34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 3 | 20230724 | 184100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 4 | 20230724 | 184000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 5 | 20230724 | 183900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 6 | 20230724 | 183800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 7 | 20230724 | 183700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 8 | 20230724 | 183600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 9 | 20230724 | 183500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 10 | 20230724 | 183400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 11 | 20230724 | 183300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 12 | 20230724 | 183200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 13 | 20230724 | 183100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 14 | 20230724 | 183000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 15 | 20230724 | 182900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 16 | 20230724 | 182800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 17 | 20230724 | 182700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 18 | 20230724 | 182600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 19 | 20230724 | 182500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 20 | 20230724 | 182400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 21 | 20230724 | 182300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 22 | 20230724 | 182200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 23 | 20230724 | 182100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 24 | 20230724 | 182000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 25 | 20230724 | 181900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 26 | 20230724 | 181800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 27 | 20230724 | 181700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 28 | 20230724 | 181600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 29 | 20230724 | 181500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 30 | 20230724 | 181400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 31 | 20230724 | 181300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 32 | 20230724 | 181200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 33 | 20230724 | 181100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 34 | 20230724 | 181000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 35 | 20230724 | 180900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 36 | 20230724 | 180800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 37 | 20230724 | 180700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 38 | 20230724 | 180600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 39 | 20230724 | 180500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 40 | 20230724 | 180400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 41 | 20230724 | 180300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 42 | 20230724 | 180200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 43 | 20230724 | 180100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 44 | 20230724 | 180000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 45 | 20230724 | 175900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 46 | 20230724 | 175800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 47 | 20230724 | 175700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 48 | 20230724 | 175600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 49 | 20230724 | 175500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 50 | 20230724 | 175400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 51 | 20230724 | 175300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 52 | 20230724 | 175200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 53 | 20230724 | 175100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 54 | 20230724 | 175000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 55 | 20230724 | 174900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 56 | 20230724 | 174800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 57 | 20230724 | 174700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 58 | 20230724 | 174600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 59 | 20230724 | 174500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 60 | 20230724 | 174400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 61 | 20230724 | 174300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 62 | 20230724 | 174200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 63 | 20230724 | 174100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 64 | 20230724 | 174000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 65 | 20230724 | 173900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 66 | 20230724 | 173800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 67 | 20230724 | 173700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 68 | 20230724 | 173600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 69 | 20230724 | 173500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 70 | 20230724 | 173400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 71 | 20230724 | 173300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 72 | 20230724 | 173200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 73 | 20230724 | 173100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 74 | 20230724 | 173000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 75 | 20230724 | 172900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 76 | 20230724 | 172800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 77 | 20230724 | 172700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 78 | 20230724 | 172600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 79 | 20230724 | 172500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 80 | 20230724 | 172400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 