32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 3 | 20240621 | 184300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20240621 | 184200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20240621 | 184100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20240621 | 184000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20240621 | 183900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20240621 | 183800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20240621 | 183700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20240621 | 183600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20240621 | 183500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20240621 | 183400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20240621 | 183300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20240621 | 183200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20240621 | 183100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20240621 | 183000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20240621 | 182900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20240621 | 182800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20240621 | 182700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20240621 | 182600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20240621 | 182500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20240621 | 182400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20240621 | 182300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20240621 | 182200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20240621 | 182100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20240621 | 182000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20240621 | 181900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20240621 | 181800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20240621 | 181700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20240621 | 181600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20240621 | 181500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20240621 | 181400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 33 | 20240621 | 181300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20240621 | 181200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20240621 | 181100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20240621 | 181000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20240621 | 180900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20240621 | 180800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20240621 | 180700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20240621 | 180600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20240621 | 180500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20240621 | 180400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20240621 | 180300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20240621 | 180200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20240621 | 180100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20240621 | 180000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20240621 | 175900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20240621 | 175800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20240621 | 175700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20240621 | 175600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20240621 | 175500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20240621 | 175400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20240621 | 175300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20240621 | 175200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20240621 | 175100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20240621 | 175000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20240621 | 174900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20240621 | 174800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20240621 | 174700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20240621 | 174600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20240621 | 174500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20240621 | 174400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 63 | 20240621 | 174300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20240621 | 174200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20240621 | 174100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20240621 | 174000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20240621 | 173900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20240621 | 173800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20240621 | 173700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20240621 | 173600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20240621 | 173500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20240621 | 173400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20240621 | 173300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20240621 | 173200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20240621 | 173100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20240621 | 173000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20240621 | 172900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20240621 | 172800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20240621 | 172700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20240621 | 172600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20240621 | 172500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20240621 | 172400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20240621 | 172300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20240621 | 172200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20240621 | 172100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20240621 | 172000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20240621 | 171900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20240621 | 171800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20240621 | 171700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20240621 | 171600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20240621 | 171500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20240621 | 171400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 93 | 20240621 | 171300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20240621 | 171200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20240621 | 171100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20240621 | 171000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20240621 | 170900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20240621 | 170800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20240621 | 170700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20240621 | 170600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20240621 | 170500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20240621 | 170400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20240621 | 170300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20240621 | 170200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20240621 | 170100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20240621 | 170000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20240621 | 165900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20240621 | 165800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20240621 | 165700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20240621 | 165600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20240621 | 165500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20240621 | 165400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20240621 | 165300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20240621 | 165200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20240621 | 165100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20240621 | 165000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20240621 | 164900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20240621 | 164800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20240621 | 164700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20240621 | 164600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20240621 | 164500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20240621 | 164400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 123 | 20240621 | 164300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20240621 | 164200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20240621 | 164100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20240621 | 164000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20240621 | 163900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20240621 | 163800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20240621 | 163700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20240621 | 163600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20240621 | 163500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20240621 | 163400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20240621 | 163300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20240621 | 163200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20240621 | 163100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20240621 | 163000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20240621 | 162900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20240621 | 162800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20240621 | 162700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20240621 | 162600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20240621 | 162500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20240621 | 162400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20240621 | 162300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20240621 | 162200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20240621 | 162100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20240621 | 162000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20240621 | 161900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20240621 | 161800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20240621 | 161700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20240621 | 161600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20240621 | 161500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20240621 | 161400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 153 | 20240621 | 161300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20240621 | 161200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20240621 | 161100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20240621 | 161000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20240621 | 160900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20240621 | 160800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20240621 | 160700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20240621 | 160600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20240621 | 160500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20240621 | 160400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20240621 | 160300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20240621 | 160200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20240621 | 160100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20240621 | 160000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20240621 | 155900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20240621 | 155800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20240621 | 155700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20240621 | 155600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20240621 | 155500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20240621 | 155400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20240621 | 155300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20240621 | 155200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20240621 | 155100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20240621 | 155000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20240621 | 154900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20240621 | 154800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20240621 | 154700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20240621 | 154600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20240621 | 154500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20240621 | 154400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 183 | 20240621 | 154300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20240621 | 154200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20240621 | 154100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20240621 | 154000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20240621 | 153900 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20240621 | 153800 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20240621 | 153700 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20240621 | 153600 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20240621 | 153500 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20240621 | 153400 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20240621 | 153300 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20240621 | 153200 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20240621 | 153100 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20240621 | 153000 | 26090263100 | 40250 | 40250 | 40250 | 40250 | 24003 |
| 197 | 20240621 | 152900 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240621 | 152800 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240621 | 152700 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240621 | 152600 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240621 | 152500 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240621 | 152400 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240621 | 152300 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240621 | 152200 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240621 | 152100 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240621 | 152000 | 25124142350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240621 | 151900 | 25124142350 | 40200 | 40150 | 40200 | 40150 | 2958 |
| 208 | 20240621 | 151800 | 25005323550 | 40200 | 40200 | 40250 | 40150 | 2038 |
| 209 | 20240621 | 151700 | 24923457600 | 40200 | 40150 | 40250 | 40150 | 3541 |
| 210 | 20240621 | 151600 | 24781089750 | 40200 | 40150 | 40200 | 40150 | 1605 |
| 211 | 20240621 | 151500 | 24716648800 | 40200 | 40150 | 40200 | 40150 | 1016 |
| 212 | 20240621 | 151400 | 24675847700 | 40150 | 40150 | 40200 | 40150 | 1640 |
| 213 | 20240621 | 151300 | 24609995100 | 40150 | 40150 | 40200 | 40150 | 1049 |
| 214 | 20240621 | 151200 | 24567865500 | 40150 | 40150 | 40200 | 40150 | 1274 |
| 215 | 20240621 | 151100 | 24516682850 | 40150 | 40150 | 40200 | 40150 | 742 |
| 216 | 20240621 | 151000 | 24486890550 | 40150 | 40200 | 40250 | 40150 | 2232 |
| 217 | 20240621 | 150900 | 24397183950 | 40200 | 40150 | 40250 | 40150 | 1862 |
| 218 | 20240621 | 150800 | 24322382450 | 40150 | 40200 | 40250 | 40150 | 2230 |
| 219 | 20240621 | 150700 | 24232752650 | 40200 | 40150 | 40200 | 40150 | 1677 |
| 220 | 20240621 | 150600 | 24165364400 | 40150 | 40200 | 40250 | 40150 | 1181 |
| 221 | 20240621 | 150500 | 24117917050 | 40200 | 40200 | 40250 | 40200 | 3012 |
| 222 | 20240621 | 150400 | 23996825200 | 40200 | 40150 | 40250 | 40150 | 2315 |
| 223 | 20240621 | 150300 | 23903830950 | 40150 | 40200 | 40250 | 40150 | 3404 |
| 224 | 20240621 | 150200 | 23766976200 | 40250 | 40250 | 40300 | 40200 | 763 |
| 225 | 20240621 | 150100 | 23736274650 | 40250 | 40200 | 40300 | 40200 | 1032 |
| 226 | 20240621 | 150000 | 23694758050 | 40200 | 40200 | 40250 | 40200 | 3597 |
| 227 | 20240621 | 145900 | 23550148600 | 40200 | 40200 | 40250 | 40200 | 510 |
| 228 | 20240621 | 145800 | 23529644300 | 40200 | 40250 | 40300 | 40200 | 460 |
| 229 | 20240621 | 145700 | 23511140850 | 40250 | 40250 | 40300 | 40250 | 1096 |
| 230 | 20240621 | 145600 | 23467021700 | 40250 | 40300 | 40300 | 40250 | 429 |
| 231 | 20240621 | 145500 | 23449742350 | 40250 | 40250 | 40300 | 40250 | 3319 |
| 232 | 20240621 | 145400 | 23316107550 | 40300 | 40250 | 40300 | 40250 | 563 |
| 233 | 20240621 | 145300 | 23293441700 | 40250 | 40250 | 40300 | 40250 | 309 |
| 234 | 20240621 | 145200 | 23281000350 | 40250 | 40300 | 40300 | 40250 | 1130 |
| 235 | 20240621 | 145100 | 23235498850 | 40300 | 40250 | 40300 | 40250 | 1714 |
| 236 | 20240621 | 145000 | 23166453500 | 40250 | 40250 | 40300 | 40250 | 1357 |
