300 | 38350 | 38250 | 3966 |
| 223 | 20230721 | 150000 | 31584665500 | 38300 | 38250 | 38350 | 38250 | 4819 |
| 224 | 20230721 | 145900 | 31400183450 | 38300 | 38200 | 38300 | 38200 | 3753 |
| 225 | 20230721 | 145800 | 31256750950 | 38200 | 38200 | 38250 | 38200 | 1014 |
| 226 | 20230721 | 145700 | 31218009450 | 38200 | 38200 | 38250 | 38200 | 3639 |
| 227 | 20230721 | 145600 | 31078993350 | 38200 | 38250 | 38250 | 38200 | 625 |
| 228 | 20230721 | 145500 | 31055109950 | 38200 | 38250 | 38300 | 38200 | 2953 |
| 229 | 20230721 | 145400 | 30942184600 | 38250 | 38250 | 38300 | 38250 | 944 |
| 230 | 20230721 | 145300 | 30906067750 | 38300 | 38250 | 38300 | 38250 | 718 |
| 231 | 20230721 | 145200 | 30878598000 | 38300 | 38300 | 38350 | 38250 | 2985 |
| 232 | 20230721 | 145100 | 30764279550 | 38250 | 38250 | 38300 | 38250 | 2247 |
| 233 | 20230721 | 145000 | 30678269550 | 38250 | 38200 | 38350 | 38200 | 6634 |
| 234 | 20230721 | 144900 | 30424285750 | 38200 | 38250 | 38250 | 38200 | 2757 |
| 235 | 20230721 | 144800 | 30318957450 | 38200 | 38250 | 38250 | 38200 | 530 |
| 236 | 20230721 | 144700 | 30298701900 | 38250 | 38250 | 38300 | 38200 | 2021 |
| 237 | 20230721 | 144600 | 30221411100 | 38250 | 38250 | 38300 | 38200 | 2225 |
| 238 | 20230721 | 144500 | 30136317300 | 38250 | 38250 | 38250 | 38200 | 2438 |
| 239 | 20230721 | 144400 | 30043077500 | 38250 | 38200 | 38250 | 38200 | 1451 |
| 240 | 20230721 | 144300 | 29987600150 | 38250 | 38200 | 38250 | 38200 | 476 |
| 241 | 20230721 | 144200 | 29969411200 | 38200 | 38200 | 38250 | 38200 | 2511 |
| 242 | 20230721 | 144100 | 29873479850 | 38200 | 38200 | 38250 | 38200 | 1106 |
| 243 | 20230721 | 144000 | 29831220300 | 38200 | 38250 | 38300 | 38200 | 1357 |
| 244 | 20230721 | 143900 | 29779335150 | 38250 | 38250 | 38300 | 38200 | 1271 |
| 245 | 20230721 | 143800 | 29730722650 | 38250 | 38300 | 38300 | 38250 | 1922 |
| 246 | 20230721 | 143700 | 29657201500 | 38300 | 38300 | 38350 | 38250 | 1849 |
| 247 | 20230721 | 143600 | 29586416200 | 38300 | 38350 | 38350 | 38300 | 744 |
| 248 | 20230721 | 143500 | 29557915650 | 38350 | 38300 | 38350 | 38300 | 1126 |
| 249 | 20230721 | 143400 | 29514780750 | 38300 | 38300 | 38350 | 38250 | 806 |
| 250 | 20230721 | 143300 | 29483910150 | 38250 | 38250 | 38300 | 38250 | 895 |
| 251 | 20230721 | 143200 | 29449676350 | 38250 | 38300 | 38300 | 38250 | 799 |
| 252 | 20230721 | 143100 | 29419100650 | 38250 | 38300 | 38300 | 38250 | 2134 |
| 253 | 20230721 | 143000 | 29337397450 | 38250 | 38250 | 38300 | 38200 | 1168 |
| 254 | 20230721 | 142900 | 29292723450 | 38250 | 38300 | 38300 | 38250 | 338 |
| 255 | 20230721 | 142800 | 29279789700 | 38300 | 38250 | 38300 | 38250 | 938 |
| 256 | 20230721 | 142700 | 29243905950 | 38300 | 38200 | 38350 | 38200 | 3992 |
| 257 | 20230721 | 142600 | 29090953900 | 38250 | 38250 | 38250 | 38200 | 2435 |
| 258 | 20230721 | 142500 | 28997929450 | 38200 | 38200 | 38250 | 38200 | 776 |
| 259 | 20230721 | 142400 | 28968281900 | 38250 | 38200 | 38250 | 38200 | 387 |
| 260 | 20230721 | 142300 | 28953492400 | 38250 | 38200 | 38250 | 38200 | 2529 |
| 261 | 20230721 | 142200 | 28856879850 | 38200 | 38200 | 38250 | 38200 | 1232 |
| 262 | 20230721 | 142100 | 28809784750 | 38200 | 38200 | 38250 | 38200 | 1238 |
| 263 | 20230721 | 142000 | 28762451000 | 38200 | 38250 | 38300 | 38200 | 540 |
| 264 | 20230721 | 141900 | 28741801050 | 38250 | 38200 | 38300 | 38200 | 3926 |
| 265 | 20230721 | 141800 | 28591584900 | 38250 | 38250 | 38250 | 38200 | 1002 |
| 266 | 20230721 | 141700 | 28553307150 | 38250 | 38200 | 38250 | 38200 | 519 |
| 267 | 20230721 | 141600 | 28533475200 | 38200 | 38300 | 38300 | 38200 | 1553 |
