28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 3 | 20230628 | 184100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20230628 | 184000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20230628 | 183900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20230628 | 183800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20230628 | 183700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20230628 | 183600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20230628 | 183500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20230628 | 183400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20230628 | 183300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20230628 | 183200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20230628 | 183100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20230628 | 183000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20230628 | 182900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20230628 | 182800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20230628 | 182700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20230628 | 182600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20230628 | 182500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20230628 | 182400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20230628 | 182300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20230628 | 182200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20230628 | 182100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20230628 | 182000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20230628 | 181900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20230628 | 181800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20230628 | 181700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20230628 | 181600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20230628 | 181500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20230628 | 181400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20230628 | 181300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20230628 | 181200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 33 | 20230628 | 181100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20230628 | 181000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20230628 | 180900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20230628 | 180800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20230628 | 180700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20230628 | 180600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20230628 | 180500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20230628 | 180400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20230628 | 180300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20230628 | 180200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20230628 | 180100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20230628 | 180000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20230628 | 175900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20230628 | 175800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20230628 | 175700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20230628 | 175600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20230628 | 175500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20230628 | 175400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20230628 | 175300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20230628 | 175200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20230628 | 175100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20230628 | 175000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20230628 | 174900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20230628 | 174800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20230628 | 174700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20230628 | 174600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20230628 | 174500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20230628 | 174400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20230628 | 174300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20230628 | 174200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 63 | 20230628 | 174100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20230628 | 174000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20230628 | 173900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20230628 | 173800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20230628 | 173700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20230628 | 173600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20230628 | 173500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20230628 | 173400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20230628 | 173300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20230628 | 173200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20230628 | 173100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20230628 | 173000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20230628 | 172900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20230628 | 172800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20230628 | 172700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20230628 | 172600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20230628 | 172500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20230628 | 172400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20230628 | 172300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20230628 | 172200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20230628 | 172100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20230628 | 172000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20230628 | 171900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20230628 | 171800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20230628 | 171700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20230628 | 171600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20230628 | 171500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20230628 | 171400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20230628 | 171300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20230628 | 171200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 93 | 20230628 | 171100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20230628 | 171000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20230628 | 170900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20230628 | 170800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20230628 | 170700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20230628 | 170600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20230628 | 170500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20230628 | 170400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20230628 | 170300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20230628 | 170200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20230628 | 170100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20230628 | 170000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20230628 | 165900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20230628 | 165800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20230628 | 165700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20230628 | 165600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20230628 | 165500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20230628 | 165400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20230628 | 165300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20230628 | 165200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20230628 | 165100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20230628 | 165000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20230628 | 164900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20230628 | 164800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20230628 | 164700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20230628 | 164600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20230628 | 164500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20230628 | 164400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20230628 | 164300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20230628 | 164200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 123 | 20230628 | 164100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20230628 | 164000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20230628 | 163900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20230628 | 163800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20230628 | 163700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20230628 | 163600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20230628 | 163500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20230628 | 163400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20230628 | 163300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20230628 | 163200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20230628 | 163100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20230628 | 163000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20230628 | 162900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20230628 | 162800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20230628 | 162700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20230628 | 162600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20230628 | 162500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20230628 | 162400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20230628 | 162300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20230628 | 162200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20230628 | 162100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20230628 | 162000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20230628 | 161900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20230628 | 161800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20230628 | 