| 237 | 20240621 | 144900 | 23111824700 | 40250 | 40300 | 40300 | 40200 | 468 |
| 238 | 20240621 | 144800 | 23092990900 | 40250 | 40250 | 40350 | 40250 | 7480 |
| 239 | 20240621 | 144700 | 22791367700 | 40250 | 40250 | 40300 | 40250 | 1073 |
| 240 | 20240621 | 144600 | 22748178100 | 40300 | 40250 | 40300 | 40250 | 501 |
| 241 | 20240621 | 144500 | 22728007400 | 40250 | 40300 | 40300 | 40250 | 716 |
| 242 | 20240621 | 144400 | 22699187050 | 40250 | 40250 | 40300 | 40250 | 882 |
| 243 | 20240621 | 144300 | 22663686500 | 40300 | 40250 | 40300 | 40250 | 414 |
| 244 | 20240621 | 144200 | 22647022250 | 40250 | 40200 | 40300 | 40100 | 2448 |
| 245 | 20240621 | 144100 | 22548492950 | 40100 | 40250 | 40300 | 40100 | 31200 |
| 246 | 20240621 | 144000 | 21296244550 | 40250 | 40350 | 40350 | 40250 | 583 |
| 247 | 20240621 | 143900 | 21272756200 | 40350 | 40300 | 40350 | 40250 | 1370 |
| 248 | 20240621 | 143800 | 21217499600 | 40300 | 40300 | 40350 | 40250 | 1874 |
| 249 | 20240621 | 143700 | 21141977850 | 40300 | 40300 | 40350 | 40300 | 426 |
| 250 | 20240621 | 143600 | 21124810000 | 40350 | 40250 | 40350 | 40250 | 2275 |
| 251 | 20240621 | 143500 | 21033133800 | 40250 | 40200 | 40300 | 40200 | 1968 |
| 252 | 20240621 | 143400 | 20953949900 | 40200 | 40200 | 40250 | 40200 | 1362 |
| 253 | 20240621 | 143300 | 20899191150 | 40200 | 40250 | 40250 | 40200 | 411 |
| 254 | 20240621 | 143200 | 20882668200 | 40200 | 40200 | 40250 | 40200 | 1958 |
| 255 | 20240621 | 143100 | 20803953900 | 40200 | 40200 | 40250 | 40150 | 847 |
| 256 | 20240621 | 143000 | 20769924050 | 40250 | 40200 | 40250 | 40200 | 539 |
| 257 | 20240621 | 142900 | 20748254350 | 40200 | 40150 | 40250 | 40150 | 889 |
| 258 | 20240621 | 142800 | 20712551750 | 40150 | 40200 | 40200 | 40150 | 1098 |
| 259 | 20240621 | 142700 | 20668413650 | 40200 | 40200 | 40250 | 40200 | 1265 |
| 260 | 20240621 | 142600 | 20617559200 | 40200 | 40200 | 40250 | 40200 | 390 |
| 261 | 20240621 | 142500 | 20601880750 | 40200 | 40200 | 40250 | 40200 | 1874 |
| 262 | 20240621 | 142400 | 20526544950 | 40250 | 40250 | 40250 | 40200 | 427 |
| 263 | 20240621 | 142300 | 20509369450 | 40250 | 40200 | 40300 | 40200 | 311 |
| 264 | 20240621 | 142200 | 20496865250 | 40250 | 40200 | 40300 | 40200 | 505 |
| 265 | 20240621 | 142100 | 20476551000 | 40200 | 40250 | 40300 | 40200 | 935 |
| 266 | 20240621 | 142000 | 20438946900 | 40300 | 40250 | 40300 | 40250 | 828 |
| 267 | 20240621 | 141900 | 20405618550 | 40250 | 40200 | 40300 | 40200 | 472 |
| 268 | 20240621 | 141800 | 20386629050 | 40250 | 40250 | 40300 | 40250 | 1124 |
| 269 | 20240621 | 141700 | 20341387950 | 40250 | 40250 | 40300 | 40250 | 466 |
| 270 | 20240621 | 141600 | 20322629300 | 40300 | 40250 | 40300 | 40250 | 1385 |
| 271 | 20240621 | 141500 | 20266882000 | 40250 | 40250 | 40300 | 40250 | 584 |
| 272 | 20240621 | 141400 | 20243369050 | 40250 | 40250 | 40300 | 40250 | 374 |
| 273 | 20240621 | 141300 | 20228312150 | 40250 | 40250 | 40300 | 40250 | 750 |
| 274 | 20240621 | 141200 | 20198124600 | 40250 | 40250 | 40300 | 40250 | 804 |
| 275 | 20240621 | 141100 | 20165763550 | 40300 | 40250 | 40300 | 40200 | 928 |
| 276 | 20240621 | 141000 | 20128414300 | 40250 | 40250 | 40250 | 40200 | 1946 |
| 277 | 20240621 | 140900 | 20050116000 | 40200 | 40200 | 40250 | 40150 | 935 |
| 278 | 20240621 | 140800 | 20012532600 | 40200 | 40250 | 40250 | 40200 | 1689 |
| 279 | 20240621 | 140700 | 19944603700 | 40250 | 40150 | 40250 | 40150 | 1860 |
| 280 | 20240621 | 140600 | 19869866450 | 40150 | 40100 | 40200 | 40100 | 4953 |
| 281 | 20240621 | 140500 | 19671004000 | 40150 | 40100 | 40150 | 40100 | 1335 |
| 282 | 20240621 | 140400 | 19617428800 | 40100 | 40150 | 40150 | 40100 | 5390 |
| 283 | 20240621 | 140300 | 19401280700 | 40150 | 40250 | 40300 | 40100 | 22102 |
| 284 | 20240621 | 140200 | 18513007100 | 40250 | 40250 | 40300 | 40250 | 294 |
| 285 | 20240621 | 140100 | 18501172600 | 40250 | 40300 | 40300 | 40250 | 281 |
| 286 | 20240621 | 140000 | 18489861050 | 40300 | 40250 | 40300 | 40250 | 1014 |
| 287 | 20240621 | 135900 | 18449046250 | 40250 | 40250 | 40300 | 40250 | 1529 |
| 288 | 20240621 | 135800 | 18387487850 | 40250 | 40200 | 40250 | 40200 | 710 |
| 289 | 20240621 | 135700 | 18358938750 | 40200 | 40250 | 40300 | 40200 | 416 |
| 290 | 20240621 | 135600 | 18342202150 | 40200 | 40200 | 40250 | 40200 | 1283 |
| 291 | 20240621 | 135500 | 18290623450 | 40250 | 40250 | 40250 | 40200 | 392 |
| 292 | 20240621 | 135400 | 18274856800 | 40250 | 40200 | 40300 | 40200 | 891 |
| 293 | 20240621 | 135300 | 18239016600 | 40200 | 40250 | 40250 | 40200 | 629 |
| 294 | 20240621 | 135200 | 18213715300 | 40250 | 40250 | 40300 | 40200 | 978 |
| 295 | 20240621 | 135100 | 18174371400 | 40250 | 40250 | 40250 | 40200 | 1251 |
| 296 | 20240621 | 135000 | 18124030800 | 40250 | 40200 | 40250 | 40200 | 1289 |
| 297 | 20240621 | 134900 | 18072211200 | 40200 | 40200 | 40250 | 40200 | 551 |
| 298 | 20240621 | 134800 | 18050053900 | 40200 | 40200 | 40250 | 40200 | 482 |
| 299 | 20240621 | 134700 | 18030672650 | 40200 | 40250 | 40250 | 40200 | 1180 |
| 300 | 20240621 | 134600 | 17983182700 | 40250 | 40250 | 40300 | 40250 | 810 |
| 301 | 20240621 | 134500 | 17950580000 | 40250 | 40300 | 40300 | 40250 | 2420 |
| 302 | 20240621 | 134400 | 17853067650 | 40300 | 40350 | 40350 | 40300 | 193 |
| 303 | 20240621 | 134300 | 17845289350 | 40350 | 40350 | 40400 | 40350 | 1303 |
| 304 | 20240621 | 134200 | 17792712850 | 40400 | 40350 | 40400 | 40350 | 900 |
| 305 | 20240621 | 134100 | 17756397300 | 40350 | 40350 | 40400 | 40350 | 382 |
| 306 | 20240621 | 134000 | 17740981000 | 40350 | 40350 | 40400 | 40350 | 523 |