| 268 | 20230721 | 141500 | 28474075950 | 38250 | 38250 | 38300 | 38250 | 650 |
| 269 | 20230721 | 141400 | 28449212450 | 38250 | 38250 | 38250 | 38200 | 802 |
| 270 | 20230721 | 141300 | 28418548150 | 38250 | 38200 | 38250 | 38200 | 2060 |
| 271 | 20230721 | 141200 | 28339842100 | 38200 | 38200 | 38250 | 38200 | 2268 |
| 272 | 20230721 | 141100 | 28253100950 | 38200 | 38200 | 38250 | 38200 | 1512 |
| 273 | 20230721 | 141000 | 28195308200 | 38200 | 38250 | 38250 | 38200 | 646 |
| 274 | 20230721 | 140900 | 28170624050 | 38250 | 38200 | 38250 | 38150 | 2937 |
| 275 | 20230721 | 140800 | 28058447750 | 38150 | 38150 | 38200 | 38150 | 1510 |
| 276 | 20230721 | 140700 | 28000831300 | 38150 | 38200 | 38200 | 38150 | 770 |
| 277 | 20230721 | 140600 | 27971434450 | 38150 | 38150 | 38200 | 38150 | 1403 |
| 278 | 20230721 | 140500 | 27917903900 | 38150 | 38150 | 38200 | 38100 | 1150 |
| 279 | 20230721 | 140400 | 27874038200 | 38100 | 38150 | 38150 | 38100 | 1246 |
| 280 | 20230721 | 140300 | 27826549500 | 38150 | 38100 | 38150 | 38100 | 1877 |
| 281 | 20230721 | 140200 | 27754992400 | 38150 | 38150 | 38150 | 38100 | 1020 |
| 282 | 20230721 | 140100 | 27716114100 | 38100 | 38150 | 38200 | 38100 | 2428 |
| 283 | 20230721 | 140000 | 27623510650 | 38150 | 38100 | 38150 | 38100 | 1324 |
| 284 | 20230721 | 135900 | 27573034200 | 38150 | 38150 | 38200 | 38100 | 3625 |
| 285 | 20230721 | 135800 | 27434793400 | 38200 | 38150 | 38200 | 38150 | 1021 |
| 286 | 20230721 | 135700 | 27395832150 | 38200 | 38200 | 38200 | 38150 | 1665 |
| 287 | 20230721 | 135600 | 27332285450 | 38200 | 38150 | 38200 | 38100 | 3299 |
| 288 | 20230721 | 135500 | 27206449350 | 38200 | 38150 | 38200 | 38150 | 2485 |
| 289 | 20230721 | 135400 | 27111631350 | 38100 | 38150 | 38150 | 38100 | 1550 |
| 290 | 20230721 | 135300 | 27052523700 | 38150 | 38200 | 38250 | 38100 | 3061 |
| 291 | 20230721 | 135200 | 26935750300 | 38200 | 38200 | 38250 | 38150 | 754 |
| 292 | 20230721 | 135100 | 26906947650 | 38150 | 38150 | 38200 | 38150 | 788 |
| 293 | 20230721 | 135000 | 26876873900 | 38200 | 38200 | 38250 | 38150 | 2863 |
| 294 | 20230721 | 134900 | 26767598950 | 38200 | 38150 | 38300 | 38150 | 1803 |
| 295 | 20230721 | 134800 | 26698680600 | 38150 | 38200 | 38250 | 38150 | 1385 |
| 296 | 20230721 | 134700 | 26645824850 | 38250 | 38200 | 38250 | 38150 | 3912 |
| 297 | 20230721 | 134600 | 26496479350 | 38200 | 38150 | 38250 | 38150 | 1414 |
| 298 | 20230721 | 134500 | 26442449750 | 38150 | 38150 | 38250 | 38150 | 2094 |
| 299 | 20230721 | 134400 | 26362467800 | 38150 | 38150 | 38250 | 38100 | 7588 |
| 300 | 20230721 | 134300 | 26072918300 | 38100 | 38200 | 38200 | 38100 | 3511 |
| 301 | 20230721 | 134200 | 25938973300 | 38150 | 38150 | 38200 | 38150 | 811 |
| 302 | 20230721 | 134100 | 25908022350 | 38150 | 38200 | 38250 | 38150 | 4613 |
| 303 | 20230721 | 134000 | 25731966750 | 38200 | 38200 | 38250 | 38150 | 978 |
| 304 | 20230721 | 133900 | 25694609200 | 38200 | 38200 | 38200 | 38150 | 3420 |
| 305 | 20230721 | 133800 | 25564019800 | 38200 | 38200 | 38200 | 38150 | 3962 |
| 306 | 20230721 | 133700 | 25412763050 | 38200 | 38200 | 38250 | 38200 | 2128 |
| 307 | 20230721 | 133600 | 25331438850 | 38200 | 38250 | 38250 | 38200 | 934 |
| 308 | 20230721 | 133500 | 25295751650 | 38250 | 38200 | 38250 | 38150 | 2934 |
| 309 | 20230721 | 133400 | 25183721000 | 38250 | 38200 | 38250 | 38200 | 857 |
| 310 | 20230721 | 133300 | 25150982800 | 38200 | 38200 | 38250 | 38150 | 600 |
| 311 | 20230721 | 133200 | 25128062750 | 38150 | 38250 | 38250 | 38150 | 2944 |
| 312 | 20230721 | 133100 | 25015709700 | 38200 | 38200 | 38250 | 38150 | 1863 |