161700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20230628 | 161600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20230628 | 161500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20230628 | 161400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20230628 | 161300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20230628 | 161200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 153 | 20230628 | 161100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20230628 | 161000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20230628 | 160900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20230628 | 160800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20230628 | 160700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20230628 | 160600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20230628 | 160500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20230628 | 160400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20230628 | 160300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20230628 | 160200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20230628 | 160100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20230628 | 160000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20230628 | 155900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20230628 | 155800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20230628 | 155700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20230628 | 155600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20230628 | 155500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20230628 | 155400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20230628 | 155300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20230628 | 155200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20230628 | 155100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20230628 | 155000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20230628 | 154900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20230628 | 154800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20230628 | 154700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20230628 | 154600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20230628 | 154500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20230628 | 154400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20230628 | 154300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20230628 | 154200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 183 | 20230628 | 154100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20230628 | 154000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20230628 | 153900 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20230628 | 153800 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20230628 | 153700 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20230628 | 153600 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20230628 | 153500 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20230628 | 153400 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20230628 | 153300 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20230628 | 153200 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20230628 | 153100 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20230628 | 153000 | 1006508095 | 2120 | 2120 | 2120 | 2120 | 20574 |
| 195 | 20230628 | 152900 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20230628 | 152800 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20230628 | 152700 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20230628 | 152600 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20230628 | 152500 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20230628 | 152400 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20230628 | 152300 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20230628 | 152200 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20230628 | 152100 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20230628 | 152000 | 962891215 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20230628 | 151900 | 962891215 | 2115 | 2110 | 2115 | 2105 | 2470 |
| 206 | 20230628 | 151800 | 957673945 | 2110 | 2110 | 2115 | 2110 | 2183 |
| 207 | 20230628 | 151700 | 953059375 | 2110 | 2110 | 2110 | 2110 | 2175 |
| 208 | 20230628 | 151600 | 948470125 | 2115 | 2115 | 2115 | 2115 | 1447 |
| 209 | 20230628 | 151500 | 945409720 | 2115 | 2110 | 2115 | 2110 | 2147 |
| 210 | 20230628 | 151400 | 940870860 | 2115 | 2110 | 2115 | 2105 | 1315 |
| 211 | 20230628 | 151300 | 938096315 | 2110 | 2105 | 2110 | 2105 | 3678 |
| 212 | 20230628 | 151200 | 930336535 | 2105 | 2110 | 2110 | 2105 | 65 |
| 213 | 20230628 | 151100 | 930199685 | 2110 | 2110 | 2110 | 2105 | 381 |
| 214 | 20230628 | 151000 | 929395875 | 2110 | 2110 | 2110 | 2110 | 85 |
| 215 | 20230628 | 150900 | 929216525 | 2105 | 2105 | 2105 | 2105 | 5439 |
| 216 | 20230628 | 150800 | 917767430 | 2100 | 2100 | 2100 | 2100 | 9 |
| 217 | 20230628 | 150700 | 917748530 | 2100 | 2100 | 2100 | 2100 | 1134 |