| 307 | 20240621 | 133900 | 17719876500 | 40350 | 40350 | 40400 | 40350 | 357 |
| 308 | 20240621 | 133800 | 17705465700 | 40350 | 40400 | 40400 | 40350 | 1020 |
| 309 | 20240621 | 133700 | 17664283050 | 40450 | 40400 | 40450 | 40400 | 445 |
| 310 | 20240621 | 133600 | 17646300350 | 40400 | 40400 | 40450 | 40400 | 431 |
| 311 | 20240621 | 133500 | 17628887750 | 40450 | 40400 | 40450 | 40350 | 1605 |
| 312 | 20240621 | 133400 | 17563991050 | 40400 | 40350 | 40400 | 40350 | 257 |
| 313 | 20240621 | 133300 | 17553613250 | 40400 | 40400 | 40400 | 40350 | 965 |
| 314 | 20240621 | 133200 | 17514636450 | 40400 | 40400 | 40450 | 40400 | 594 |
| 315 | 20240621 | 133100 | 17490638650 | 40450 | 40400 | 40450 | 40400 | 2127 |
| 316 | 20240621 | 133000 | 17404707800 | 40400 | 40350 | 40400 | 40350 | 50 |
| 317 | 20240621 | 132900 | 17402689650 | 40350 | 40300 | 40350 | 40250 | 3570 |
| 318 | 20240621 | 132800 | 17258699950 | 40300 | 40300 | 40350 | 40300 | 318 |
| 319 | 20240621 | 132700 | 17245884400 | 40300 | 40300 | 40350 | 40300 | 220 |
| 320 | 20240621 | 132600 | 17237017600 | 40350 | 40300 | 40350 | 40300 | 641 |
| 321 | 20240621 | 132500 | 17211177050 | 40350 | 40350 | 40350 | 40350 | 638 |
| 322 | 20240621 | 132400 | 17185433750 | 40350 | 40350 | 40400 | 40350 | 299 |
| 323 | 20240621 | 132300 | 17173369050 | 40350 | 40350 | 40400 | 40350 | 684 |
| 324 | 20240621 | 132200 | 17145769600 | 40350 | 40350 | 40350 | 40300 | 910 |
| 325 | 20240621 | 132100 | 17109066500 | 40300 | 40300 | 40350 | 40300 | 590 |
| 326 | 20240621 | 132000 | 17085284150 | 40300 | 40300 | 40350 | 40300 | 673 |
| 327 | 20240621 | 131900 | 17058161750 | 40300 | 40300 | 40350 | 40300 | 1149 |
| 328 | 20240621 | 131800 | 17011846350 | 40300 | 40350 | 40350 | 40300 | 997 |
| 329 | 20240621 | 131700 | 16971643500 | 40350 | 40350 | 40350 | 40300 | 383 |
| 330 | 20240621 | 131600 | 16956198950 | 40300 | 40350 | 40350 | 40300 | 1710 |
| 331 | 20240621 | 131500 | 16887276300 | 40350 | 40350 | 40350 | 40300 | 396 |
| 332 | 20240621 | 131400 | 16871308900 | 40300 | 40350 | 40350 | 40300 | 968 |
| 333 | 20240621 | 131300 | 16832287800 | 40300 | 40400 | 40400 | 40300 | 1650 |
| 334 | 20240621 | 131200 | 16765745000 | 40350 | 40400 | 40400 | 40350 | 1142 |
| 335 | 20240621 | 131100 | 16719616850 | 40350 | 40350 | 40400 | 40350 | 702 |
| 336 | 20240621 | 131000 | 16691290950 | 40350 | 40350 | 40350 | 40300 | 402 |
| 337 | 20240621 | 130900 | 16675077950 | 40300 | 40300 | 40350 | 40300 | 157 |
| 338 | 20240621 | 130800 | 16668746750 | 40350 | 40350 | 40350 | 40300 | 313 |
| 339 | 20240621 | 130700 | 16656128200 | 40350 | 40350 | 40400 | 40350 | 683 |
| 340 | 20240621 | 130600 | 16628566650 | 40350 | 40400 | 40400 | 40350 | 504 |
| 341 | 20240621 | 130500 | 16608224900 | 40400 | 40350 | 40400 | 40350 | 112 |
| 342 | 20240621 | 130400 | 16603705600 | 40350 | 40350 | 40350 | 40300 | 1075 |
| 343 | 20240621 | 130300 | 16560363800 | 40300 | 40350 | 40350 | 40300 | 480 |
| 344 | 20240621 | 130200 | 16541011850 | 40300 | 40300 | 40350 | 40250 | 1062 |
| 345 | 20240621 | 130100 | 16498170100 | 40250 | 40250 | 40300 | 40250 | 453 |
| 346 | 20240621 | 130000 | 16479928950 | 40250 | 40250 | 40300 | 40250 | 412 |
| 347 | 20240621 | 125900 | 16463344050 | 40250 | 40250 | 40300 | 40250 | 731 |
| 348 | 20240621 | 125800 | 16433916850 | 40250 | 40250 | 40300 | 40250 | 269 |
| 349 | 20240621 | 125700 | 16423089050 | 40250 | 40250 | 40300 | 40250 | 289 |
| 350 | 20240621 | 125600 | 16411456600 | 40250 | 40250 | 40300 | 40250 | 584 |
| 351 | 20240621 | 125500 | 16387941650 | 40250 | 40250 | 40300 | 40250 | 316 |
| 352 | 20240621 | 125400 | 16375222450 | 40250 | 40250 | 40300 | 40250 | 697 |
| 353 | 20240621 | 125300 | 16347167950 | 40250 | 40300 | 40300 | 40250 | 323 |
| 354 | 20240621 | 125200 | 16334159550 | 40250 | 40250 | 40300 | 40250 | 264 |
| 355 | 20240621 | 125100 | 16323533450 | 40250 | 40250 | 40250 | 40250 | 318 |
| 356 | 20240621 | 125000 | 16310733950 | 40250 | 40250 | 40300 | 40250 | 723 |
| 357 | 20240621 | 124900 | 16281633050 | 40250 | 40250 | 40300 | 40250 | 721 |
| 358 | 20240621 | 124800 | 16252611800 | 40250 | 40300 | 40300 | 40250 | 342 |
| 359 | 20240621 | 124700 | 16238841750 | 40300 | 40200 | 40350 | 40200 | 1507 |
| 360 | 20240621 | 124600 | 16178141050 | 40200 | 40200 | 40250 | 40200 | 975 |
| 361 | 20240621 | 124500 | 16138937950 | 40200 | 40250 | 40250 | 40200 | 300 |
| 362 | 20240621 | 124400 | 16126867750 | 40200 | 40200 | 40200 | 40200 | 676 |
| 363 | 20240621 | 124300 | 16099692550 | 40200 | 40200 | 40250 | 40200 | 516 |
| 364 | 20240621 | 124200 | 16078947250 | 40200 | 40200 | 40250 | 40200 | 215 |
| 365 | 20240621 | 124100 | 16070304150 | 40200 | 40250 | 40250 | 40200 | 1331 |
| 366 | 20240621 | 124000 | 16016772850 | 40200 | 40200 | 40250 | 40200 | 329 |
| 367 | 20240621 | 123900 | 16003537700 | 40200 | 40200 | 40200 | 40200 | 385 |
| 368 | 20240621 | 123800 | 15988060700 | 40200 | 40200 | 40250 | 40200 | 377 |
| 369 | 20240621 | 123700 | 15972905150 | 40250 | 40200 | 40250 | 40200 | 475 |
| 370 | 20240621 | 123600 | 15953788200 | 40250 | 40250 | 40250 | 40200 | 330 |
| 371 | 20240621 | 123500 | 15940521350 | 40250 | 40200 | 40300 | 40200 | 764 |
| 372 | 20240621 | 123400 | 15909785000 | 40200 | 40200 | 40250 | 40200 | 1778 |
| 373 | 20240621 | 123300 | 15838306400 | 40200 | 40200 | 40250 | 40200 | 1349 |
| 374 | 20240621 | 123200 | 15784076550 | 40200 | 40200 | 40250 | 40200 | 211 |
| 375 | 20240621 | 123100 | 15775590300 | 40200 | 40200 | 40250 | 40200 | 422 |
| 376 | 20240621 | 123000 | 15758625200 | 40250 | 40200 | 40250 | 40200 | 186 |