| 313 | 20230721 | 133000 | 24944541550 | 38150 | 38200 | 38200 | 38100 | 1085 |
| 314 | 20230721 | 132900 | 24903148950 | 38150 | 38150 | 38200 | 38100 | 4211 |
| 315 | 20230721 | 132800 | 24742578950 | 38200 | 38250 | 38250 | 38150 | 15584 |
| 316 | 20230721 | 132700 | 24147900900 | 38200 | 38200 | 38250 | 38150 | 1383 |
| 317 | 20230721 | 132600 | 24095067450 | 38200 | 38200 | 38250 | 38150 | 3564 |
| 318 | 20230721 | 132500 | 23959042250 | 38150 | 38150 | 38250 | 38150 | 3350 |
| 319 | 20230721 | 132400 | 23831118450 | 38200 | 38200 | 38250 | 38150 | 1444 |
| 320 | 20230721 | 132300 | 23775971900 | 38250 | 38250 | 38250 | 38150 | 7697 |
| 321 | 20230721 | 132200 | 23482053650 | 38200 | 38200 | 38250 | 38200 | 2448 |
| 322 | 20230721 | 132100 | 23388526750 | 38250 | 38200 | 38250 | 38150 | 919 |
| 323 | 20230721 | 132000 | 23353426200 | 38200 | 38200 | 38250 | 38150 | 4038 |
| 324 | 20230721 | 131900 | 23199295400 | 38200 | 38200 | 38250 | 38150 | 7916 |
| 325 | 20230721 | 131800 | 22896894650 | 38200 | 38200 | 38250 | 38200 | 997 |
| 326 | 20230721 | 131700 | 22858800800 | 38200 | 38250 | 38300 | 38200 | 3582 |
| 327 | 20230721 | 131600 | 22721893850 | 38250 | 38250 | 38300 | 38250 | 1927 |
| 328 | 20230721 | 131500 | 22648145550 | 38250 | 38250 | 38300 | 38250 | 2400 |
| 329 | 20230721 | 131400 | 22556248600 | 38250 | 38250 | 38350 | 38200 | 3400 |
| 330 | 20230721 | 131300 | 22426196650 | 38300 | 38300 | 38300 | 38250 | 938 |
| 331 | 20230721 | 131200 | 22390311250 | 38300 | 38250 | 38300 | 38250 | 945 |
| 332 | 20230721 | 131100 | 22354160600 | 38250 | 38300 | 38300 | 38200 | 3125 |
| 333 | 20230721 | 131000 | 22234699800 | 38250 | 38250 | 38300 | 38200 | 2874 |
| 334 | 20230721 | 130900 | 22124791850 | 38250 | 38350 | 38350 | 38250 | 5962 |
| 335 | 20230721 | 130800 | 21896616100 | 38300 | 38300 | 38350 | 38300 | 795 |
| 336 | 20230721 | 130700 | 21866166950 | 38350 | 38300 | 38350 | 38300 | 1665 |
| 337 | 20230721 | 130600 | 21802386950 | 38300 | 38400 | 38400 | 38300 | 6341 |
| 338 | 20230721 | 130500 | 21559235250 | 38400 | 38400 | 38450 | 38400 | 2086 |
| 339 | 20230721 | 130400 | 21479131050 | 38400 | 38400 | 38450 | 38400 | 900 |
| 340 | 20230721 | 130300 | 21444567300 | 38400 | 38400 | 38450 | 38350 | 1247 |
| 341 | 20230721 | 130200 | 21396686400 | 38350 | 38400 | 38450 | 38350 | 1692 |
| 342 | 20230721 | 130100 | 21331725150 | 38400 | 38400 | 38450 | 38400 | 523 |
| 343 | 20230721 | 130000 | 21311638100 | 38400 | 38400 | 38450 | 38400 | 4196 |
| 344 | 20230721 | 125900 | 21150458500 | 38400 | 38400 | 38450 | 38400 | 7238 |
| 345 | 20230721 | 125800 | 20872500950 | 38400 | 38500 | 38550 | 38350 | 16341 |
| 346 | 20230721 | 125700 | 20244366150 | 38500 | 38500 | 38550 | 38500 | 1838 |
| 347 | 20230721 | 125600 | 20173603100 | 38500 | 38550 | 38550 | 38500 | 5956 |
| 348 | 20230721 | 125500 | 19944290000 | 38550 | 38500 | 38550 | 38500 | 262 |
| 349 | 20230721 | 125400 | 19934196700 | 38500 | 38500 | 38550 | 38500 | 1202 |
| 350 | 20230721 | 125300 | 19887917200 | 38550 | 38550 | 38550 | 38500 | 143 |
| 351 | 20230721 | 125200 | 19882405050 | 38550 | 38550 | 38550 | 38500 | 871 |
| 352 | 20230721 | 125100 | 19848856400 | 38500 | 38600 | 38600 | 38500 | 2495 |
| 353 | 20230721 | 125000 | 19752705250 | 38600 | 38550 | 38600 | 38550 | 1338 |
| 354 | 20230721 | 124900 | 19701059400 | 38550 | 38600 | 38600 | 38550 | 3780 |
| 355 | 20230721 | 124800 | 19555336650 | 38550 | 38550 | 38600 | 38550 | 986 |
| 356 | 20230721 | 124700 | 19517324950 | 38600 | 38550 | 38600 | 38550 | 831 |
| 357 | 20230721 | 124600 | 19485276900 | 38550 | 38550 | 38600 | 38550 | 159 |