| 218 | 20230628 | 150600 | 915367130 | 2105 | 2105 | 2105 | 2105 | 199 |
| 219 | 20230628 | 150500 | 914948235 | 2100 | 2100 | 2100 | 2100 | 409 |
| 220 | 20230628 | 150400 | 914089335 | 2105 | 2100 | 2105 | 2100 | 1256 |
| 221 | 20230628 | 150300 | 911451690 | 2100 | 2100 | 2100 | 2100 | 230 |
| 222 | 20230628 | 150200 | 910968690 | 2095 | 2095 | 2095 | 2095 | 75 |
| 223 | 20230628 | 150100 | 910811565 | 2095 | 2095 | 2095 | 2095 | 2170 |
| 224 | 20230628 | 150000 | 906265415 | 2095 | 2095 | 2095 | 2095 | 50 |
| 225 | 20230628 | 145900 | 906160665 | 2100 | 2095 | 2100 | 2090 | 530 |
| 226 | 20230628 | 145800 | 905052240 | 2100 | 2100 | 2100 | 2100 | 10 |
| 227 | 20230628 | 145700 | 905031240 | 2105 | 2090 | 2105 | 2090 | 5601 |
| 228 | 20230628 | 145600 | 893282565 | 2090 | 2090 | 2090 | 2090 | 64 |
| 229 | 20230628 | 145500 | 893148805 | 2090 | 2090 | 2090 | 2090 | 100 |
| 230 | 20230628 | 145400 | 892939805 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20230628 | 145300 | 892939805 | 2090 | 2095 | 2095 | 2090 | 503 |
| 232 | 20230628 | 145200 | 891886345 | 2095 | 2095 | 2095 | 2095 | 1287 |
| 233 | 20230628 | 145100 | 889190080 | 2095 | 2095 | 2095 | 2095 | 305 |
| 234 | 20230628 | 145000 | 888551105 | 2095 | 2095 | 2100 | 2095 | 610 |
| 235 | 20230628 | 144900 | 887273145 | 2100 | 2100 | 2100 | 2100 | 1 |
| 236 | 20230628 | 144800 | 887271045 | 2095 | 2095 | 2095 | 2095 | 26 |
| 237 | 20230628 | 144700 | 887216575 | 2100 | 2095 | 2100 | 2095 | 1200 |
| 238 | 20230628 | 144600 | 884702560 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20230628 | 144500 | 884702560 | 2095 | 2095 | 2095 | 2095 | 10 |
| 240 | 20230628 | 144400 | 884681610 | 2095 | 2095 | 2095 | 2095 | 11 |
| 241 | 20230628 | 144300 | 884658565 | 2100 | 2100 | 2100 | 2100 | 393 |
| 242 | 20230628 | 144200 | 883833265 | 2100 | 2100 | 2100 | 2100 | 184 |
| 243 | 20230628 | 144100 | 883446865 | 2100 | 2090 | 2100 | 2090 | 11187 |
| 244 | 20230628 | 144000 | 859966045 | 2095 | 2095 | 2095 | 2095 | 1 |
| 245 | 20230628 | 143900 | 859963950 | 2095 | 2095 | 2095 | 2095 | 1 |
| 246 | 20230628 | 143800 | 859961855 | 2095 | 2095 | 2095 | 2095 | 405 |
| 247 | 20230628 | 143700 | 859113380 | 2095 | 2095 | 2095 | 2095 | 1 |
| 248 | 20230628 | 143600 | 859111285 | 2090 | 2090 | 2090 | 2090 | 400 |
| 249 | 20230628 | 143500 | 858275285 | 2090 | 2085 | 2095 | 2085 | 491 |
| 250 | 20230628 | 143400 | 857249040 | 2090 | 2090 | 2090 | 2090 | 79 |
| 251 | 20230628 | 143300 | 857083930 | 2090 | 2095 | 2095 | 2090 | 10 |
| 252 | 20230628 | 143200 | 857063025 | 2095 | 2095 | 2095 | 2095 | 50 |
| 253 | 20230628 | 143100 | 856958275 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 254 | 20230628 | 143000 | 854868275 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20230628 | 142900 | 854868275 | 2095 | 2095 | 2095 | 2095 | 164 |
| 256 | 20230628 | 142800 | 854524695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20230628 | 142700 | 854524695 | 2090 | 2090 | 2090 | 2090 | 255 |
| 258 | 20230628 | 142600 | 853991745 | 2090 | 2090 | 2090 | 2090 | 39 |
| 259 | 20230628 | 142500 | 853910235 | 2090 | 2085 | 2090 | 2085 | 693 |
| 260 | 20230628 | 142400 | 852464330 | 2090 | 2090 | 2095 | 2090 | 516 |
| 261 | 20230628 | 142300 | 851385885 | 2085 | 2085 | 2085 | 2085 | 1 |
| 262 | 20230628 | 142200 | 851383800 | 2085 | 2085 | 2085 | 2085 | 601 |
| 263 | 20230628 | 142100 | 850130715 | 2095 | 2095 | 2095 | 2095 | 1 |
| 264 | 20230628 | 142000 | 850128620 | 2095 | 2095 | 2095 | 2095 | 1 |
| 265 | 20230628 | 141900 | 850126525 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 266 | 20230628 | 141800 | 845946525 | 2090 | 2090 | 2090 | 2090 | 678 |
| 267 | 20230628 | 141700 | 844529505 | 2095 | 2100 | 2100 | 2095 | 150 |
| 268 | 20230628 | 141600 | 844215005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230628 | 141500 | 844215005 | 2100 | 2100 | 2100 | 2090 | 242 |
| 270 | 20230628 | 141400 | 843707545 | 2100 | 2095 | 2100 | 2095 | 723 |
| 271 | 20230628 | 141300 | 842189345 | 2095 | 2095 | 2095 | 2095 | 321 |
| 272 | 20230628 | 141200 | 841516850 | 2095 | 2095 | 2095 | 2095 | 179 |
| 273 | 20230628 | 141100 | 841141845 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230628 | 141000 | 841141845 | 2100 | 2095 | 2100 | 2095 | 2423 |
| 275 | 20230628 | 140900 | 836065605 | 2095 | 2095 | 2095 | 2095 | 201 |
| 276 | 20230628 | 140800 | 835644510 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20230628 | 140700 | 835644510 | 2095 | 2100 | 2100 | 2095 | 103 |
| 278 | 20230628 | 140600 | 835428560 | 2095 | 2095 | 2095 | 2095 | 299 |
| 279 | 20230628 | 140500 | 834802155 | 2095 | 2095 | 2100 | 2095 | 37 |
| 280 | 20230628 | 140400 | 834724490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20230628 | 140300 | 834724490 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 282 | 20230628 | 140200 | 832629490 | 2095 | 2100 | 2100 | 2095 | 64 |
| 283 | 20230628 | 140100 | 832495210 | 2100 | 2095 | 2100 | 2095 | 1056 |
| 284 | 20230628 | 140000 | 830282380 | 2095 | 2095 | 2095 | 2095 | 2001 |
| 285 | 20230628 | 135900 | 826090285 | 2100 | 2100 | 2100 | 2100 | 41 |