| 377 | 20240621 | 122900 | 15751147450 | 40200 | 40250 | 40250 | 40200 | 656 |
| 378 | 20240621 | 122800 | 15724764100 | 40250 | 40250 | 40300 | 40250 | 681 |
| 379 | 20240621 | 122700 | 15697352600 | 40300 | 40250 | 40300 | 40250 | 403 |
| 380 | 20240621 | 122600 | 15681131450 | 40250 | 40200 | 40250 | 40200 | 821 |
| 381 | 20240621 | 122500 | 15648101000 | 40200 | 40200 | 40250 | 40200 | 277 |
| 382 | 20240621 | 122400 | 15636964100 | 40250 | 40200 | 40250 | 40200 | 948 |
| 383 | 20240621 | 122300 | 15598853800 | 40200 | 40200 | 40250 | 40200 | 591 |
| 384 | 20240621 | 122200 | 15575095550 | 40200 | 40200 | 40250 | 40200 | 216 |
| 385 | 20240621 | 122100 | 15566412000 | 40200 | 40200 | 40300 | 40150 | 12885 |
| 386 | 20240621 | 122000 | 15048485950 | 40250 | 40250 | 40250 | 40200 | 4405 |
| 387 | 20240621 | 121900 | 14871317400 | 40250 | 40300 | 40300 | 40250 | 1605 |
| 388 | 20240621 | 121800 | 14806711100 | 40250 | 40250 | 40350 | 40250 | 300 |
| 389 | 20240621 | 121700 | 14794624650 | 40250 | 40250 | 40300 | 40250 | 419 |
| 390 | 20240621 | 121600 | 14777758400 | 40250 | 40250 | 40300 | 40250 | 243 |
| 391 | 20240621 | 121500 | 14767977400 | 40250 | 40300 | 40300 | 40250 | 680 |
| 392 | 20240621 | 121400 | 14740594700 | 40250 | 40250 | 40300 | 40250 | 422 |
| 393 | 20240621 | 121300 | 14723608550 | 40250 | 40300 | 40300 | 40250 | 1155 |
| 394 | 20240621 | 121200 | 14677077100 | 40250 | 40300 | 40300 | 40250 | 1036 |
| 395 | 20240621 | 121100 | 14635377150 | 40250 | 40250 | 40300 | 40250 | 799 |
| 396 | 20240621 | 121000 | 14603214100 | 40250 | 40300 | 40350 | 40250 | 205 |
| 397 | 20240621 | 120900 | 14594958250 | 40250 | 40250 | 40350 | 40250 | 585 |
| 398 | 20240621 | 120800 | 14571391200 | 40250 | 40250 | 40300 | 40250 | 178 |
| 399 | 20240621 | 120700 | 14564225900 | 40250 | 40250 | 40300 | 40200 | 3097 |
| 400 | 20240621 | 120600 | 14439558750 | 40300 | 40300 | 40300 | 40250 | 313 |
| 401 | 20240621 | 120500 | 14426951300 | 40250 | 40250 | 40250 | 40250 | 150 |
| 402 | 20240621 | 120400 | 14420913800 | 40250 | 40250 | 40300 | 40250 | 312 |
| 403 | 20240621 | 120300 | 14408355450 | 40250 | 40250 | 40300 | 40250 | 868 |
| 404 | 20240621 | 120200 | 14373415900 | 40250 | 40250 | 40250 | 40250 | 485 |
| 405 | 20240621 | 120100 | 14353894650 | 40250 | 40250 | 40300 | 40250 | 350 |
| 406 | 20240621 | 120000 | 14339798450 | 40250 | 40300 | 40300 | 40250 | 4136 |
| 407 | 20240621 | 115900 | 14173321550 | 40250 | 40300 | 40350 | 40250 | 635 |
| 408 | 20240621 | 115800 | 14147729550 | 40350 | 40300 | 40350 | 40300 | 717 |
| 409 | 20240621 | 115700 | 14118834350 | 40300 | 40300 | 40350 | 40300 | 824 |
| 410 | 20240621 | 115600 | 14085622250 | 40300 | 40300 | 40300 | 40250 | 461 |
| 411 | 20240621 | 115500 | 14067046550 | 40300 | 40250 | 40300 | 40250 | 293 |
| 412 | 20240621 | 115400 | 14055248300 | 40250 | 40300 | 40350 | 40250 | 772 |
| 413 | 20240621 | 115300 | 14024153100 | 40350 | 40300 | 40350 | 40300 | 497 |
| 414 | 20240621 | 115200 | 14004119000 | 40300 | 40300 | 40350 | 40300 | 412 |
| 415 | 20240621 | 115100 | 13987513450 | 40300 | 40300 | 40300 | 40300 | 295 |
| 416 | 20240621 | 115000 | 13975624950 | 40300 | 40300 | 40350 | 40300 | 643 |
| 417 | 20240621 | 114900 | 13949686250 | 40300 | 40350 | 40400 | 40300 | 1030 |
| 418 | 20240621 | 114800 | 13908125650 | 40350 | 40350 | 40400 | 40350 | 151 |
| 419 | 20240621 | 114700 | 13902032300 | 40350 | 40300 | 40400 | 40300 | 852 |
| 420 | 20240621 | 114600 | 13867652350 | 40300 | 40300 | 40300 | 40250 | 1174 |
| 421 | 20240621 | 114500 | 13820376300 | 40300 | 40300 | 40300 | 40300 | 287 |
| 422 | 20240621 | 114400 | 13808810200 | 40300 | 40300 | 40350 | 40300 | 344 |
| 423 | 20240621 | 114300 | 13794946850 | 40300 | 40300 | 40300 | 40300 | 321 |
| 424 | 20240621 | 114200 | 13782010550 | 40300 | 40300 | 40350 | 40300 | 430 |
| 425 | 20240621 | 114100 | 13764681500 | 40300 | 40250 | 40300 | 40250 | 756 |
| 426 | 20240621 | 114000 | 13734243000 | 40300 | 40300 | 40300 | 40250 | 227 |
| 427 | 20240621 | 113900 | 13725104350 | 40250 | 40300 | 40300 | 40250 | 808 |
| 428 | 20240621 | 113800 | 13692565400 | 40300 | 40300 | 40350 | 40300 | 205 |
| 429 | 20240621 | 113700 | 13684303850 | 40300 | 40350 | 40350 | 40300 | 647 |
| 430 | 20240621 | 113600 | 13658227750 | 40350 | 40400 | 40400 | 40300 | 205 |
| 431 | 20240621 | 113500 | 13649956500 | 40350 | 40400 | 40450 | 40350 | 1021 |
| 432 | 20240621 | 113400 | 13608717050 | 40400 | 40250 | 40400 | 40250 | 1419 |
| 433 | 20240621 | 113300 | 13551442400 | 40300 | 40250 | 40300 | 40250 | 1061 |
| 434 | 20240621 | 113200 | 13508727150 | 40250 | 40250 | 40300 | 40250 | 323 |
| 435 | 20240621 | 113100 | 13495726300 | 40250 | 40250 | 40250 | 40250 | 392 |
| 436 | 20240621 | 113000 | 13479948300 | 40250 | 40250 | 40300 | 40250 | 429 |
| 437 | 20240621 | 112900 | 13462680400 | 40250 | 40250 | 40300 | 40250 | 295 |
| 438 | 20240621 | 112800 | 13450800400 | 40250 | 40300 | 40300 | 40250 | 821 |
| 439 | 20240621 | 112700 | 13417754600 | 40300 | 40250 | 40300 | 40250 | 1205 |
| 440 | 20240621 | 112600 | 13369207900 | 40250 | 40250 | 40300 | 40250 | 495 |
| 441 | 20240621 | 112500 | 13349284000 | 40250 | 40300 | 40300 | 40250 | 804 |
| 442 | 20240621 | 112400 | 13316922550 | 40250 | 40250 | 40300 | 40250 | 508 |
| 443 | 20240621 | 112300 | 13296475300 | 40250 | 40250 | 40250 | 40250 | 2005 |
| 444 | 20240621 | 112200 | 13215774050 | 40250 | 40300 | 40300 | 40250 | 499 |
| 445 | 20240621 | 112100 | 13195686000 | 40250 | 40250 | 40300 | 40250 | 515 |
| 446 | 20240621 | 112000 | 13174954650 | 40250 | 40300 | 40300 | 40250 | 1006 |