| 358 | 20230721 | 124500 | 19479146800 | 38600 | 38550 | 38600 | 38550 | 1041 |
| 359 | 20230721 | 124400 | 19439009800 | 38600 | 38550 | 38600 | 38550 | 168 |
| 360 | 20230721 | 124300 | 19432529250 | 38550 | 38550 | 38600 | 38550 | 157 |
| 361 | 20230721 | 124200 | 19426473200 | 38600 | 38550 | 38600 | 38550 | 305 |
| 362 | 20230721 | 124100 | 19414706400 | 38550 | 38700 | 38700 | 38550 | 2041 |
| 363 | 20230721 | 124000 | 19335884900 | 38650 | 38700 | 38700 | 38650 | 119 |
| 364 | 20230721 | 123900 | 19331285200 | 38650 | 38650 | 38700 | 38650 | 283 |
| 365 | 20230721 | 123800 | 19320342000 | 38650 | 38600 | 38650 | 38600 | 805 |
| 366 | 20230721 | 123700 | 19289248400 | 38650 | 38600 | 38650 | 38600 | 1796 |
| 367 | 20230721 | 123600 | 19219898200 | 38650 | 38650 | 38700 | 38600 | 1223 |
| 368 | 20230721 | 123500 | 19172628500 | 38700 | 38650 | 38700 | 38650 | 200 |
| 369 | 20230721 | 123400 | 19164894500 | 38650 | 38650 | 38700 | 38650 | 244 |
| 370 | 20230721 | 123300 | 19155458750 | 38650 | 38700 | 38700 | 38650 | 482 |
| 371 | 20230721 | 123200 | 19136825450 | 38650 | 38650 | 38700 | 38650 | 99 |
| 372 | 20230721 | 123100 | 19132997900 | 38650 | 38700 | 38700 | 38650 | 384 |
| 373 | 20230721 | 123000 | 19118140300 | 38700 | 38600 | 38700 | 38600 | 1098 |
| 374 | 20230721 | 122900 | 19075702600 | 38600 | 38600 | 38650 | 38600 | 261 |
| 375 | 20230721 | 122800 | 19065623850 | 38600 | 38600 | 38650 | 38600 | 1083 |
| 376 | 20230721 | 122700 | 19023816100 | 38600 | 38650 | 38650 | 38600 | 494 |
| 377 | 20230721 | 122600 | 19004746000 | 38650 | 38600 | 38650 | 38600 | 430 |
| 378 | 20230721 | 122500 | 18988137800 | 38600 | 38600 | 38650 | 38600 | 391 |
| 379 | 20230721 | 122400 | 18973041400 | 38600 | 38600 | 38650 | 38600 | 733 |
| 380 | 20230721 | 122300 | 18944747300 | 38650 | 38600 | 38650 | 38600 | 661 |
| 381 | 20230721 | 122200 | 18919228650 | 38600 | 38650 | 38650 | 38600 | 150 |
| 382 | 20230721 | 122100 | 18913434500 | 38600 | 38550 | 38600 | 38550 | 313 |
| 383 | 20230721 | 122000 | 18901354000 | 38550 | 38550 | 38650 | 38550 | 1515 |
| 384 | 20230721 | 121900 | 18842900050 | 38550 | 38600 | 38600 | 38550 | 519 |
| 385 | 20230721 | 121800 | 18822890550 | 38600 | 38600 | 38600 | 38550 | 379 |
| 386 | 20230721 | 121700 | 18808267400 | 38550 | 38600 | 38650 | 38550 | 1244 |
| 387 | 20230721 | 121600 | 18760245000 | 38650 | 38600 | 38650 | 38600 | 372 |
| 388 | 20230721 | 121500 | 18745880050 | 38600 | 38600 | 38650 | 38600 | 627 |
| 389 | 20230721 | 121400 | 18721672900 | 38600 | 38600 | 38650 | 38600 | 627 |
| 390 | 20230721 | 121300 | 18697440950 | 38600 | 38550 | 38600 | 38550 | 1454 |
| 391 | 20230721 | 121200 | 18641327300 | 38600 | 38600 | 38650 | 38550 | 765 |
| 392 | 20230721 | 121100 | 18611802500 | 38550 | 38600 | 38650 | 38550 | 1249 |
| 393 | 20230721 | 121000 | 18563610450 | 38650 | 38550 | 38650 | 38550 | 882 |
| 394 | 20230721 | 120900 | 18529570700 | 38550 | 38600 | 38650 | 38550 | 1417 |
| 395 | 20230721 | 120800 | 18474867300 | 38600 | 38600 | 38650 | 38600 | 1802 |
| 396 | 20230721 | 120700 | 18405301050 | 38650 | 38600 | 38650 | 38600 | 347 |
| 397 | 20230721 | 120600 | 18391906050 | 38600 | 38600 | 38650 | 38600 | 625 |
| 398 | 20230721 | 120500 | 18367775000 | 38600 | 38600 | 38650 | 38600 | 131 |
| 399 | 20230721 | 120400 | 18362715350 | 38650 | 38600 | 38650 | 38600 | 288 |
| 400 | 20230721 | 120300 | 18351593850 | 38650 | 38650 | 38650 | 38600 | 389 |
| 401 | 20230721 | 120200 | 18336559350 | 38650 | 38600 | 38650 | 38600 | 546 |
| 402 | 20230721 | 120100 | 18315476700 | 38600 | 38650 | 38650 | 38600 | 177 |