| 286 | 20230628 | 135800 | 826004185 | 2100 | 2100 | 2100 | 2100 | 261 |
| 287 | 20230628 | 135700 | 825456085 | 2100 | 2100 | 2100 | 2100 | 100 |
| 288 | 20230628 | 135600 | 825246085 | 2100 | 2095 | 2100 | 2095 | 1845 |
| 289 | 20230628 | 135500 | 821379755 | 2100 | 2100 | 2100 | 2095 | 52 |
| 290 | 20230628 | 135400 | 821270805 | 2095 | 2100 | 2100 | 2095 | 21 |
| 291 | 20230628 | 135300 | 821226805 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20230628 | 135200 | 821226805 | 2095 | 2095 | 2095 | 2095 | 38 |
| 293 | 20230628 | 135100 | 821147195 | 2095 | 2100 | 2100 | 2095 | 101 |
| 294 | 20230628 | 135000 | 820935595 | 2100 | 2100 | 2100 | 2100 | 383 |
| 295 | 20230628 | 134900 | 820131295 | 2095 | 2095 | 2095 | 2095 | 14 |
| 296 | 20230628 | 134800 | 820101965 | 2095 | 2100 | 2100 | 2095 | 2138 |
| 297 | 20230628 | 134700 | 815612515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20230628 | 134600 | 815612515 | 2100 | 2100 | 2100 | 2095 | 1078 |
| 299 | 20230628 | 134500 | 813353715 | 2100 | 2100 | 2100 | 2100 | 85 |
| 300 | 20230628 | 134400 | 813175215 | 2095 | 2095 | 2095 | 2095 | 6685 |
| 301 | 20230628 | 134300 | 799170140 | 2095 | 2100 | 2100 | 2095 | 799 |
| 302 | 20230628 | 134200 | 797494840 | 2100 | 2100 | 2100 | 2095 | 211 |
| 303 | 20230628 | 134100 | 797051755 | 2100 | 2105 | 2105 | 2100 | 1688 |
| 304 | 20230628 | 134000 | 793504755 | 2100 | 2105 | 2105 | 2100 | 14 |
| 305 | 20230628 | 133900 | 793475350 | 2100 | 2100 | 2100 | 2100 | 332 |
| 306 | 20230628 | 133800 | 792778150 | 2100 | 2105 | 2105 | 2100 | 2317 |
| 307 | 20230628 | 133700 | 787902040 | 2100 | 2100 | 2100 | 2100 | 9336 |
| 308 | 20230628 | 133600 | 768296440 | 2100 | 2100 | 2100 | 2095 | 8757 |
| 309 | 20230628 | 133500 | 749906785 | 2100 | 2095 | 2100 | 2095 | 6937 |
| 310 | 20230628 | 133400 | 735373450 | 2090 | 2090 | 2090 | 2090 | 900 |
| 311 | 20230628 | 133300 | 733492450 | 2090 | 2090 | 2090 | 2090 | 0 |
| 312 | 20230628 | 133200 | 733492450 | 2090 | 2095 | 2095 | 2090 | 169 |
| 313 | 20230628 | 133100 | 733138740 | 2090 | 2090 | 2090 | 2090 | 22 |
| 314 | 20230628 | 133000 | 733092760 | 2095 | 2095 | 2095 | 2095 | 18 |
| 315 | 20230628 | 132900 | 733055050 | 2085 | 2095 | 2095 | 2085 | 204 |
| 316 | 20230628 | 132800 | 732628195 | 2095 | 2095 | 2095 | 2095 | 120 |
| 317 | 20230628 | 132700 | 732376795 | 2090 | 2090 | 2090 | 2090 | 1787 |
| 318 | 20230628 | 132600 | 728641965 | 2090 | 2085 | 2090 | 2085 | 11009 |
| 319 | 20230628 | 132500 | 705633180 | 2080 | 2085 | 2085 | 2080 | 565 |
| 320 | 20230628 | 132400 | 704456085 | 2090 | 2085 | 2090 | 2085 | 7 |
| 321 | 20230628 | 132300 | 704441480 | 2085 | 2085 | 2085 | 2085 | 0 |
| 322 | 20230628 | 132200 | 704441480 | 2085 | 2085 | 2085 | 2085 | 0 |
| 323 | 20230628 | 132100 | 704441480 | 2085 | 2085 | 2085 | 2085 | 22 |
| 324 | 20230628 | 132000 | 704395610 | 2090 | 2085 | 2090 | 2085 | 676 |
| 325 | 20230628 | 131900 | 702983020 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20230628 | 131800 | 702983020 | 2090 | 2090 | 2090 | 2090 | 2 |
| 327 | 20230628 | 131700 | 702978840 | 2090 | 2090 | 2090 | 2090 | 0 |
| 328 | 20230628 | 131600 | 702978840 | 2090 | 2090 | 2090 | 2090 | 2095 |
| 329 | 20230628 | 131500 | 698600290 | 2090 | 2095 | 2095 | 2090 | 6 |
| 330 | 20230628 | 131400 | 698587745 | 2095 | 2095 | 2095 | 2095 | 1517 |
| 331 | 20230628 | 131300 | 695409630 | 2090 | 2085 | 2090 | 2080 | 1015 |
| 332 | 20230628 | 131200 | 693298330 | 2080 | 2080 | 2080 | 2080 | 17 |
| 333 | 20230628 | 131100 | 693262970 | 2080 | 2095 | 2095 | 2080 | 27 |
| 334 | 20230628 | 131000 | 693206555 | 2095 | 2090 | 2095 | 2080 | 20044 |
| 335 | 20230628 | 130900 | 651474600 | 2090 | 2090 | 2090 | 2090 | 3159 |
| 336 | 20230628 | 130800 | 644872290 | 2090 | 2090 | 2090 | 2090 | 3761 |
| 337 | 20230628 | 130700 | 637011800 | 2095 | 2095 | 2095 | 2095 | 184 |
| 338 | 20230628 | 130600 | 636626320 | 2095 | 2095 | 2095 | 2095 | 1542 |
| 339 | 20230628 | 130500 | 633395830 | 2095 | 2095 | 2100 | 2095 | 583 |
| 340 | 20230628 | 130400 | 632174390 | 2095 | 2095 | 2095 | 2095 | 931 |
| 341 | 20230628 | 130300 | 630223945 | 2095 | 2090 | 2095 | 2090 | 2138 |
| 342 | 20230628 | 130200 | 625745035 | 2090 | 2090 | 2090 | 2090 | 768 |
| 343 | 20230628 | 130100 | 624139915 | 2090 | 2090 | 2090 | 2090 | 1 |
| 344 | 20230628 | 130000 | 624137825 | 2090 | 2095 | 2095 | 2090 | 2555 |
| 345 | 20230628 | 125900 | 618788910 | 2095 | 2095 | 2100 | 2095 | 79 |
| 346 | 20230628 | 125800 | 618623395 | 2100 | 2100 | 2100 | 2100 | 201 |
| 347 | 20230628 | 125700 | 618201295 | 2100 | 2100 | 2100 | 2095 | 2216 |
| 348 | 20230628 | 125600 | 613549720 | 2100 | 2090 | 2100 | 2090 | 6366 |
| 349 | 20230628 | 125500 | 600217025 | 2095 | 2095 | 2095 | 2090 | 5586 |
| 350 | 20230628 | 125400 | 588514855 | 2090 | 2085 | 2090 | 2085 | 8843 |
| 351 | 20230628 | 125300 | 570035730 | 2085 | 2090 | 2090 | 2085 | 1132 |
| 352 | 20230628 | 125200 | 567670150 | 2090 | 2090 | 2090 | 2090 | 9408 |
| 353 | 20230628 | 125100 | 548007430 | 2090 | 2090 | 2090 | 2090 | 239 |