| 447 | 20240621 | 111900 | 13134453150 | 40300 | 40350 | 40350 | 40250 | 9307 |
| 448 | 20240621 | 111800 | 12759496700 | 40350 | 40350 | 40400 | 40350 | 941 |
| 449 | 20240621 | 111700 | 12721527250 | 40350 | 40400 | 40400 | 40350 | 848 |
| 450 | 20240621 | 111600 | 12687305300 | 40350 | 40400 | 40400 | 40350 | 157 |
| 451 | 20240621 | 111500 | 12680970300 | 40350 | 40350 | 40350 | 40350 | 987 |
| 452 | 20240621 | 111400 | 12641144850 | 40350 | 40350 | 40400 | 40350 | 373 |
| 453 | 20240621 | 111300 | 12626093250 | 40350 | 40350 | 40350 | 40350 | 145 |
| 454 | 20240621 | 111200 | 12620242500 | 40350 | 40350 | 40400 | 40350 | 744 |
| 455 | 20240621 | 111100 | 12590213900 | 40350 | 40350 | 40350 | 40350 | 1021 |
| 456 | 20240621 | 111000 | 12549016550 | 40350 | 40400 | 40450 | 40350 | 583 |
| 457 | 20240621 | 110900 | 12525482200 | 40350 | 40400 | 40450 | 40350 | 850 |
| 458 | 20240621 | 110800 | 12491170900 | 40400 | 40300 | 40400 | 40300 | 2382 |
| 459 | 20240621 | 110700 | 12395119100 | 40300 | 40350 | 40350 | 40300 | 5277 |
| 460 | 20240621 | 110600 | 12182333900 | 40350 | 40350 | 40400 | 40350 | 583 |
| 461 | 20240621 | 110500 | 12158809150 | 40350 | 40400 | 40400 | 40350 | 1178 |
| 462 | 20240621 | 110400 | 12111260950 | 40400 | 40400 | 40450 | 40400 | 295 |
| 463 | 20240621 | 110300 | 12099342850 | 40400 | 40400 | 40450 | 40400 | 1659 |
| 464 | 20240621 | 110200 | 12032318950 | 40450 | 40400 | 40450 | 40400 | 689 |
| 465 | 20240621 | 110100 | 12004483150 | 40400 | 40400 | 40450 | 40400 | 233 |
| 466 | 20240621 | 110000 | 11995065250 | 40450 | 40400 | 40450 | 40400 | 342 |
| 467 | 20240621 | 105900 | 11981241800 | 40400 | 40400 | 40500 | 40350 | 4507 |
| 468 | 20240621 | 105800 | 11798822500 | 40350 | 40300 | 40350 | 40300 | 447 |
| 469 | 20240621 | 105700 | 11780800500 | 40350 | 40350 | 40400 | 40300 | 546 |
| 470 | 20240621 | 105600 | 11758770400 | 40350 | 40350 | 40400 | 40300 | 519 |
| 471 | 20240621 | 105500 | 11737819200 | 40350 | 40350 | 40400 | 40300 | 234 |
| 472 | 20240621 | 105400 | 11728378000 | 40300 | 40350 | 40400 | 40300 | 866 |
| 473 | 20240621 | 105300 | 11693433950 | 40350 | 40350 | 40400 | 40350 | 486 |
| 474 | 20240621 | 105200 | 11673821800 | 40400 | 40400 | 40450 | 40300 | 4969 |
| 475 | 20240621 | 105100 | 11473174050 | 40400 | 40400 | 40450 | 40400 | 270 |
| 476 | 20240621 | 105000 | 11462260850 | 40400 | 40400 | 40450 | 40400 | 408 |
| 477 | 20240621 | 104900 | 11445774850 | 40400 | 40500 | 40500 | 40400 | 1880 |
| 478 | 20240621 | 104800 | 11369707450 | 40450 | 40500 | 40550 | 40450 | 708 |
| 479 | 20240621 | 104700 | 11341041000 | 40500 | 40500 | 40550 | 40500 | 3291 |
| 480 | 20240621 | 104600 | 11207744500 | 40550 | 40600 | 40600 | 40500 | 357 |
| 481 | 20240621 | 104500 | 11193269050 | 40500 | 40550 | 40600 | 40500 | 710 |
| 482 | 20240621 | 104400 | 11164482950 | 40600 | 40550 | 40600 | 40550 | 566 |
| 483 | 20240621 | 104300 | 11141522450 | 40550 | 40550 | 40600 | 40550 | 1057 |
| 484 | 20240621 | 104200 | 11098652950 | 40550 | 40650 | 40650 | 40550 | 1812 |
| 485 | 20240621 | 104100 | 11025031000 | 40650 | 40650 | 40700 | 40600 | 1126 |
| 486 | 20240621 | 104000 | 10979288600 | 40650 | 40600 | 40700 | 40550 | 1067 |
| 487 | 20240621 | 103900 | 10935906450 | 40650 | 40600 | 40650 | 40550 | 358 |
| 488 | 20240621 | 103800 | 10921378850 | 40700 | 40600 | 40700 | 40600 | 1423 |
| 489 | 20240621 | 103700 | 10863557500 | 40600 | 40650 | 40650 | 40600 | 595 |
| 490 | 20240621 | 103600 | 10839393650 | 40600 | 40650 | 40700 | 40600 | 1110 |
| 491 | 20240621 | 103500 | 10794272600 | 40650 | 40650 | 40700 | 40650 | 500 |
| 492 | 20240621 | 103400 | 10773945400 | 40600 | 40600 | 40650 | 40600 | 506 |
| 493 | 20240621 | 103300 | 10753390900 | 40600 | 40650 | 40650 | 40600 | 844 |
| 494 | 20240621 | 103200 | 10719113400 | 40600 | 40650 | 40650 | 40600 | 847 |
| 495 | 20240621 | 103100 | 10684719700 | 40600 | 40600 | 40650 | 40600 | 209 |
| 496 | 20240621 | 103000 | 10676231750 | 40600 | 40600 | 40700 | 40600 | 603 |
| 497 | 20240621 | 102900 | 10651729300 | 40600 | 40600 | 40650 | 40600 | 193 |
| 498 | 20240621 | 102800 | 10643891250 | 40650 | 40700 | 40750 | 40600 | 846 |
| 499 | 20240621 | 102700 | 10609462300 | 40700 | 40600 | 40750 | 40600 | 3036 |
| 500 | 20240621 | 102600 | 10486025200 | 40600 | 40600 | 40650 | 40600 | 356 |
| 501 | 20240621 | 102500 | 10471565550 | 40600 | 40700 | 40700 | 40600 | 286 |
| 502 | 20240621 | 102400 | 10459937800 | 40650 | 40650 | 40700 | 40600 | 467 |
| 503 | 20240621 | 102300 | 10440954650 | 40600 | 40650 | 40750 | 40600 | 1375 |
| 504 | 20240621 | 102200 | 10385036650 | 40650 | 40600 | 40700 | 40600 | 943 |
| 505 | 20240621 | 102100 | 10346704400 | 40600 | 40650 | 40650 | 40600 | 671 |
| 506 | 20240621 | 102000 | 10319433550 | 40650 | 40650 | 40700 | 40600 | 1394 |
| 507 | 20240621 | 101900 | 10262722150 | 40600 | 40600 | 40650 | 40550 | 1319 |
| 508 | 20240621 | 101800 | 10209200000 | 40600 | 40550 | 40600 | 40550 | 621 |
| 509 | 20240621 | 101700 | 10184008050 | 40550 | 40550 | 40600 | 40500 | 584 |
| 510 | 20240621 | 101600 | 10160325500 | 40550 | 40650 | 40650 | 40550 | 5806 |
| 511 | 20240621 | 101500 | 9924792800 | 40650 | 40700 | 40750 | 40650 | 1962 |
| 512 | 20240621 | 101400 | 9844942950 | 40650 | 40750 | 40750 | 40650 | 291 |
| 513 | 20240621 | 101300 | 9833091350 | 40800 | 40600 | 40800 | 40600 | 4026 |
| 514 | 20240621 | 101200 | 9669327850 | 40600 | 40600 | 40650 | 40600 | 566 |
| 515 | 20240621 | 101100 | 9646339600 | 40600 | 40650 | 40650 | 40550 | 1226 |
| 516 | 20240621 | 101000 | 9596527500 | 40650 | 40650 | 40700 | 40650 | 2793 |