| 403 | 20230721 | 120000 | 18308640650 | 38600 | 38650 | 38650 | 38600 | 856 |
| 404 | 20230721 | 115900 | 18275598550 | 38650 | 38650 | 38650 | 38600 | 239 |
| 405 | 20230721 | 115800 | 18266367700 | 38650 | 38650 | 38700 | 38600 | 497 |
| 406 | 20230721 | 115700 | 18247155050 | 38650 | 38650 | 38700 | 38650 | 277 |
| 407 | 20230721 | 115600 | 18236448350 | 38650 | 38700 | 38700 | 38650 | 633 |
| 408 | 20230721 | 115500 | 18211976200 | 38700 | 38650 | 38700 | 38650 | 472 |
| 409 | 20230721 | 115400 | 18193713950 | 38650 | 38650 | 38700 | 38650 | 901 |
| 410 | 20230721 | 115300 | 18158889850 | 38700 | 38650 | 38700 | 38650 | 167 |
| 411 | 20230721 | 115200 | 18152431050 | 38600 | 38700 | 38700 | 38600 | 1770 |
| 412 | 20230721 | 115100 | 18084066350 | 38650 | 38700 | 38700 | 38650 | 753 |
| 413 | 20230721 | 115000 | 18054959950 | 38650 | 38600 | 38700 | 38600 | 498 |
| 414 | 20230721 | 114900 | 18035707050 | 38600 | 38600 | 38650 | 38600 | 582 |
| 415 | 20230721 | 114800 | 18013228250 | 38600 | 38650 | 38650 | 38600 | 193 |
| 416 | 20230721 | 114700 | 18005770950 | 38650 | 38600 | 38650 | 38600 | 212 |
| 417 | 20230721 | 114600 | 17997579750 | 38600 | 38650 | 38650 | 38600 | 164 |
| 418 | 20230721 | 114500 | 17991244700 | 38600 | 38550 | 38600 | 38550 | 1906 |
| 419 | 20230721 | 114400 | 17917729200 | 38600 | 38550 | 38600 | 38550 | 546 |
| 420 | 20230721 | 114300 | 17896658950 | 38600 | 38600 | 38600 | 38550 | 748 |
| 421 | 20230721 | 114200 | 17867790100 | 38600 | 38600 | 38600 | 38550 | 1072 |
| 422 | 20230721 | 114100 | 17826412700 | 38600 | 38600 | 38650 | 38600 | 660 |
| 423 | 20230721 | 114000 | 17800931400 | 38600 | 38650 | 38650 | 38550 | 453 |
| 424 | 20230721 | 113900 | 17783442850 | 38600 | 38650 | 38650 | 38600 | 265 |
| 425 | 20230721 | 113800 | 17773207200 | 38600 | 38550 | 38600 | 38500 | 2580 |
| 426 | 20230721 | 113700 | 17673788200 | 38550 | 38600 | 38600 | 38550 | 4863 |
| 427 | 20230721 | 113600 | 17486297550 | 38600 | 38650 | 38650 | 38550 | 5451 |
| 428 | 20230721 | 113500 | 17275865200 | 38650 | 38700 | 38700 | 38650 | 697 |
| 429 | 20230721 | 113400 | 17248924800 | 38650 | 38650 | 38700 | 38650 | 337 |
| 430 | 20230721 | 113300 | 17235894950 | 38700 | 38750 | 38750 | 38650 | 244 |
| 431 | 20230721 | 113200 | 17226453100 | 38750 | 38700 | 38750 | 38650 | 312 |
| 432 | 20230721 | 113100 | 17214380200 | 38700 | 38650 | 38700 | 38650 | 437 |
| 433 | 20230721 | 113000 | 17197479750 | 38650 | 38650 | 38700 | 38650 | 1208 |
| 434 | 20230721 | 112900 | 17150763050 | 38650 | 38650 | 38700 | 38650 | 66 |
| 435 | 20230721 | 112800 | 17148210850 | 38650 | 38650 | 38700 | 38650 | 601 |
| 436 | 20230721 | 112700 | 17124978050 | 38700 | 38650 | 38700 | 38650 | 117 |
| 437 | 20230721 | 112600 | 17120451850 | 38650 | 38650 | 38700 | 38650 | 1245 |
| 438 | 20230721 | 112500 | 17072326600 | 38650 | 38750 | 38750 | 38650 | 302 |
| 439 | 20230721 | 112400 | 17060636800 | 38750 | 38750 | 38800 | 38650 | 3609 |
| 440 | 20230721 | 112300 | 16920842100 | 38800 | 38800 | 38800 | 38750 | 109 |
| 441 | 20230721 | 112200 | 16916615900 | 38800 | 38800 | 38800 | 38750 | 268 |
| 442 | 20230721 | 112100 | 16906223050 | 38800 | 38700 | 38800 | 38700 | 1682 |
| 443 | 20230721 | 112000 | 16841055500 | 38700 | 38650 | 38700 | 38650 | 1258 |
| 444 | 20230721 | 111900 | 16792381500 | 38650 | 38700 | 38700 | 38650 | 266 |
| 445 | 20230721 | 111800 | 16782094300 | 38700 | 38650 | 38700 | 38600 | 1763 |
| 446 | 20230721 | 111700 | 16713959800 | 38650 | 38650 | 38650 | 38600 | 467 |
| 447 | 20230721 | 111600 | 16695924600 | 38600 | 38650 | 38650 | 38600 | 244 |