81 | 20230724 | 172300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 82 | 20230724 | 172200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 83 | 20230724 | 172100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 84 | 20230724 | 172000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 85 | 20230724 | 171900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 86 | 20230724 | 171800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 87 | 20230724 | 171700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 88 | 20230724 | 171600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 89 | 20230724 | 171500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 90 | 20230724 | 171400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 91 | 20230724 | 171300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 92 | 20230724 | 171200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 93 | 20230724 | 171100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 94 | 20230724 | 171000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 95 | 20230724 | 170900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 96 | 20230724 | 170800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 97 | 20230724 | 170700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 98 | 20230724 | 170600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 99 | 20230724 | 170500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 100 | 20230724 | 170400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 101 | 20230724 | 170300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 102 | 20230724 | 170200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 103 | 20230724 | 170100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 104 | 20230724 | 170000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 105 | 20230724 | 165900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 106 | 20230724 | 165800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 107 | 20230724 | 165700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 108 | 20230724 | 165600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 109 | 20230724 | 165500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 110 | 20230724 | 165400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 111 | 20230724 | 165300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 112 | 20230724 | 165200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 113 | 20230724 | 165100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 114 | 20230724 | 165000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 115 | 20230724 | 164900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 116 | 20230724 | 164800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 117 | 20230724 | 164700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 118 | 20230724 | 164600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 119 | 20230724 | 164500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 120 | 20230724 | 164400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 121 | 20230724 | 164300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 122 | 20230724 | 164200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 123 | 20230724 | 164100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 124 | 20230724 | 164000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 125 | 20230724 | 163900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 126 | 20230724 | 163800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 127 | 20230724 | 163700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 128 | 20230724 | 163600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 129 | 20230724 | 163500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 130 | 20230724 | 163400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 131 | 20230724 | 163300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 132 | 20230724 | 163200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 133 | 20230724 | 163100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 134 | 20230724 | 163000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 135 | 20230724 | 162900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 136 | 20230724 | 162800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 137 | 20230724 | 162700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 138 | 20230724 | 162600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 139 | 20230724 | 162500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 140 | 20230724 | 162400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 141 | 20230724 | 162300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 142 | 20230724 | 162200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 143 | 20230724 | 162100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 144 | 20230724 | 162000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 145 | 20230724 | 161900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 146 | 20230724 | 161800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 147 | 20230724 | 161700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 148 | 20230724 | 161600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 149 | 20230724 | 161500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 150 | 20230724 | 161400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 151 | 20230724 | 161300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 152 | 20230724 | 161200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 153 | 20230724 | 161100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 154 | 20230724 | 161000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 155 | 20230724 | 160900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 156 | 20230724 | 160800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 157 | 20230724 | 160700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 158 | 20230724 | 