| 354 | 20230628 | 125000 | 547507920 | 2090 | 2085 | 2090 | 2085 | 57 |
| 355 | 20230628 | 124900 | 547389065 | 2090 | 2085 | 2090 | 2085 | 1991 |
| 356 | 20230628 | 124800 | 543237815 | 2090 | 2090 | 2090 | 2090 | 2 |
| 357 | 20230628 | 124700 | 543233635 | 2090 | 2090 | 2090 | 2085 | 91 |
| 358 | 20230628 | 124600 | 543043890 | 2090 | 2085 | 2090 | 2085 | 344 |
| 359 | 20230628 | 124500 | 542326600 | 2085 | 2085 | 2085 | 2085 | 444 |
| 360 | 20230628 | 124400 | 541400860 | 2085 | 2085 | 2085 | 2085 | 2510 |
| 361 | 20230628 | 124300 | 536167510 | 2090 | 2085 | 2090 | 2085 | 30 |
| 362 | 20230628 | 124200 | 536104955 | 2085 | 2085 | 2085 | 2085 | 84 |
| 363 | 20230628 | 124100 | 535929815 | 2085 | 2085 | 2085 | 2085 | 212 |
| 364 | 20230628 | 124000 | 535487795 | 2090 | 2090 | 2090 | 2090 | 1 |
| 365 | 20230628 | 123900 | 535485705 | 2090 | 2085 | 2090 | 2085 | 1014 |
| 366 | 20230628 | 123800 | 533371510 | 2085 | 2085 | 2085 | 2085 | 1712 |
| 367 | 20230628 | 123700 | 529801990 | 2085 | 2085 | 2090 | 2085 | 1942 |
| 368 | 20230628 | 123600 | 525752915 | 2085 | 2085 | 2085 | 2085 | 125 |
| 369 | 20230628 | 123500 | 525492290 | 2085 | 2085 | 2090 | 2085 | 1176 |
| 370 | 20230628 | 123400 | 523040305 | 2085 | 2080 | 2090 | 2080 | 15002 |
| 371 | 20230628 | 123300 | 491761530 | 2080 | 2070 | 2080 | 2070 | 21028 |
| 372 | 20230628 | 123200 | 448063205 | 2075 | 2070 | 2075 | 2070 | 346 |
| 373 | 20230628 | 123100 | 447345755 | 2070 | 2070 | 2070 | 2070 | 0 |
| 374 | 20230628 | 123000 | 447345755 | 2070 | 2070 | 2070 | 2070 | 10 |
| 375 | 20230628 | 122900 | 447325055 | 2070 | 2070 | 2070 | 2070 | 30 |
| 376 | 20230628 | 122800 | 447262955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 377 | 20230628 | 122700 | 447262955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 378 | 20230628 | 122600 | 447262955 | 2070 | 2070 | 2075 | 2070 | 2652 |
| 379 | 20230628 | 122500 | 441768800 | 2070 | 2075 | 2075 | 2070 | 800 |
| 380 | 20230628 | 122400 | 440112300 | 2075 | 2075 | 2075 | 2075 | 5 |
| 381 | 20230628 | 122300 | 440101925 | 2070 | 2070 | 2070 | 2070 | 202 |
| 382 | 20230628 | 122200 | 439683785 | 2070 | 2070 | 2070 | 2070 | 0 |
| 383 | 20230628 | 122100 | 439683785 | 2070 | 2070 | 2070 | 2070 | 200 |
| 384 | 20230628 | 122000 | 439269785 | 2070 | 2070 | 2070 | 2070 | 0 |
| 385 | 20230628 | 121900 | 439269785 | 2070 | 2070 | 2070 | 2070 | 1300 |
| 386 | 20230628 | 121800 | 436578785 | 2075 | 2075 | 2075 | 2075 | 2500 |
| 387 | 20230628 | 121700 | 431391285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 388 | 20230628 | 121600 | 431391285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 389 | 20230628 | 121500 | 431391285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20230628 | 121400 | 431391285 | 2070 | 2070 | 2070 | 2070 | 20 |
| 391 | 20230628 | 121300 | 431349885 | 2070 | 2070 | 2070 | 2070 | 103 |
| 392 | 20230628 | 121200 | 431136675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 393 | 20230628 | 121100 | 431136675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 394 | 20230628 | 121000 | 431136675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 395 | 20230628 | 120900 | 431136675 | 2070 | 2070 | 2070 | 2070 | 0 |
| 396 | 20230628 | 120800 | 431136675 | 2070 | 2070 | 2075 | 2070 | 166 |
| 397 | 20230628 | 120700 | 430792335 | 2070 | 2070 | 2070 | 2070 | 25 |
| 398 | 20230628 | 120600 | 430740585 | 2070 | 2070 | 2070 | 2070 | 570 |
| 399 | 20230628 | 120500 | 429560685 | 2070 | 2070 | 2070 | 2070 | 11 |
| 400 | 20230628 | 120400 | 429537915 | 2070 | 2070 | 2070 | 2070 | 2 |
| 401 | 20230628 | 120300 | 429533775 | 2070 | 2070 | 2070 | 2070 | 0 |
| 402 | 20230628 | 120200 | 429533775 | 2070 | 2070 | 2070 | 2070 | 630 |
| 403 | 20230628 | 120100 | 428229675 | 2070 | 2070 | 2075 | 2070 | 4907 |
| 404 | 20230628 | 120000 | 418048875 | 2070 | 2070 | 2070 | 2070 | 0 |
| 405 | 20230628 | 115900 | 418048875 | 2070 | 2070 | 2070 | 2070 | 11 |
| 406 | 20230628 | 115800 | 418026105 | 2070 | 2070 | 2070 | 2070 | 254 |
| 407 | 20230628 | 115700 | 417500325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 408 | 20230628 | 115600 | 417500325 | 2065 | 2065 | 2065 | 2065 | 100 |
| 409 | 20230628 | 115500 | 417293825 | 2065 | 2065 | 2065 | 2065 | 102 |
| 410 | 20230628 | 115400 | 417083195 | 2070 | 2070 | 2070 | 2070 | 224 |
| 411 | 20230628 | 115300 | 416619515 | 2070 | 2070 | 2070 | 2070 | 170 |
| 412 | 20230628 | 115200 | 416267615 | 2070 | 2070 | 2070 | 2070 | 353 |
| 413 | 20230628 | 115100 | 415536905 | 2070 | 2070 | 2070 | 2070 | 986 |
| 414 | 20230628 | 115000 | 413495885 | 2070 | 2070 | 2070 | 2070 | 14 |
| 415 | 20230628 | 114900 | 413466905 | 2070 | 2065 | 2070 | 2065 | 123 |
| 416 | 20230628 | 114800 | 413212305 | 2070 | 2070 | 2070 | 2070 | 1 |
| 417 | 20230628 | 114700 | 413210235 | 2070 | 2070 | 2070 | 2070 | 44 |
| 418 | 20230628 | 114600 | 413119155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 419 | 20230628 | 114500 | 413119155 | 2060 | 2060 | 2060 | 2060 | 0 |
| 420 | 20230628 | 114400 | 413119155 | 2060 | 2060 | 2060 | 2060 | 18 |