| 448 | 20230721 | 111500 | 16686502350 | 38650 | 38600 | 38650 | 38600 | 761 |
| 449 | 20230721 | 111400 | 16657121650 | 38600 | 38650 | 38650 | 38600 | 278 |
| 450 | 20230721 | 111300 | 16646378200 | 38650 | 38650 | 38650 | 38600 | 993 |
| 451 | 20230721 | 111200 | 16608007650 | 38650 | 38650 | 38650 | 38600 | 384 |
| 452 | 20230721 | 111100 | 16593180700 | 38650 | 38600 | 38650 | 38600 | 286 |
| 453 | 20230721 | 111000 | 16582130250 | 38600 | 38600 | 38650 | 38600 | 967 |
| 454 | 20230721 | 110900 | 16544768650 | 38600 | 38650 | 38650 | 38600 | 1175 |
| 455 | 20230721 | 110800 | 16499405400 | 38600 | 38650 | 38650 | 38600 | 189 |
| 456 | 20230721 | 110700 | 16492106150 | 38600 | 38650 | 38650 | 38600 | 1631 |
| 457 | 20230721 | 110600 | 16429147750 | 38600 | 38600 | 38650 | 38600 | 176 |
| 458 | 20230721 | 110500 | 16422354050 | 38600 | 38650 | 38650 | 38600 | 317 |
| 459 | 20230721 | 110400 | 16410109800 | 38650 | 38650 | 38650 | 38600 | 298 |
| 460 | 20230721 | 110300 | 16398599450 | 38650 | 38550 | 38650 | 38550 | 2651 |
| 461 | 20230721 | 110200 | 16296376950 | 38550 | 38600 | 38600 | 38500 | 1619 |
| 462 | 20230721 | 110100 | 16233961000 | 38550 | 38600 | 38600 | 38550 | 967 |
| 463 | 20230721 | 110000 | 16196683000 | 38550 | 38600 | 38600 | 38550 | 3717 |
| 464 | 20230721 | 105900 | 16053383000 | 38600 | 38600 | 38600 | 38550 | 673 |
| 465 | 20230721 | 105800 | 16027413800 | 38600 | 38600 | 38600 | 38550 | 326 |
| 466 | 20230721 | 105700 | 16014841250 | 38600 | 38650 | 38650 | 38600 | 2858 |
| 467 | 20230721 | 105600 | 15904472300 | 38650 | 38650 | 38700 | 38600 | 686 |
| 468 | 20230721 | 105500 | 15877961100 | 38650 | 38550 | 38650 | 38550 | 282 |
| 469 | 20230721 | 105400 | 15867068600 | 38550 | 38600 | 38600 | 38550 | 1372 |
| 470 | 20230721 | 105300 | 15814124900 | 38550 | 38600 | 38650 | 38550 | 946 |
| 471 | 20230721 | 105200 | 15777614150 | 38550 | 38550 | 38650 | 38550 | 1599 |
| 472 | 20230721 | 105100 | 15715879550 | 38550 | 38650 | 38650 | 38550 | 3782 |
| 473 | 20230721 | 105000 | 15569918800 | 38650 | 38700 | 38700 | 38650 | 819 |
| 474 | 20230721 | 104900 | 15538232150 | 38650 | 38650 | 38700 | 38650 | 290 |
| 475 | 20230721 | 104800 | 15527011550 | 38650 | 38650 | 38700 | 38650 | 1036 |
| 476 | 20230721 | 104700 | 15486921450 | 38650 | 38700 | 38700 | 38600 | 2778 |
| 477 | 20230721 | 104600 | 15379659700 | 38700 | 38650 | 38750 | 38650 | 1285 |
| 478 | 20230721 | 104500 | 15329952400 | 38750 | 38850 | 38850 | 38650 | 2346 |
| 479 | 20230721 | 104400 | 15239048700 | 38850 | 38850 | 38900 | 38850 | 808 |
| 480 | 20230721 | 104300 | 15207657500 | 38850 | 38850 | 38900 | 38850 | 707 |
| 481 | 20230721 | 104200 | 15180181600 | 38850 | 38900 | 38900 | 38850 | 3256 |
| 482 | 20230721 | 104100 | 15053684900 | 38850 | 38900 | 38900 | 38800 | 3366 |
| 483 | 20230721 | 104000 | 14922915450 | 38900 | 38850 | 38900 | 38850 | 544 |
| 484 | 20230721 | 103900 | 14901758900 | 38900 | 38900 | 38900 | 38850 | 541 |
| 485 | 20230721 | 103800 | 14880719000 | 38900 | 38900 | 38900 | 38850 | 847 |
| 486 | 20230721 | 103700 | 14847795950 | 38900 | 38950 | 38950 | 38850 | 1969 |
| 487 | 20230721 | 103600 | 14771191950 | 38950 | 38900 | 38950 | 38900 | 277 |
| 488 | 20230721 | 103500 | 14760411350 | 38900 | 38950 | 38950 | 38900 | 857 |
| 489 | 20230721 | 103400 | 14727059850 | 38950 | 38800 | 38950 | 38750 | 4877 |
| 490 | 20230721 | 103300 | 14537648450 | 38750 | 38800 | 38800 | 38750 | 1421 |
| 491 | 20230721 | 103200 | 14482521200 | 38800 | 38750 | 38850 | 38750 | 1795 |
| 492 | 20230721 | 103100 | 14412885450 | 38800 | 38750 | 38850 | 38750 | 2320 |
| 493 | 20230721 | 103000 | 14322884300 | 38700 | 38650 | 38700 | 38650 | 391 |