160600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 159 | 20230724 | 160500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 160 | 20230724 | 160400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 161 | 20230724 | 160300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 162 | 20230724 | 160200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 163 | 20230724 | 160100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 164 | 20230724 | 160000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 165 | 20230724 | 155900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 166 | 20230724 | 155800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 167 | 20230724 | 155700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 168 | 20230724 | 155600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 169 | 20230724 | 155500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 170 | 20230724 | 155400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 171 | 20230724 | 155300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 172 | 20230724 | 155200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 173 | 20230724 | 155100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 174 | 20230724 | 155000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 175 | 20230724 | 154900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 176 | 20230724 | 154800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 177 | 20230724 | 154700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 178 | 20230724 | 154600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 179 | 20230724 | 154500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 180 | 20230724 | 154400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 181 | 20230724 | 154300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 182 | 20230724 | 154200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 183 | 20230724 | 154100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 184 | 20230724 | 154000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 185 | 20230724 | 153900 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 186 | 20230724 | 153800 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 187 | 20230724 | 153700 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 188 | 20230724 | 153600 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 189 | 20230724 | 153500 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 190 | 20230724 | 153400 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 191 | 20230724 | 153300 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 192 | 20230724 | 153200 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 193 | 20230724 | 153100 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 0 |
| 194 | 20230724 | 153000 | 121683532900 | 199200 | 199200 | 199200 | 199200 | 28856 |
| 195 | 20230724 | 152900 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20230724 | 152800 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20230724 | 152700 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20230724 | 152600 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20230724 | 152500 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20230724 | 152400 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20230724 | 152300 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20230724 | 152200 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20230724 | 152100 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20230724 | 152000 | 115935417700 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20230724 | 151900 | 115935417700 | 199400 | 199500 | 199500 | 199300 | 1875 |
| 206 | 20230724 | 151800 | 115561540600 | 199400 | 199300 | 199400 | 199300 | 561 |
| 207 | 20230724 | 151700 | 115449682900 | 199400 | 199300 | 199500 | 199300 | 3170 |
| 208 | 20230724 | 151600 | 114817578600 | 199300 | 199400 | 199400 | 199300 | 937 |
| 209 | 20230724 | 151500 | 114630756300 | 199300 | 199200 | 199400 | 199200 | 3794 |
| 210 | 20230724 | 151400 | 113874602300 | 199200 | 199200 | 199300 | 199200 | 816 |
| 211 | 20230724 | 151300 | 113712004600 | 199200 | 199300 | 199300 | 199200 | 763 |
| 212 | 20230724 | 151200 | 113559984200 | 199200 | 199300 | 199300 | 199200 | 925 |
| 213 | 20230724 | 151100 | 113375643400 | 199300 | 199200 | 199300 | 199200 | 534 |
| 214 | 20230724 | 151000 | 113269238100 | 199300 | 199300 | 199300 | 199200 | 607 |
| 215 | 20230724 | 150900 | 113148284900 | 199300 | 199300 | 199300 | 199200 | 437 |
| 216 | 20230724 | 150800 | 113061207600 | 199300 | 199200 | 199300 | 199200 | 994 |
| 217 | 20230724 | 150700 | 112863128700 | 199300 | 199300 | 199300 | 199200 | 1254 |
| 218 | 20230724 | 150600 | 112613269900 | 199200 | 199300 | 199300 | 199200 | 416 |
| 219 | 20230724 | 150500 | 112530388600 | 199200 | 199200 | 199300 | 199200 | 345 |
| 220 | 20230724 | 150400 | 112461651700 | 199200 | 199300 | 199300 | 199200 | 685 |
| 221 | 20230724 | 150300 | 112325177400 | 199300 | 199300 | 199300 | 199200 | 1020 |
| 222 | 20230724 | 150200 | 112121979800 | 199300 | 199200 | 199300 | 199200 | 315 |
| 223 | 20230724 | 150100 | 112059216900 | 199200 | 199300 | 199300 | 199200 | 1303 |
| 224 | 20230724 | 150000 | 111799553500 | 199300 | 199200 | 199300 | 199200 | 807 |
| 225 | 20230724 | 145900 | 111638785900 | 199200 | 199200 | 199300 | 199200 | 573 |
| 226 | 20230724 | 145800 | 111524617900 | 199200 | 199200 | 199300 | 199200 | 809 |
| 227 | 20230724 | 145700 | 111363412700 | 199300 | 199200 | 199300 | 199200 | 444 |
| 228 | 20230724 | 145600 | 111274938000 | 199200 | 199300 | 199300 | 199200 | 412 |
| 229 | 20230724 | 145500 | 111192846100 | 199300 | 199200 | 199300 | 199200 | 504 |
| 230 | 20230724 | 145400 | 111092443300 | 199300 | 199200 | 199300 | 199200 | 791 |
| 231 | 20230724 | 145300 | 110934863200 | 199200 | 199200 | 199300 | 199200 | 572 |
| 232 | 20230724 | 145200 | 110820897800 | 199300 | 199200 | 199300 | 199200 | 364 |