| 517 | 20240621 | 100900 | 9482976600 | 40600 | 40600 | 40650 | 40550 | 1475 |
| 518 | 20240621 | 100800 | 9423096650 | 40550 | 40600 | 40650 | 40550 | 782 |
| 519 | 20240621 | 100700 | 9391344500 | 40600 | 40550 | 40650 | 40550 | 779 |
| 520 | 20240621 | 100600 | 9359699150 | 40550 | 40600 | 40650 | 40550 | 3256 |
| 521 | 20240621 | 100500 | 9227576300 | 40550 | 40600 | 40600 | 40550 | 1597 |
| 522 | 20240621 | 100400 | 9162762050 | 40650 | 40550 | 40650 | 40550 | 1642 |
| 523 | 20240621 | 100300 | 9096053050 | 40600 | 40450 | 40600 | 40450 | 5785 |
| 524 | 20240621 | 100200 | 8861521450 | 40450 | 40450 | 40500 | 40450 | 638 |
| 525 | 20240621 | 100100 | 8835700900 | 40450 | 40400 | 40450 | 40400 | 1436 |
| 526 | 20240621 | 100000 | 8777680350 | 40450 | 40400 | 40450 | 40400 | 1115 |
| 527 | 20240621 | 095900 | 8732596950 | 40350 | 40350 | 40400 | 40300 | 1038 |
| 528 | 20240621 | 095800 | 8690711550 | 40350 | 40350 | 40400 | 40350 | 2091 |
| 529 | 20240621 | 095700 | 8606332450 | 40350 | 40400 | 40400 | 40350 | 2470 |
| 530 | 20240621 | 095600 | 8506653900 | 40350 | 40350 | 40450 | 40350 | 1392 |
| 531 | 20240621 | 095500 | 8450428600 | 40350 | 40400 | 40400 | 40350 | 655 |
| 532 | 20240621 | 095400 | 8423992300 | 40350 | 40350 | 40350 | 40250 | 1358 |
| 533 | 20240621 | 095300 | 8369259800 | 40300 | 40250 | 40300 | 40250 | 2482 |
| 534 | 20240621 | 095200 | 8269290600 | 40250 | 40200 | 40250 | 40200 | 424 |
| 535 | 20240621 | 095100 | 8252235500 | 40250 | 40250 | 40250 | 40200 | 1007 |
| 536 | 20240621 | 095000 | 8211725800 | 40250 | 40150 | 40350 | 40150 | 5966 |
| 537 | 20240621 | 094900 | 7971660500 | 40200 | 40300 | 40300 | 40150 | 5348 |
| 538 | 20240621 | 094800 | 7756534450 | 40250 | 40250 | 40300 | 40200 | 805 |
| 539 | 20240621 | 094700 | 7724136950 | 40200 | 40150 | 40250 | 40100 | 1487 |
| 540 | 20240621 | 094600 | 7664426200 | 40100 | 40100 | 40250 | 40100 | 2017 |
| 541 | 20240621 | 094500 | 7583468350 | 40150 | 40250 | 40250 | 40100 | 13074 |
| 542 | 20240621 | 094400 | 7057974600 | 40250 | 40300 | 40300 | 40250 | 1923 |
| 543 | 20240621 | 094300 | 6980503500 | 40300 | 40350 | 40350 | 40250 | 2117 |
| 544 | 20240621 | 094200 | 6895183500 | 40300 | 40250 | 40350 | 40250 | 3426 |
| 545 | 20240621 | 094100 | 6757252800 | 40200 | 40350 | 40350 | 40200 | 7826 |
| 546 | 20240621 | 094000 | 6442118150 | 40350 | 40400 | 40400 | 40300 | 1974 |
| 547 | 20240621 | 093900 | 6362462900 | 40400 | 40400 | 40500 | 40350 | 4375 |
| 548 | 20240621 | 093800 | 6185615750 | 40400 | 40400 | 40450 | 40350 | 3294 |
| 549 | 20240621 | 093700 | 6052532050 | 40400 | 40400 | 40450 | 40400 | 1731 |
| 550 | 20240621 | 093600 | 5982588600 | 40450 | 40350 | 40450 | 40350 | 2946 |
| 551 | 20240621 | 093500 | 5863586700 | 40400 | 40450 | 40500 | 40350 | 1610 |
| 552 | 20240621 | 093400 | 5798519850 | 40450 | 40400 | 40500 | 40350 | 1268 |
| 553 | 20240621 | 093300 | 5747277200 | 40400 | 40350 | 40400 | 40300 | 1570 |
| 554 | 20240621 | 093200 | 5683925750 | 40350 | 40400 | 40400 | 40200 | 13680 |
| 555 | 20240621 | 093100 | 5132900300 | 40400 | 40600 | 40600 | 40350 | 27045 |
| 556 | 20240621 | 093000 | 4037811700 | 40550 | 40600 | 40650 | 40550 | 1465 |
| 557 | 20240621 | 092900 | 3978333150 | 40600 | 40650 | 40650 | 40600 | 2472 |
| 558 | 20240621 | 092800 | 3877966450 | 40650 | 40600 | 40650 | 40600 | 414 |
| 559 | 20240621 | 092700 | 3861155400 | 40600 | 40600 | 40650 | 40550 | 2254 |
| 560 | 20240621 | 092600 | 3769682600 | 40600 | 40550 | 40650 | 40550 | 2537 |
| 561 | 20240621 | 092500 | 3666771100 | 40600 | 40650 | 40650 | 40550 | 3783 |
| 562 | 20240621 | 092400 | 3513132150 | 40650 | 40750 | 40750 | 40600 | 6119 |
| 563 | 20240621 | 092300 | 3264387350 | 40700 | 40750 | 40750 | 40700 | 1779 |
| 564 | 20240621 | 092200 | 3191935650 | 40750 | 40750 | 40750 | 40650 | 2259 |
| 565 | 20240621 | 092100 | 3099981550 | 40750 | 40700 | 40750 | 40700 | 1958 |
| 566 | 20240621 | 092000 | 3020283150 | 40750 | 40700 | 40750 | 40700 | 1216 |
| 567 | 20240621 | 091900 | 2970782950 | 40750 | 40800 | 40800 | 40700 | 8540 |
| 568 | 20240621 | 091800 | 2622670350 | 40800 | 40900 | 40900 | 40800 | 652 |
| 569 | 20240621 | 091700 | 2596035000 | 40900 | 40800 | 40950 | 40750 | 3334 |
| 570 | 20240621 | 091600 | 2459957100 | 40800 | 40800 | 40950 | 40800 | 2221 |
| 571 | 20240621 | 091500 | 2369244850 | 40800 | 40850 | 40850 | 40750 | 3644 |
| 572 | 20240621 | 091400 | 2220581500 | 40850 | 40900 | 40900 | 40800 | 886 |
| 573 | 20240621 | 091300 | 2184392200 | 40900 | 40750 | 41000 | 40750 | 2220 |
| 574 | 20240621 | 091200 | 2093794600 | 40750 | 40850 | 40850 | 40700 | 5760 |
| 575 | 20240621 | 091100 | 1858937150 | 40850 | 40900 | 40900 | 40800 | 3347 |
| 576 | 20240621 | 091000 | 1722206900 | 40900 | 40950 | 41000 | 40850 | 7033 |
| 577 | 20240621 | 090900 | 1434522900 | 40950 | 41100 | 41100 | 40950 | 5038 |
| 578 | 20240621 | 090800 | 1227888950 | 41100 | 41100 | 41200 | 41100 | 2622 |
| 579 | 20240621 | 090700 | 1120049300 | 41100 | 41100 | 41150 | 41050 | 3151 |
| 580 | 20240621 | 090600 | 990543850 | 41100 | 41000 | 41100 | 41000 | 2475 |
| 581 | 20240621 | 090500 | 888994050 | 41050 | 41100 | 41100 | 40950 | 6438 |
| 582 | 20240621 | 090400 | 624963250 | 41100 | 41100 | 41150 | 41100 | 2299 |
| 583 | 20240621 | 090300 | 530450000 | 41100 | 41150 | 41200 | 41100 | 1553 |
| 584 | 20240621 | 090200 | 466544950 | 41200 | 41250 | 41250 | 41150 | 2767 |
| 585 | 20240621 | 090100 | 352535350 | 41300 | 41250 | 41400 | 41200 | 1518 |
| 586 | 20240621 | 090000 | 289838750 | 41250 | 41350 | 41350 | 41200 | 7007 |