| 494 | 20230721 | 102900 | 14307753050 | 38700 | 38650 | 38700 | 38650 | 99 |
| 495 | 20230721 | 102800 | 14303922450 | 38650 | 38600 | 38650 | 38600 | 394 |
| 496 | 20230721 | 102700 | 14288699800 | 38650 | 38650 | 38650 | 38650 | 630 |
| 497 | 20230721 | 102600 | 14264350300 | 38650 | 38600 | 38650 | 38600 | 82 |
| 498 | 20230721 | 102500 | 14261183300 | 38600 | 38550 | 38600 | 38550 | 1505 |
| 499 | 20230721 | 102400 | 14203140550 | 38550 | 38550 | 38550 | 38500 | 947 |
| 500 | 20230721 | 102300 | 14166659400 | 38550 | 38550 | 38550 | 38500 | 1020 |
| 501 | 20230721 | 102200 | 14127341250 | 38550 | 38550 | 38550 | 38500 | 1816 |
| 502 | 20230721 | 102100 | 14057334600 | 38550 | 38600 | 38600 | 38550 | 668 |
| 503 | 20230721 | 102000 | 14031565200 | 38600 | 38550 | 38600 | 38550 | 432 |
| 504 | 20230721 | 101900 | 14014895950 | 38600 | 38600 | 38600 | 38550 | 312 |
| 505 | 20230721 | 101800 | 14002855700 | 38600 | 38600 | 38600 | 38550 | 1032 |
| 506 | 20230721 | 101700 | 13963065900 | 38600 | 38600 | 38600 | 38550 | 1088 |
| 507 | 20230721 | 101600 | 13921097250 | 38600 | 38600 | 38600 | 38550 | 1234 |
| 508 | 20230721 | 101500 | 13873465200 | 38600 | 38600 | 38600 | 38550 | 371 |
| 509 | 20230721 | 101400 | 13859153200 | 38600 | 38600 | 38600 | 38550 | 985 |
| 510 | 20230721 | 101300 | 13821176000 | 38550 | 38550 | 38550 | 38500 | 1114 |
| 511 | 20230721 | 101200 | 13778232700 | 38550 | 38550 | 38600 | 38500 | 1353 |
| 512 | 20230721 | 101100 | 13726080650 | 38550 | 38550 | 38600 | 38500 | 1596 |
| 513 | 20230721 | 101000 | 13664566550 | 38550 | 38600 | 38650 | 38550 | 3627 |
| 514 | 20230721 | 100900 | 13524613250 | 38600 | 38650 | 38650 | 38600 | 429 |
| 515 | 20230721 | 100800 | 13508048150 | 38650 | 38650 | 38650 | 38600 | 1430 |
| 516 | 20230721 | 100700 | 13452786150 | 38650 | 38700 | 38700 | 38600 | 2742 |
| 517 | 20230721 | 100600 | 13346837950 | 38650 | 38700 | 38750 | 38650 | 2550 |
| 518 | 20230721 | 100500 | 13248152450 | 38750 | 38800 | 38850 | 38700 | 5633 |
| 519 | 20230721 | 100400 | 13029826700 | 38850 | 38900 | 38900 | 38800 | 1600 |
| 520 | 20230721 | 100300 | 12967684750 | 38900 | 38950 | 39000 | 38900 | 400 |
| 521 | 20230721 | 100200 | 12952119500 | 38950 | 39000 | 39000 | 38900 | 862 |
| 522 | 20230721 | 100100 | 12918539150 | 39000 | 39000 | 39000 | 38950 | 890 |
| 523 | 20230721 | 100000 | 12883841050 | 38950 | 38950 | 39000 | 38950 | 774 |
| 524 | 20230721 | 095900 | 12853689750 | 39000 | 39100 | 39150 | 38950 | 5981 |
| 525 | 20230721 | 095800 | 12620050100 | 39100 | 38900 | 39100 | 38900 | 4790 |
| 526 | 20230721 | 095700 | 12433165300 | 38900 | 38850 | 38950 | 38800 | 2879 |
| 527 | 20230721 | 095600 | 12321234700 | 38800 | 38750 | 38800 | 38750 | 1461 |
| 528 | 20230721 | 095500 | 12264560000 | 38750 | 38850 | 38850 | 38750 | 2385 |
| 529 | 20230721 | 095400 | 12172041100 | 38800 | 38900 | 38900 | 38800 | 1082 |
| 530 | 20230721 | 095300 | 12130011600 | 38900 | 38700 | 38900 | 38700 | 2183 |
| 531 | 20230721 | 095200 | 12045255650 | 38700 | 38800 | 38800 | 38700 | 663 |
| 532 | 20230721 | 095100 | 12019551550 | 38800 | 38800 | 38850 | 38800 | 1418 |
| 533 | 20230721 | 095000 | 11964523650 | 38750 | 38800 | 38800 | 38750 | 1151 |
| 534 | 20230721 | 094900 | 11919918150 | 38800 | 38800 | 38850 | 38800 | 1454 |
| 535 | 20230721 | 094800 | 11863495500 | 38800 | 38750 | 38800 | 38750 | 3917 |
| 536 | 20230721 | 094700 | 11711601450 | 38750 | 38800 | 38850 | 38750 | 4135 |
| 537 | 20230721 | 094600 | 11551281900 | 38800 | 38850 | 38900 | 38800 | 2379 |
| 538 | 20230721 | 094500 | 11458865850 | 38850 | 38850 | 38900 | 38850 | 649 |