| 233 | 20230724 | 145100 | 110748369900 | 199300 | 199200 | 199300 | 199200 | 365 |
| 234 | 20230724 | 145000 | 110675644200 | 199200 | 199200 | 199300 | 199200 | 1018 |
| 235 | 20230724 | 144900 | 110472829300 | 199200 | 199200 | 199300 | 199200 | 331 |
| 236 | 20230724 | 144800 | 110406885600 | 199300 | 199200 | 199300 | 199200 | 855 |
| 237 | 20230724 | 144700 | 110236568900 | 199200 | 199200 | 199300 | 199200 | 445 |
| 238 | 20230724 | 144600 | 110147923400 | 199200 | 199300 | 199300 | 199200 | 188 |
| 239 | 20230724 | 144500 | 110110463300 | 199200 | 199200 | 199300 | 199200 | 228 |
| 240 | 20230724 | 144400 | 110065033200 | 199300 | 199300 | 199300 | 199200 | 695 |
| 241 | 20230724 | 144300 | 109926542700 | 199200 | 199200 | 199300 | 199200 | 293 |
| 242 | 20230724 | 144200 | 109868175700 | 199300 | 199200 | 199300 | 199200 | 496 |
| 243 | 20230724 | 144100 | 109769371200 | 199200 | 199200 | 199300 | 199200 | 463 |
| 244 | 20230724 | 144000 | 109677131200 | 199200 | 199300 | 199400 | 199200 | 357 |
| 245 | 20230724 | 143900 | 109605990400 | 199400 | 199300 | 199400 | 199300 | 1365 |
| 246 | 20230724 | 143800 | 109333944400 | 199300 | 199300 | 199400 | 199300 | 1528 |
| 247 | 20230724 | 143700 | 109029413800 | 199300 | 199300 | 199400 | 199300 | 595 |
| 248 | 20230724 | 143600 | 108910828500 | 199300 | 199300 | 199400 | 199300 | 120 |
| 249 | 20230724 | 143500 | 108886911400 | 199300 | 199400 | 199400 | 199300 | 2303 |
| 250 | 20230724 | 143400 | 108427891900 | 199300 | 199300 | 199400 | 199300 | 342 |
| 251 | 20230724 | 143300 | 108359730000 | 199400 | 199300 | 199400 | 199300 | 786 |
| 252 | 20230724 | 143200 | 108203079000 | 199300 | 199300 | 199400 | 199300 | 334 |
| 253 | 20230724 | 143100 | 108136502400 | 199400 | 199300 | 199400 | 199300 | 199 |
| 254 | 20230724 | 143000 | 108096835400 | 199300 | 199400 | 199400 | 199300 | 410 |
| 255 | 20230724 | 142900 | 108015100700 | 199400 | 199300 | 199400 | 199300 | 682 |
| 256 | 20230724 | 142800 | 107879176400 | 199300 | 199300 | 199400 | 199300 | 160 |
| 257 | 20230724 | 142700 | 107847286500 | 199400 | 199300 | 199400 | 199300 | 966 |
| 258 | 20230724 | 142600 | 107654757300 | 199400 | 199400 | 199500 | 199400 | 2898 |
| 259 | 20230724 | 142500 | 107076888100 | 199400 | 199500 | 199600 | 199400 | 3036 |
| 260 | 20230724 | 142400 | 106471275500 | 199600 | 199500 | 199600 | 199500 | 746 |
| 261 | 20230724 | 142300 | 106322438200 | 199500 | 199500 | 199600 | 199500 | 322 |
| 262 | 20230724 | 142200 | 106258186700 | 199500 | 199600 | 199600 | 199500 | 651 |
| 263 | 20230724 | 142100 | 106128303300 | 199600 | 199500 | 199600 | 199500 | 387 |
| 264 | 20230724 | 142000 | 106051076200 | 199600 | 199500 | 199600 | 199500 | 722 |
| 265 | 20230724 | 141900 | 105907026000 | 199500 | 199600 | 199600 | 199500 | 227 |
| 266 | 20230724 | 141800 | 105861730700 | 199500 | 199500 | 199600 | 199500 | 247 |
| 267 | 20230724 | 141700 | 105812449400 | 199600 | 199500 | 199600 | 199500 | 413 |
| 268 | 20230724 | 141600 | 105730050700 | 199500 | 199500 | 199600 | 199500 | 297 |
| 269 | 20230724 | 141500 | 105670795600 | 199500 | 199600 | 199600 | 199500 | 1180 |
| 270 | 20230724 | 141400 | 105435274200 | 199600 | 199500 | 199700 | 199500 | 1322 |
| 271 | 20230724 | 141300 | 105171403300 | 199600 | 199500 | 199600 | 199500 | 107 |
| 272 | 20230724 | 141200 | 105150055500 | 199500 | 199400 | 199600 | 199400 | 810 |
| 273 | 20230724 | 141100 | 104988471900 | 199400 | 199500 | 199600 | 199400 | 548 |
| 274 | 20230724 | 141000 | 104879148400 | 199500 | 199600 | 199600 | 199500 | 504 |
| 275 | 20230724 | 140900 | 104778588300 | 199600 | 199600 | 199600 | 199500 | 274 |
| 276 | 20230724 | 140800 | 104723920900 | 199600 | 199400 | 199600 | 199400 | 3841 |
| 277 | 20230724 | 140700 | 103957487900 | 199500 | 199400 | 199500 | 199200 | 5077 |
| 278 | 20230724 | 140600 | 102945300500 | 199400 | 199200 | 199500 | 199200 | 5637 |
| 279 | 20230724 | 140500 | 101821414300 | 199200 | 199200 | 199300 | 199200 | 315 |
| 280 | 20230724 | 140400 | 101758662700 | 199300 | 199200 | 199300 | 199200 | 605 |
| 281 | 20230724 | 140300 | 101638142700 | 199300 | 199300 | 199300 | 199200 | 1257 |
| 282 | 20230724 | 140200 | 101387652200 | 199300 | 199300 | 199400 | 199200 | 1165 |
| 283 | 20230724 | 140100 | 101155480800 | 199300 | 199400 | 199400 | 199300 | 1151 |
| 284 | 20230724 | 140000 | 100926067800 | 199400 | 199300 | 199400 | 199300 | 312 |
| 285 | 20230724 | 135900 | 100863869800 | 199400 | 199000 | 199400 | 199000 | 1962 |
| 286 | 20230724 | 135800 | 100472910100 | 199000 | 199100 | 199200 | 199000 | 1616 |
| 287 | 20230724 | 135700 | 100151174600 | 199000 | 199000 | 199100 | 199000 | 1430 |
| 288 | 20230724 | 135600 | 99866539000 | 199000 | 198900 | 199100 | 198900 | 2511 |
| 289 | 20230724 | 135500 | 99366857600 | 198900 | 199000 | 199000 | 198900 | 643 |
| 290 | 20230724 | 135400 | 99238931900 | 198900 | 198900 | 199000 | 198900 | 523 |
| 291 | 20230724 | 135300 | 99134901100 | 198900 | 199000 | 199000 | 198900 | 192 |
| 292 | 20230724 | 135200 | 99096700800 | 198900 | 199000 | 199000 | 198900 | 311 |
| 293 | 20230724 | 135100 | 99034831500 | 198900 | 198900 | 199000 | 198900 | 964 |
| 294 | 20230724 | 135000 | 98843028900 | 198900 | 198700 | 199000 | 198600 | 3360 |
| 295 | 20230724 | 134900 | 98175194900 | 198700 | 198600 | 198700 | 198600 | 521 |
| 296 | 20230724 | 134800 | 98071704500 | 198700 | 198600 | 198700 | 198600 | 718 |
| 297 | 20230724 | 134700 | 97929106700 | 198700 | 198600 | 198700 | 198600 | 643 |
| 298 | 20230724 | 134600 | 97801400000 | 198600 | 198600 | 198700 | 198600 | 800 |
| 299 | 20230724 | 134500 | 97642517500 | 198700 | 198600 | 198700 | 198600 | 765 |
| 300 | 20230724 | 134400 | 97490583600 | 198700 | 198700 | 198700 | 198600 | 391 |
| 301 | 20230724 | 134300 | 97412923600 | 198700 | 198800 | 198900 | 198600 | 1693 |
| 302 | 20230724 | 134200 | 97076447200 | 198800 | 198800 | 198900 | 198800 | 605 |