| 421 | 20230628 | 114300 | 413082075 | 2060 | 2070 | 2075 | 2060 | 1802 |
| 422 | 20230628 | 114200 | 409362635 | 2060 | 2065 | 2065 | 2060 | 1500 |
| 423 | 20230628 | 114100 | 406266530 | 2075 | 2070 | 2075 | 2070 | 246 |
| 424 | 20230628 | 114000 | 405757240 | 2070 | 2070 | 2070 | 2070 | 30 |
| 425 | 20230628 | 113900 | 405695140 | 2070 | 2075 | 2075 | 2070 | 61 |
| 426 | 20230628 | 113800 | 405568865 | 2075 | 2070 | 2075 | 2070 | 60 |
| 427 | 20230628 | 113700 | 405444415 | 2075 | 2075 | 2075 | 2075 | 167 |
| 428 | 20230628 | 113600 | 405097890 | 2075 | 2065 | 2075 | 2065 | 9716 |
| 429 | 20230628 | 113500 | 384987515 | 2060 | 2060 | 2060 | 2060 | 0 |
| 430 | 20230628 | 113400 | 384987515 | 2060 | 2060 | 2060 | 2060 | 0 |
| 431 | 20230628 | 113300 | 384987515 | 2060 | 2060 | 2060 | 2060 | 1 |
| 432 | 20230628 | 113200 | 384985455 | 2065 | 2065 | 2065 | 2065 | 100 |
| 433 | 20230628 | 113100 | 384778955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 434 | 20230628 | 113000 | 384778955 | 2070 | 2070 | 2070 | 2070 | 0 |
| 435 | 20230628 | 112900 | 384778955 | 2070 | 2065 | 2070 | 2065 | 251 |
| 436 | 20230628 | 112800 | 384260140 | 2065 | 2065 | 2065 | 2065 | 0 |
| 437 | 20230628 | 112700 | 384260140 | 2065 | 2055 | 2065 | 2055 | 2300 |
| 438 | 20230628 | 112600 | 379519500 | 2050 | 2055 | 2055 | 2050 | 14 |
| 439 | 20230628 | 112500 | 379490750 | 2055 | 2055 | 2055 | 2055 | 0 |
| 440 | 20230628 | 112400 | 379490750 | 2055 | 2055 | 2055 | 2055 | 433 |
| 441 | 20230628 | 112300 | 378600935 | 2065 | 2060 | 2065 | 2060 | 81 |
| 442 | 20230628 | 112200 | 378433995 | 2055 | 2060 | 2060 | 2055 | 3 |
| 443 | 20230628 | 112100 | 378427820 | 2060 | 2060 | 2060 | 2060 | 287 |
| 444 | 20230628 | 112000 | 377836600 | 2060 | 2060 | 2060 | 2060 | 9 |
| 445 | 20230628 | 111900 | 377818060 | 2060 | 2060 | 2060 | 2060 | 2 |
| 446 | 20230628 | 111800 | 377813940 | 2060 | 2060 | 2060 | 2060 | 2 |
| 447 | 20230628 | 111700 | 377809820 | 2060 | 2060 | 2060 | 2060 | 0 |
| 448 | 20230628 | 111600 | 377809820 | 2060 | 2060 | 2060 | 2060 | 71 |
| 449 | 20230628 | 111500 | 377663560 | 2060 | 2060 | 2060 | 2060 | 1 |
| 450 | 20230628 | 111400 | 377661500 | 2060 | 2060 | 2060 | 2060 | 0 |
| 451 | 20230628 | 111300 | 377661500 | 2060 | 2060 | 2060 | 2060 | 50 |
| 452 | 20230628 | 111200 | 377558500 | 2060 | 2060 | 2060 | 2060 | 0 |
| 453 | 20230628 | 111100 | 377558500 | 2060 | 2060 | 2060 | 2060 | 102 |
| 454 | 20230628 | 111000 | 377348380 | 2060 | 2060 | 2060 | 2060 | 1 |
| 455 | 20230628 | 110900 | 377346320 | 2065 | 2065 | 2065 | 2065 | 11 |
| 456 | 20230628 | 110800 | 377323605 | 2065 | 2065 | 2065 | 2065 | 0 |
| 457 | 20230628 | 110700 | 377323605 | 2065 | 2065 | 2065 | 2065 | 24 |
| 458 | 20230628 | 110600 | 377274045 | 2055 | 2055 | 2055 | 2055 | 0 |
| 459 | 20230628 | 110500 | 377274045 | 2055 | 2060 | 2060 | 2055 | 1400 |
| 460 | 20230628 | 110400 | 374394545 | 2065 | 2060 | 2065 | 2060 | 376 |
| 461 | 20230628 | 110300 | 373619505 | 2065 | 2065 | 2065 | 2065 | 82 |
| 462 | 20230628 | 110200 | 373450175 | 2070 | 2070 | 2070 | 2070 | 12 |
| 463 | 20230628 | 110100 | 373425335 | 2065 | 2065 | 2065 | 2065 | 52 |
| 464 | 20230628 | 110000 | 373317955 | 2070 | 2065 | 2070 | 2065 | 287 |
| 465 | 20230628 | 105900 | 372725295 | 2065 | 2065 | 2065 | 2065 | 40 |
| 466 | 20230628 | 105800 | 372642695 | 2060 | 2060 | 2060 | 2060 | 500 |
| 467 | 20230628 | 105700 | 371612695 | 2065 | 2065 | 2065 | 2065 | 10 |
| 468 | 20230628 | 105600 | 371592045 | 2065 | 2065 | 2065 | 2065 | 729 |
| 469 | 20230628 | 105500 | 370086660 | 2070 | 2070 | 2070 | 2070 | 2 |
| 470 | 20230628 | 105400 | 370082520 | 2070 | 2070 | 2070 | 2070 | 11 |
| 471 | 20230628 | 105300 | 370059750 | 2070 | 2070 | 2070 | 2070 | 0 |
| 472 | 20230628 | 105200 | 370059750 | 2070 | 2070 | 2070 | 2070 | 0 |
| 473 | 20230628 | 105100 | 370059750 | 2070 | 2070 | 2070 | 2070 | 10 |
| 474 | 20230628 | 105000 | 370039050 | 2070 | 2070 | 2070 | 2070 | 973 |
| 475 | 20230628 | 104900 | 368024940 | 2075 | 2070 | 2075 | 2070 | 226 |
| 476 | 20230628 | 104800 | 367556120 | 2070 | 2070 | 2070 | 2070 | 15 |
| 477 | 20230628 | 104700 | 367525070 | 2070 | 2070 | 2070 | 2070 | 117 |
| 478 | 20230628 | 104600 | 367282880 | 2070 | 2070 | 2070 | 2070 | 311 |
| 479 | 20230628 | 104500 | 366639110 | 2075 | 2075 | 2075 | 2075 | 1 |
| 480 | 20230628 | 104400 | 366637035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 481 | 20230628 | 104300 | 366637035 | 2075 | 2075 | 2075 | 2075 | 10 |
| 482 | 20230628 | 104200 | 366616285 | 2075 | 2075 | 2075 | 2075 | 0 |
| 483 | 20230628 | 104100 | 366616285 | 2075 | 2075 | 2075 | 2075 | 492 |
| 484 | 20230628 | 104000 | 365595385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 485 | 20230628 | 103900 | 365595385 | 2075 | 2075 | 2075 | 2075 | 0 |
| 486 | 20230628 | 103800 | 365595385 | 2075 | 2075 | 2075 | 2075 | 11 |
| 487 | 20230628 | 103700 | 365572560 | 2070 | 2070 | 2070 | 2070 | 76 |
| 488 | 20230628 | 103600 | 365415240 | 2070 | 2070 | 2070 | 2070 | 22 |
| 489 | 20230628 | 103500 | 365369700 | 2075 | 2075 | 2075 | 2075 | 491 |
| 490 | 20230628 | 103400 | 364350875 | 2075 | 2075 | 2075 | 2075 | 11 |