| 539 | 20230721 | 094400 | 11433641900 | 38850 | 38900 | 38900 | 38850 | 536 |
| 540 | 20230721 | 094300 | 11412812300 | 38900 | 38850 | 38900 | 38850 | 1237 |
| 541 | 20230721 | 094200 | 11364749750 | 38850 | 38950 | 38950 | 38850 | 1704 |
| 542 | 20230721 | 094100 | 11298427650 | 38950 | 38950 | 39000 | 38950 | 2602 |
| 543 | 20230721 | 094000 | 11197010650 | 39000 | 38850 | 39000 | 38850 | 2722 |
| 544 | 20230721 | 093900 | 11091083900 | 38850 | 38850 | 38900 | 38850 | 1670 |
| 545 | 20230721 | 093800 | 11026199300 | 38850 | 38800 | 38850 | 38750 | 1493 |
| 546 | 20230721 | 093700 | 10968268100 | 38750 | 38800 | 38850 | 38750 | 1193 |
| 547 | 20230721 | 093600 | 10922003150 | 38800 | 38850 | 38850 | 38800 | 1738 |
| 548 | 20230721 | 093500 | 10854525600 | 38850 | 38900 | 38900 | 38850 | 590 |
| 549 | 20230721 | 093400 | 10831590400 | 38950 | 38950 | 38950 | 38900 | 2065 |
| 550 | 20230721 | 093300 | 10751173700 | 38950 | 38850 | 38950 | 38850 | 1660 |
| 551 | 20230721 | 093200 | 10686616500 | 38900 | 38850 | 38900 | 38850 | 2091 |
| 552 | 20230721 | 093100 | 10605342000 | 38850 | 38800 | 38850 | 38750 | 1179 |
| 553 | 20230721 | 093000 | 10559591150 | 38800 | 38700 | 38800 | 38700 | 3878 |
| 554 | 20230721 | 092900 | 10409367750 | 38750 | 38800 | 38800 | 38750 | 3446 |
| 555 | 20230721 | 092800 | 10275708350 | 38800 | 38800 | 38850 | 38750 | 2340 |
| 556 | 20230721 | 092700 | 10184917800 | 38800 | 38800 | 38850 | 38750 | 2856 |
| 557 | 20230721 | 092600 | 10074117700 | 38800 | 38850 | 38900 | 38750 | 4215 |
| 558 | 20230721 | 092500 | 9910478850 | 38850 | 38700 | 38850 | 38700 | 6440 |
| 559 | 20230721 | 092400 | 9660734000 | 38700 | 38800 | 38800 | 38650 | 2840 |
| 560 | 20230721 | 092300 | 9550772300 | 38800 | 38900 | 38900 | 38700 | 2182 |
| 561 | 20230721 | 092200 | 9466069100 | 38900 | 38800 | 39000 | 38750 | 6004 |
| 562 | 20230721 | 092100 | 9232376700 | 38750 | 38650 | 38750 | 38600 | 7026 |
| 563 | 20230721 | 092000 | 8960585600 | 38700 | 38650 | 38700 | 38650 | 2344 |
| 564 | 20230721 | 091900 | 8869969150 | 38600 | 38550 | 38650 | 38500 | 5029 |
| 565 | 20230721 | 091800 | 8676072150 | 38550 | 38600 | 38700 | 38400 | 5740 |
| 566 | 20230721 | 091700 | 8454601850 | 38600 | 38250 | 38700 | 38250 | 9540 |
| 567 | 20230721 | 091600 | 8086967750 | 38250 | 38100 | 38250 | 38050 | 16295 |
| 568 | 20230721 | 091500 | 7465206050 | 38100 | 38150 | 38250 | 38050 | 16633 |
| 569 | 20230721 | 091400 | 6831176600 | 38150 | 38250 | 38300 | 38150 | 6383 |
| 570 | 20230721 | 091300 | 6587110750 | 38250 | 38200 | 38250 | 38200 | 4661 |
| 571 | 20230721 | 091200 | 6408960800 | 38200 | 38200 | 38250 | 38200 | 7296 |
| 572 | 20230721 | 091100 | 6130177950 | 38200 | 38200 | 38300 | 38150 | 5799 |
| 573 | 20230721 | 091000 | 5908646000 | 38150 | 38150 | 38200 | 38100 | 2129 |
| 574 | 20230721 | 090900 | 5827415100 | 38100 | 38100 | 38150 | 38050 | 13136 |
| 575 | 20230721 | 090800 | 5327407750 | 38050 | 38150 | 38200 | 38050 | 12840 |
| 576 | 20230721 | 090700 | 4838062400 | 38200 | 38200 | 38300 | 38150 | 9902 |
| 577 | 20230721 | 090600 | 4459516700 | 38200 | 38150 | 38200 | 38100 | 8444 |
| 578 | 20230721 | 090500 | 4137411900 | 38150 | 38200 | 38200 | 38100 | 12918 |
| 579 | 20230721 | 090400 | 3644619650 | 38200 | 38600 | 38600 | 38200 | 38377 |
| 580 | 20230721 | 090300 | 2173007350 | 38550 | 38600 | 38700 | 38550 | 5283 |
| 581 | 20230721 | 090200 | 1969029250 | 38600 | 38600 | 38650 | 38400 | 13071 |
| 582 | 20230721 | 090100 | 1465837850 | 38500 | 38700 | 38750 | 38500 | 10381 |
| 583 | 20230721 | 090000 | 1065195100 | 38700 | 38450 | 38700 | 38350 | 27689 |