| 303 | 20230724 | 134100 | 96956162100 | 198800 | 198800 | 198900 | 198800 | 1773 |
| 304 | 20230724 | 134000 | 96603665300 | 198900 | 198700 | 198900 | 198600 | 1541 |
| 305 | 20230724 | 133900 | 96297347300 | 198700 | 198500 | 198700 | 198500 | 1840 |
| 306 | 20230724 | 133800 | 95931895900 | 198600 | 198500 | 198600 | 198400 | 1539 |
| 307 | 20230724 | 133700 | 95626405600 | 198500 | 198400 | 198500 | 198300 | 1043 |
| 308 | 20230724 | 133600 | 95419483200 | 198300 | 198400 | 198400 | 198300 | 358 |
| 309 | 20230724 | 133500 | 95348482700 | 198400 | 198200 | 198400 | 198200 | 356 |
| 310 | 20230724 | 133400 | 95277871600 | 198300 | 198300 | 198400 | 198100 | 1217 |
| 311 | 20230724 | 133300 | 95036595400 | 198300 | 198300 | 198400 | 198100 | 1262 |
| 312 | 20230724 | 133200 | 94786370700 | 198300 | 198000 | 198300 | 198000 | 2639 |
| 313 | 20230724 | 133100 | 94263373100 | 198000 | 198000 | 198100 | 198000 | 322 |
| 314 | 20230724 | 133000 | 94199615300 | 198100 | 198000 | 198100 | 198000 | 405 |
| 315 | 20230724 | 132900 | 94119418600 | 198100 | 197900 | 198100 | 197900 | 584 |
| 316 | 20230724 | 132800 | 94003788600 | 197900 | 197800 | 198000 | 197800 | 3626 |
| 317 | 20230724 | 132700 | 93286038700 | 197900 | 197800 | 197900 | 197800 | 704 |
| 318 | 20230724 | 132600 | 93146758400 | 197800 | 197800 | 197900 | 197800 | 571 |
| 319 | 20230724 | 132500 | 93033803100 | 197900 | 197800 | 197900 | 197800 | 1453 |
| 320 | 20230724 | 132400 | 92746396000 | 197900 | 197900 | 197900 | 197800 | 544 |
| 321 | 20230724 | 132300 | 92638780300 | 197800 | 197800 | 197900 | 197800 | 804 |
| 322 | 20230724 | 132200 | 92479735400 | 197800 | 197800 | 197900 | 197800 | 739 |
| 323 | 20230724 | 132100 | 92333516300 | 197900 | 197800 | 197900 | 197800 | 2156 |
| 324 | 20230724 | 132000 | 91907000300 | 197800 | 197900 | 198000 | 197800 | 1354 |
| 325 | 20230724 | 131900 | 91639055600 | 198000 | 198000 | 198000 | 197900 | 1362 |
| 326 | 20230724 | 131800 | 91369492700 | 197900 | 197900 | 198000 | 197900 | 882 |
| 327 | 20230724 | 131700 | 91194936900 | 198000 | 198000 | 198100 | 197900 | 4474 |
| 328 | 20230724 | 131600 | 90309096300 | 198000 | 198000 | 198100 | 198000 | 432 |
| 329 | 20230724 | 131500 | 90223559100 | 198000 | 198000 | 198100 | 198000 | 892 |
| 330 | 20230724 | 131400 | 90046886800 | 198000 | 198000 | 198100 | 198000 | 125 |
| 331 | 20230724 | 131300 | 90022134400 | 198000 | 198100 | 198100 | 198000 | 709 |
| 332 | 20230724 | 131200 | 89881741700 | 198000 | 198000 | 198100 | 198000 | 417 |
| 333 | 20230724 | 131100 | 89799174400 | 198000 | 198000 | 198100 | 198000 | 358 |
| 334 | 20230724 | 131000 | 89728278000 | 198100 | 198100 | 198100 | 198000 | 1319 |
| 335 | 20230724 | 130900 | 89467005900 | 198100 | 198000 | 198100 | 198000 | 231 |
| 336 | 20230724 | 130800 | 89421259700 | 198000 | 198100 | 198200 | 198000 | 1594 |
| 337 | 20230724 | 130700 | 89105486500 | 198100 | 198100 | 198200 | 198100 | 195 |
| 338 | 20230724 | 130600 | 89066853900 | 198100 | 198200 | 198200 | 198100 | 496 |
| 339 | 20230724 | 130500 | 88968567200 | 198100 | 198100 | 198200 | 198100 | 323 |
| 340 | 20230724 | 130400 | 88904570900 | 198100 | 198200 | 198200 | 198100 | 423 |
| 341 | 20230724 | 130300 | 88820741300 | 198100 | 198200 | 198200 | 198100 | 818 |
| 342 | 20230724 | 130200 | 88658628200 | 198200 | 198000 | 198200 | 198000 | 1130 |
| 343 | 20230724 | 130100 | 88434766200 | 198100 | 197800 | 198100 | 197800 | 6776 |
| 344 | 20230724 | 130000 | 87093564900 | 197900 | 197900 | 197900 | 197800 | 417 |
| 345 | 20230724 | 125900 | 87011073500 | 197800 | 197800 | 197900 | 197800 | 258 |
| 346 | 20230724 | 125800 | 86960029400 | 197800 | 197900 | 197900 | 197800 | 382 |
| 347 | 20230724 | 125700 | 86884466000 | 197800 | 197900 | 197900 | 197800 | 411 |
| 348 | 20230724 | 125600 | 86803168300 | 197800 | 197900 | 197900 | 197800 | 1064 |
| 349 | 20230724 | 125500 | 86592689200 | 197900 | 197800 | 197900 | 197800 | 2370 |
| 350 | 20230724 | 125400 | 86123720900 | 197900 | 197800 | 197900 | 197800 | 781 |
| 351 | 20230724 | 125300 | 85969235700 | 197800 | 197800 | 197900 | 197800 | 2005 |
| 352 | 20230724 | 125200 | 85572635700 | 197800 | 197900 | 198000 | 197800 | 1104 |
| 353 | 20230724 | 125100 | 85354199400 | 197900 | 198100 | 198100 | 197900 | 14003 |
| 354 | 20230724 | 125000 | 82581919700 | 198000 | 198000 | 198100 | 198000 | 349 |
| 355 | 20230724 | 124900 | 82512812500 | 198000 | 198000 | 198100 | 198000 | 1139 |
| 356 | 20230724 | 124800 | 82287288400 | 198000 | 198000 | 198100 | 198000 | 2097 |
| 357 | 20230724 | 124700 | 81872032100 | 198000 | 198000 | 198100 | 198000 | 535 |
| 358 | 20230724 | 124600 | 81766090000 | 198000 | 198000 | 198100 | 198000 | 771 |
| 359 | 20230724 | 124500 | 81613427500 | 198100 | 198000 | 198100 | 198000 | 299 |
| 360 | 20230724 | 124400 | 81554211700 | 198100 | 198100 | 198100 | 198000 | 699 |
| 361 | 20230724 | 124300 | 81415806000 | 198100 | 198000 | 198100 | 198000 | 255 |
| 362 | 20230724 | 124200 | 81365307600 | 198100 | 198100 | 198100 | 198000 | 453 |
| 363 | 20230724 | 124100 | 81275603600 | 198100 | 198100 | 198100 | 198000 | 2689 |
| 364 | 20230724 | 124000 | 80742929000 | 198100 | 198200 | 198200 | 198100 | 756 |
| 365 | 20230724 | 123900 | 80593159400 | 198200 | 198100 | 198200 | 198100 | 918 |
| 366 | 20230724 | 123800 | 80411295300 | 198100 | 198100 | 198200 | 198100 | 1032 |
| 367 | 20230724 | 123700 | 80206855900 | 198100 | 198100 | 198200 | 198100 | 627 |
| 368 | 20230724 | 123600 | 80082643000 | 198100 | 198200 | 198200 | 198100 | 332 |
| 369 | 20230724 | 123500 | 80016867700 | 198200 | 198100 | 198200 | 198100 | 330 |
| 370 | 20230724 | 123400 | 79951482200 | 198200 | 198200 | 198200 | 198100 | 222 |
| 371 | 20230724 | 123300 | 79907497100 | 198200 | 198100 | 198200 | 198100 | 464 |
| 372 | 20230724 | 123200 | 79815542400 | 198200 | 198100 | 198200 | 198100 | 437 |
| 373 | 20230724 | 123100 | 79728966200 | 198100 | 198100 | 198200 | 198100 | 862 |
| 374 | 20230724 | 123000 | 79558194000 | 198100 | 198200 | 198200 | 198100 | 523 |
| 375 | 20230724 | 122900 | 79454584200 | 198200 | 198100 | 198200 | 198100 | 1406 |
| 376 | 20230724 | 122800 | 79175993800 | 198100 | 198200 | 198200 | 198100 | 463 |
| 377 | 20230724 | 122700 | 79084260400 | 198100 | 198100 | 198200 | 198100 | 300 |
| 378 | 20230724 | 122600 | 79024822800 | 198100 | 198300 | 198400 | 198100 | 9021 |
| 379 | 20230724 | 122500 | 77236361500 | 198400 | 198400 | 198500 | 198300 | 3183 |
| 380 | 20230724 | 122400 | 76604923600 | 198400 | 198400 | 198500 | 198400 | 789 |
| 381 | 20230724 | 122300 | 76448360600 | 198400 | 198400 | 198500 | 198400 | 404 |
| 382 | 20230724 | 122200 | 76368202900 | 198400 | 198500 | 198500 | 198400 | 482 |
| 383 | 20230724 | 122100 | 76272556200 | 198500 | 198500 | 198500 | 198400 | 777 |
| 384 | 20230724 | 122000 | 76118334400 | 198500 | 198400 | 198500 | 198400 | 605 |
| 385 | 20230724 | 121900 | 75998289300 | 198400 | 198500 | 198500 | 198400 | 256 |
| 386 | 20230724 | 121800 | 75947495900 | 198400 | 198400 | 198500 | 198400 | 240 |
| 387 | 20230724 | 121700 | 75899874000 | 198500 | 198400 | 198500 | 198400 | 948 |
| 388 | 20230724 | 121600 | 75711780400 | 198500 | 198500 | 198500 | 198400 | 194 |
| 389 | 20230724 | 121500 | 75673283900 | 198400 | 198500 | 198500 | 198400 | 147 |
| 390 | 20230724 | 121400 | 75644118200 | 198400 | 198500 | 198500 | 198400 | 392 |
| 391 | 20230724 | 121300 | 75566344400 | 198500 | 198400 | 198500 | 198400 | 771 |
| 392 | 20230724 | 121200 | 75413374800 | 198400 | 198400 | 198500 | 198400 | 121 |
| 393 | 20230724 | 121100 | 75389365100 | 198400 | 198500 | 198500 | 198400 | 1035 |
| 394 | 20230724 | 121000 | 75184019600 | 198400 | 198500 | 198500 | 198400 | 171 |
| 395 | 20230724 | 120900 | 75150086500 | 198400 | 198400 | 198500 | 198400 | 144 |
| 396 | 20230724 | 120800 | 75121513100 | 198400 | 198400 | 198500 | 198400 | 270 |
| 397 | 20230724 | 120700 | 75067944200 | 198400 | 198400 | 198500 | 198300 | 2082 |
| 398 | 20230724 | 120600 | 74654876000 | 198300 | 198300 | 198400 | 198300 | 222 |
| 399 | 20230724 | 120500 | 74610851100 | 198300 | 198400 | 198400 | 198300 | 307 |
| 400 | 20230724 | 120400 | 74549956100 | 198400 | 198400 | 198400 | 198300 | 308 |
| 401 | 20230724 | 120300 | 74488860900 | 198400 | 198400 | 198400 | 198300 | 241 |
| 402 | 20230724 | 120200 | 74441055800 | 198400 | 198300 | 198400 | 198300 | 431 |
| 403 | 20230724 | 120100 | 74355580800 | 198300 | 198400 | 198500 | 198300 | 505 |
| 404 | 20230724 | 120000 | 74255398900 | 198400 | 198300 | 198500 | 198300 | 2461 |
| 405 | 20230724 | 115900 | 73767204500 | 198300 | 198400 | 198500 | 198300 | 1164 |
| 406 | 20230724 | 115800 | 73536267600 | 198400 | 198400 | 198500 | 198400 | 638 |
| 407 | 20230724 | 115700 | 73409685500 | 198500 | 198400 | 198500 | 198400 | 933 |
| 408 | 20230724 | 115600 | 73224571200 | 198400 | 198400 | 198500 | 198400 | 401 |
| 409 | 20230724 | 115500 | 73145010600 | 198400 | 198400 | 198500 | 198400 | 269 |
| 410 | 20230724 | 115400 | 73091636800 | 198400 | 198400 | 198500 | 198400 | 767 |
| 411 | 20230724 | 115300 | 72939461400 | 198500 | 198500 | 198500 | 198400 | 290 |
| 412 | 20230724 | 115200 | 72881915300 | 198400 | 198400 | 198500 | 198400 | 531 |
| 413 | 20230724 | 115100 | 72776522300 | 198400 | 198500 | 198600 | 198400 | 1694 |
| 414 | 20230724 | 115000 | 72440300100 | 198600 | 198500 | 198600 | 198500 | 329 |
| 415 | 20230724 | 114900 | 72374987400 | 198500 | 198600 | 198600 | 198500 | 398 |
| 416 | 20230724 | 114800 | 72295977900 | 198500 | 198500 | 198600 | 198500 | 616 |
| 417 | 20230724 | 114700 | 72173701200 | 198500 | 198500 | 198600 | 198500 | 1027 |
| 418 | 20230724 | 114600 | 71969819400 | 198500 | 198600 | 198600 | 198500 | 638 |
| 419 | 20230724 | 114500 | 71843169200 | 198600 | 198600 | 198600 | 198500 | 617 |
| 420 | 20230724 | 114400 | 71720672100 | 198600 | 198500 | 198600 | 198500 | 266 |
| 421 | 20230724 | 114300 | 71667866600 | 198500 | 198500 | 198600 | 198500 | 455 |
| 422 | 20230724 | 114200 | 71577545700 | 198500 | 198700 | 198700 | 198500 | 726 |
| 423 | 20230724 | 114100 | 71433400100 | 198600 | 198600 | 198700 | 198600 | 288 |
| 424 | 20230724 | 114000 | 71376202200 | 198600 | 198700 | 198800 | 198600 | 3825 |
| 425 | 20230724 | 113900 | 70616249900 | 198800 | 198800 | 198800 | 198700 | 847 |
| 426 | 20230724 | 113800 | 70447895300 | 198700 | 198700 | 198800 | 198700 | 1011 |
| 427 | 20230724 | 113700 | 70247001300 | 198800 | 198700 | 198800 | 198700 | 599 |
| 428 | 20230724 | 113600 | 70127979200 | 198700 | 198700 | 198800 | 198700 | 359 |
| 429 | 20230724 | 113500 | 70056641000 | 198700 | 198700 | 198800 | 198700 | 1309 |
| 430 | 20230724 | 113400 | 69796425900 | 198800 | 198800 | 198800 | 198700 | 163 |
| 431 | 20230724 | 113300 | 69764035400 | 198700 | 198800 | 198800 | 198700 | 444 |
| 432 | 20230724 | 113200 | 69675777600 | 198700 | 198800 | 198900 | 198700 | 574 |
| 433 | 20230724 | 113100 | 69561678700 | 198800 | 198800 | 198900 | 198700 | 1930 |
| 434 | 20230724 | 113000 | 69177998800 | 198800 | 198900 | 199000 | 198800 | 365 |
| 435 | 20230724 | 112900 | 69105395700 | 198900 | 199000 | 199100 | 198900 | 352 |
| 436 | 20230724 | 112800 | 69035346800 | 199000 | 199100 | 199100 | 199000 | 1026 |
| 437 | 20230724 | 112700 | 68831118800 | 199200 | 199200 | 199200 | 199100 | 358 |
| 438 | 20230724 | 112600 | 68759838500 | 199100 | 199100 | 199200 | 199000 | 851 |
| 439 | 20230724 | 112500 | 68590391900 | 199000 | 199000 | 199200 | 199000 | 974 |
| 440 | 20230724 | 112400 | 68396475600 | 199000 | 198800 | 199100 | 198800 | 1258 |
| 441 | 20230724 | 112300 | 68146230000 | 198900 | 198800 | 198900 | 198800 | 555 |
| 442 | 20230724 | 112200 | 68035857200 | 198800 | 199000 | 199000 | 198700 | 2353 |
| 443 | 20230724 | 112100 | 67568015400 | 198900 | 199100 | 199200 | 198900 | 3710 |
| 444 | 20230724 | 112000 | 66829535100 | 199100 | 199100 | 199200 | 199100 | 1186 |
| 445 | 20230724 | 111900 | 66593401600 | 199100 | 199200 | 199300 | 199100 | 2364 |
| 446 | 20230724 | 111800 | 66122508000 | 199200 | 199200 | 199300 | 199200 | 1098 |
| 447 | 20230724 | 111700 | 65903783400 | 199300 | 199300 | 199400 | 199200 | 526 |
| 448 | 20230724 | 111600 | 65798952200 | 199300 | 199400 | 199400 | 199300 | 625 |
| 449 | 20230724 | 111500 | 65674374600 | 199400 | 199300 | 199400 | 199300 | 190 |
| 450 | 20230724 | 111400 | 65636501500 | 199300 | 199300 | 199400 | 199300 | 625 |
| 451 | 20230724 | 111300 | 65511935800 | 199400 | 199300 | 199400 | 199300 | 305 |
| 452 | 20230724 | 111200 | 65451142100 | 199300 | 199200 | 199400 | 199200 | 1091 |
| 453 | 20230724 | 111100 | 65233732900 | 199200 | 199300 | 199300 | 199200 | 396 |
| 454 | 20230724 | 111000 | 65154841600 | 199200 | 199300 | 199300 | 199200 | 862 |
| 455 | 20230724 | 110900 | 64983093900 | 199300 | 199300 | 199400 | 199200 | 462 |
| 456 | 20230724 | 110800 | 64891005900 | 199300 | 199300 | 199400 | 199300 | 571 |
| 457 | 20230724 | 110700 | 64777202800 | 199300 | 199300 | 199400 | 199300 | 283 |
| 458 | 20230724 | 110600 | 64720799000 | 199400 | 199400 | 199500 | 199300 | 1170 |
| 459 | 20230724 | 110500 | 64487599200 | 199400 | 199400 | 199500 | 199400 | 324 |
| 460 | 20230724 | 110400 | 64422982300 | 199400 | 199400 | 199500 | 199400 | 319 |
| 461 | 20230724 | 110300 | 64359359400 | 199500 | 199300 | 199500 | 199300 | 887 |
| 462 | 20230724 | 110200 | 64182480200 | 199400 | 199400 | 199500 | 199300 | 1862 |
| 463 | 20230724 | 110100 | 63811086300 | 199300 | 199300 | 199300 | 199200 | 1196 |
| 464 | 20230724 | 110000 | 63572763900 | 199200 | 199200 | 199300 | 199100 | 1031 |
| 465 | 20230724 | 105900 | 63367388300 | 199300 | 199200 | 199300 | 199100 | 844 |
| 466 | 20230724 | 105800 | 63199255500 | 199300 | 199300 | 199300 | 199200 | 730 |
| 467 | 20230724 | 105700 | 63053824000 | 199200 | 199200 | 199300 | 199100 | 1152 |
| 468 | 20230724 | 105600 | 62824304700 | 199200 | 199200 | 199200 | 199100 | 672 |
| 469 | 20230724 | 105500 | 62690472900 | 199200 | 199100 | 199200 | 199100 | 441 |
| 470 | 20230724 | 105400 | 62602648000 | 199200 | 199200 | 199200 | 199100 | 471 |
| 471 | 20230724 | 105300 | 62508835000 | 199200 | 199200 | 199300 | 199100 | 2596 |
| 472 | 20230724 | 105200 | 61991769400 | 199300 | 199500 | 199500 | 199300 | 2787 |
| 473 | 20230724 | 105100 | 61436089800 | 199400 | 199500 | 199600 | 199400 | 900 |
| 474 | 20230724 | 105000 | 61256534300 | 199500 | 199500 | 199600 | 199400 | 481 |
| 475 | 20230724 | 104900 | 61160566500 | 199500 | 199600 | 199600 | 199400 | 2217 |
| 476 | 20230724 | 104800 | 60718271600 | 199500 | 199400 | 199600 | 199400 | 2482 |
| 477 | 20230724 | 104700 | 60223165400 | 199400 | 199400 | 199500 | 199400 | 900 |
| 478 | 20230724 | 104600 | 60043679500 | 199400 | 199300 | 199500 | 199300 | 832 |
| 479 | 20230724 | 104500 | 59877783400 | 199300 | 199300 | 199400 | 199200 | 1238 |
| 480 | 20230724 | 104400 | 59631049600 | 199200 | 198900 | 199300 | 198900 | 5791 |
| 481 | 20230724 | 104300 | 58478128900 | 198900 | 198800 | 199000 | 198800 | 1686 |
| 482 | 20230724 | 104200 | 58142818700 | 198800 | 198800 | 198900 | 198800 | 408 |
| 483 | 20230724 | 104100 | 58061691400 | 198900 | 198800 | 198900 | 198800 | 144 |
| 484 | 20230724 | 104000 | 58033062300 | 198800 | 198700 | 198900 | 198600 | 1027 |
| 485 | 20230724 | 103900 | 57828961900 | 198700 | 198700 | 198700 | 198600 | 674 |
| 486 | 20230724 | 103800 | 57695040200 | 198700 | 198700 | 198800 | 198700 | 560 |
| 487 | 20230724 | 103700 | 57583753800 | 198800 | 198800 | 198800 | 198700 | 476 |
| 488 | 20230724 | 103600 | 57489143200 | 198800 | 198600 | 198800 | 198500 | 2589 |
| 489 | 20230724 | 103500 | 56974692900 | 198600 | 198600 | 198600 | 198500 | 667 |
| 490 | 20230724 | 103400 | 56842250700 | 198500 | 198400 | 198600 | 198400 | 1882 |
| 491 | 20230724 | 103300 | 56468714700 | 198400 | 198500 | 198500 | 198400 | 1471 |
| 492 | 20230724 | 103200 | 56176863100 | 198500 | 198400 | 198500 | 198400 | 236 |
| 493 | 20230724 | 103100 | 56130029100 | 198500 | 198200 | 198500 | 198100 | 3330 |
| 494 | 20230724 | 103000 | 55469863400 | 198200 | 198200 | 198200 | 198100 | 537 |
| 495 | 20230724 | 102900 | 55363461300 | 198100 | 198100 | 198200 | 198100 | 423 |
| 496 | 20230724 | 102800 | 55279646100 | 198200 | 198200 | 198200 | 198100 | 790 |
| 497 | 20230724 | 102700 | 55123137600 | 198100 | 198100 | 198200 | 198100 | 757 |
| 498 | 20230724 | 102600 | 54973152100 | 198100 | 198200 | 198200 | 198100 | 186 |
| 499 | 20230724 | 102500 | 54936293400 | 198100 | 198200 | 198300 | 198100 | 518 |
| 500 | 20230724 | 102400 | 54833624000 | 198200 | 198400 | 198400 | 198100 | 10412 |
| 501 | 20230724 | 102300 | 52768589400 | 198500 | 198400 | 198500 | 198400 | 333 |
| 502 | 20230724 | 102200 | 52702505300 | 198500 | 198400 | 198500 | 198400 | 352 |
| 503 | 20230724 | 102100 | 52632653800 | 198400 | 198500 | 198500 | 198400 | 903 |
| 504 | 20230724 | 102000 | 52453480600 | 198500 | 198500 | 198500 | 198400 | 1103 |
| 505 | 20230724 | 101900 | 52234552600 | 198400 | 198500 | 198600 | 198400 | 2821 |
| 506 | 20230724 | 101800 | 51674611700 | 198600 | 198700 | 198800 | 198600 | 6760 |
| 507 | 20230724 | 101700 | 50331951800 | 198800 | 198700 | 198800 | 198700 | 587 |
| 508 | 20230724 | 101600 | 50215299700 | 198800 | 198700 | 198800 | 198700 | 746 |
| 509 | 20230724 | 101500 | 50067054600 | 198800 | 198900 | 198900 | 198700 | 1046 |
| 510 | 20230724 | 101400 | 49859111900 | 198800 | 198800 | 198900 | 198800 | 2974 |
| 511 | 20230724 | 101300 | 49267727400 | 198800 | 198700 | 198900 | 198600 | 1161 |
| 512 | 20230724 | 101200 | 49036979800 | 198700 | 198600 | 198700 | 198600 | 490 |
| 513 | 20230724 | 101100 | 48939646200 | 198700 | 198700 | 198700 | 198600 | 863 |
| 514 | 20230724 | 101000 | 48768209400 | 198700 | 198800 | 198800 | 198600 | 605 |
| 515 | 20230724 | 100900 | 48647987600 | 198800 | 198800 | 198800 | 198700 | 1755 |
| 516 | 20230724 | 100800 | 48299260500 | 198700 | 198900 | 198900 | 198700 | 451 |
| 517 | 20230724 | 100700 | 48209613300 | 198800 | 198800 | 198800 | 198700 | 1082 |
| 518 | 20230724 | 100600 | 47994540200 | 198700 | 198700 | 198800 | 198600 | 848 |
| 519 | 20230724 | 100500 | 47826007200 | 198700 | 198700 | 198700 | 198600 | 1191 |
| 520 | 20230724 | 100400 | 47589406300 | 198700 | 198600 | 198700 | 198600 | 1821 |
| 521 | 20230724 | 100300 | 47227641200 | 198600 | 198700 | 198700 | 198600 | 727 |
| 522 | 20230724 | 100200 | 47083237900 | 198600 | 198600 | 198700 | 198600 | 640 |
| 523 | 20230724 | 100100 | 46956107400 | 198700 | 198800 | 198900 | 198600 | 4424 |
| 524 | 20230724 | 100000 | 46076964100 | 198800 | 198800 | 198900 | 198800 | 545 |
| 525 | 20230724 | 095900 | 45968613200 | 198800 | 198800 | 198900 | 198800 | 619 |
| 526 | 20230724 | 095800 | 45845537700 | 198800 | 199100 | 199200 | 198800 | 7058 |
| 527 | 20230724 | 095700 | 44440806200 | 199100 | 199300 | 199300 | 199100 | 1641 |
| 528 | 20230724 | 095600 | 44113976500 | 199200 | 199200 | 199400 | 199200 | 1989 |
| 529 | 20230724 | 095500 | 43717603800 | 199200 | 199200 | 199300 | 199200 | 594 |
| 530 | 20230724 | 095400 | 43599269500 | 199200 | 199100 | 199300 | 199000 | 4318 |
| 531 | 20230724 | 095300 | 42739462200 | 199000 | 199200 | 199200 | 199000 | 2378 |
| 532 | 20230724 | 095200 | 42266006900 | 199100 | 199300 | 199300 | 199100 | 1704 |
| 533 | 20230724 | 095100 | 41926605700 | 199300 | 199200 | 199300 | 199200 | 1610 |
| 534 | 20230724 | 095000 | 41605882100 | 199200 | 199200 | 199300 | 199200 | 440 |
| 535 | 20230724 | 094900 | 41518208000 | 199300 | 199300 | 199300 | 199200 | 2568 |
| 536 | 20230724 | 094800 | 41006411500 | 199400 | 199300 | 199400 | 199300 | 1481 |
| 537 | 20230724 | 094700 | 40711189100 | 199300 | 199300 | 199400 | 199300 | 1340 |
| 538 | 20230724 | 094600 | 40444093600 | 199300 | 199300 | 199400 | 199300 | 549 |
| 539 | 20230724 | 094500 | 40334650100 | 199300 | 199400 | 199400 | 199300 | 735 |
| 540 | 20230724 | 094400 | 40188132400 | 199300 | 199300 | 199400 | 199200 | 2393 |
| 541 | 20230724 | 094300 | 39711210900 | 199300 | 199300 | 199300 | 199200 | 293 |
| 542 | 20230724 | 094200 | 39652837100 | 199200 | 199100 | 199300 | 199000 | 903 |
| 543 | 20230724 | 094100 | 39473015600 | 199100 | 199400 | 199500 | 199100 | 2374 |
| 544 | 20230724 | 094000 | 39000059300 | 199400 | 200000 | 200000 | 199400 | 3629 |
| 545 | 20230724 | 093900 | 38275310900 | 199900 | 200000 | 200500 | 199900 | 1973 |
| 546 | 20230724 | 093800 | 37880741400 | 200000 | 200500 | 200500 | 200000 | 608 |
| 547 | 20230724 | 093700 | 37759116900 | 200000 | 200500 | 200500 | 199800 | 2439 |
| 548 | 20230724 | 093600 | 37271255800 | 200000 | 200000 | 200000 | 199900 | 4320 |
| 549 | 20230724 | 093500 | 36407296400 | 199900 | 199800 | 200000 | 199800 | 2265 |
| 550 | 20230724 | 093400 | 35954518500 | 199900 | 199900 | 199900 | 199800 | 1728 |
| 551 | 20230724 | 093300 | 35609194500 | 199900 | 199900 | 199900 | 199800 | 1470 |
| 552 | 20230724 | 093200 | 35315400900 | 199900 | 199900 | 200000 | 199600 | 2745 |
| 553 | 20230724 | 093100 | 34766671200 | 199900 | 199900 | 200000 | 199800 | 3063 |
| 554 | 20230724 | 093000 | 34154310400 | 199900 | 199400 | 199900 | 199400 | 3544 |
| 555 | 20230724 | 092900 | 33446492400 | 199500 | 199300 | 199600 | 199000 | 5999 |
| 556 | 20230724 | 092800 | 32250732000 | 199300 | 198900 | 199700 | 198800 | 8097 |
| 557 | 20230724 | 092700 | 30637694600 | 198900 | 198400 | 199100 | 198400 | 4010 |
| 558 | 20230724 | 092600 | 29840429300 | 198900 | 198300 | 199000 | 198000 | 21340 |
| 559 | 20230724 | 092500 | 25604002000 | 198200 | 198200 | 198300 | 198100 | 1593 |
| 560 | 20230724 | 092400 | 25288263600 | 198200 | 198000 | 198200 | 197900 | 2994 |
| 561 | 20230724 | 092300 | 24695236600 | 198000 | 197700 | 198000 | 197700 | 6000 |
| 562 | 20230724 | 092200 | 23507659100 | 197800 | 197800 | 197800 | 197700 | 931 |
| 563 | 20230724 | 092100 | 23323540200 | 197800 | 198100 | 198100 | 197700 | 3092 |
| 564 | 20230724 | 092000 | 22711709600 | 198100 | 197900 | 198100 | 197800 | 2051 |
| 565 | 20230724 | 091900 | 22305770600 | 197900 | 198000 | 198000 | 197800 | 3089 |
| 566 | 20230724 | 091800 | 21694341900 | 198000 | 197900 | 198000 | 197900 | 1208 |
| 567 | 20230724 | 091700 | 21455184100 | 197900 | 197700 | 198000 | 197600 | 5358 |
| 568 | 20230724 | 091600 | 20395366000 | 197700 | 197700 | 197800 | 197600 | 4925 |
| 569 | 20230724 | 091500 | 19421889000 | 197800 | 197900 | 197900 | 197700 | 2737 |
| 570 | 20230724 | 091400 | 18880523700 | 197800 | 198200 | 198300 | 197800 | 13832 |
| 571 | 20230724 | 091300 | 16141470500 | 198200 | 198500 | 198500 | 198200 | 4417 |
| 572 | 20230724 | 091200 | 15265445900 | 198400 | 198500 | 198600 | 198400 | 1803 |
| 573 | 20230724 | 091100 | 14907596300 | 198500 | 198700 | 198800 | 198400 | 3157 |
| 574 | 20230724 | 091000 | 14280647300 | 198700 | 198800 | 199000 | 198600 | 4952 |
| 575 | 20230724 | 090900 | 13296609100 | 198800 | 199300 | 199300 | 198700 | 5688 |
| 576 | 20230724 | 090800 | 12164541500 | 199300 | 198900 | 199500 | 198800 | 6964 |
| 577 | 20230724 | 090700 | 10778752200 | 198900 | 198400 | 199000 | 198400 | 4546 |
| 578 | 20230724 | 090600 | 9875331200 | 198400 | 198400 | 198600 | 198300 | 2507 |
| 579 | 20230724 | 090500 | 9377903900 | 198400 | 198200 | 198800 | 198100 | 6224 |
| 580 | 20230724 | 090400 | 8142980000 | 198200 | 198200 | 198300 | 198100 | 5110 |
| 581 | 20230724 | 090300 | 7130165200 | 198300 | 198400 | 198800 | 198200 | 8509 |
| 582 | 20230724 | 090200 | 5441087400 | 198400 | 198600 | 199000 | 198200 | 8276 |
| 583 | 20230724 | 090100 | 3798042400 | 198600 | 199400 | 199500 | 198500 | 9120 |
| 584 | 20230724 | 090000 | 1983233700 | 199500 | 199100 | 199700 | 199100 | 9842 |