| 491 | 20230628 | 103300 | 364328050 | 2070 | 2075 | 2080 | 2070 | 572 |
| 492 | 20230628 | 103200 | 363143560 | 2075 | 2075 | 2080 | 2075 | 3236 |
| 493 | 20230628 | 103100 | 356428810 | 2070 | 2070 | 2075 | 2070 | 13957 |
| 494 | 20230628 | 103000 | 327534155 | 2070 | 2070 | 2070 | 2070 | 79 |
| 495 | 20230628 | 102900 | 327370625 | 2070 | 2070 | 2070 | 2070 | 3 |
| 496 | 20230628 | 102800 | 327364415 | 2070 | 2065 | 2075 | 2065 | 9333 |
| 497 | 20230628 | 102700 | 308045575 | 2065 | 2065 | 2065 | 2065 | 300 |
| 498 | 20230628 | 102600 | 307426075 | 2065 | 2065 | 2065 | 2065 | 101 |
| 499 | 20230628 | 102500 | 307217510 | 2065 | 2065 | 2070 | 2065 | 245 |
| 500 | 20230628 | 102400 | 306711310 | 2065 | 2065 | 2065 | 2065 | 390 |
| 501 | 20230628 | 102300 | 305905960 | 2065 | 2060 | 2065 | 2060 | 3550 |
| 502 | 20230628 | 102200 | 298579710 | 2065 | 2065 | 2065 | 2060 | 161 |
| 503 | 20230628 | 102100 | 298247745 | 2065 | 2055 | 2065 | 2055 | 1518 |
| 504 | 20230628 | 102000 | 295125515 | 2060 | 2060 | 2060 | 2060 | 1512 |
| 505 | 20230628 | 101900 | 292010795 | 2065 | 2065 | 2065 | 2065 | 159 |
| 506 | 20230628 | 101800 | 291682460 | 2070 | 2070 | 2070 | 2070 | 0 |
| 507 | 20230628 | 101700 | 291682460 | 2070 | 2065 | 2070 | 2065 | 22 |
| 508 | 20230628 | 101600 | 291636990 | 2070 | 2070 | 2070 | 2070 | 0 |
| 509 | 20230628 | 101500 | 291636990 | 2070 | 2065 | 2070 | 2065 | 44 |
| 510 | 20230628 | 101400 | 291546085 | 2065 | 2070 | 2070 | 2065 | 85 |
| 511 | 20230628 | 101300 | 291370460 | 2070 | 2065 | 2070 | 2065 | 1360 |
| 512 | 20230628 | 101200 | 288555265 | 2070 | 2065 | 2070 | 2065 | 9001 |
| 513 | 20230628 | 101100 | 269923200 | 2065 | 2070 | 2070 | 2065 | 4 |
| 514 | 20230628 | 101000 | 269914925 | 2070 | 2075 | 2075 | 2070 | 101 |
| 515 | 20230628 | 100900 | 269705850 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 516 | 20230628 | 100800 | 267630850 | 2075 | 2065 | 2075 | 2065 | 91 |
| 517 | 20230628 | 100700 | 267442715 | 2055 | 2055 | 2055 | 2055 | 0 |
| 518 | 20230628 | 100600 | 267442715 | 2055 | 2060 | 2060 | 2055 | 4 |
| 519 | 20230628 | 100500 | 267434490 | 2055 | 2055 | 2055 | 2055 | 0 |
| 520 | 20230628 | 100400 | 267434490 | 2055 | 2065 | 2065 | 2040 | 3062 |
| 521 | 20230628 | 100300 | 261139755 | 2065 | 2065 | 2065 | 2065 | 1029 |
| 522 | 20230628 | 100200 | 259014870 | 2070 | 2070 | 2070 | 2070 | 11 |
| 523 | 20230628 | 100100 | 258992100 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 524 | 20230628 | 100000 | 256922100 | 2070 | 2070 | 2070 | 2070 | 3886 |
| 525 | 20230628 | 095900 | 248878080 | 2070 | 2075 | 2075 | 2065 | 5276 |
| 526 | 20230628 | 095800 | 237940390 | 2075 | 2070 | 2080 | 2070 | 7786 |
| 527 | 20230628 | 095700 | 221794200 | 2070 | 2070 | 2070 | 2070 | 49 |
| 528 | 20230628 | 095600 | 221692770 | 2065 | 2065 | 2065 | 2060 | 149 |
| 529 | 20230628 | 095500 | 221385205 | 2065 | 2065 | 2065 | 2060 | 686 |
| 530 | 20230628 | 095400 | 219969615 | 2065 | 2065 | 2070 | 2065 | 582 |
| 531 | 20230628 | 095300 | 218767780 | 2070 | 2070 | 2070 | 2070 | 169 |
| 532 | 20230628 | 095200 | 218417950 | 2065 | 2070 | 2070 | 2065 | 1445 |
| 533 | 20230628 | 095100 | 215433025 | 2070 | 2070 | 2070 | 2070 | 996 |
| 534 | 20230628 | 095000 | 213371305 | 2070 | 2075 | 2080 | 2070 | 1380 |
| 535 | 20230628 | 094900 | 210508045 | 2075 | 2075 | 2080 | 2070 | 5320 |
| 536 | 20230628 | 094800 | 199469125 | 2075 | 2070 | 2075 | 2070 | 3899 |
| 537 | 20230628 | 094700 | 191397355 | 2070 | 2060 | 2070 | 2060 | 8840 |
| 538 | 20230628 | 094600 | 173145770 | 2065 | 2065 | 2065 | 2060 | 14280 |
| 539 | 20230628 | 094500 | 143657620 | 2060 | 2060 | 2065 | 2060 | 4256 |
| 540 | 20230628 | 094400 | 134880050 | 2060 | 2055 | 2060 | 2055 | 4521 |
| 541 | 20230628 | 094300 | 125586075 | 2055 | 2050 | 2055 | 2050 | 2457 |
| 542 | 20230628 | 094200 | 120547645 | 2050 | 2050 | 2050 | 2050 | 2326 |
| 543 | 20230628 | 094100 | 115779345 | 2050 | 2045 | 2050 | 2045 | 6775 |
| 544 | 20230628 | 094000 | 101899130 | 2045 | 2045 | 2045 | 2045 | 232 |
| 545 | 20230628 | 093900 | 101424690 | 2045 | 2045 | 2045 | 2040 | 1931 |
| 546 | 20230628 | 093800 | 97476795 | 2045 | 2045 | 2045 | 2040 | 212 |
| 547 | 20230628 | 093700 | 97043285 | 2045 | 2045 | 2045 | 2045 | 1071 |
| 548 | 20230628 | 093600 | 94853090 | 2045 | 2035 | 2050 | 2035 | 9708 |
| 549 | 20230628 | 093500 | 75046380 | 2035 | 2030 | 2035 | 2030 | 21 |
| 550 | 20230628 | 093400 | 75003695 | 2035 | 2030 | 2035 | 2030 | 1143 |
| 551 | 20230628 | 093300 | 72683395 | 2030 | 2030 | 2035 | 2030 | 1063 |
| 552 | 20230628 | 093200 | 70525485 | 2035 | 2030 | 2035 | 2030 | 769 |
| 553 | 20230628 | 093100 | 68964410 | 2030 | 2035 | 2035 | 2030 | 1059 |
| 554 | 20230628 | 093000 | 66811360 | 2035 | 2035 | 2035 | 2035 | 1 |
| 555 | 20230628 | 092900 | 66809325 | 2035 | 2035 | 2035 | 2035 | 198 |
| 556 | 20230628 | 092800 | 66406395 | 2035 | 2040 | 2040 | 2030 | 546 |
| 557 | 20230628 | 092700 | 65295425 | 2035 | 2035 | 2035 | 2035 | 629 |
| 558 | 20230628 | 092600 | 64015410 | 2040 | 2035 | 2040 | 2035 | 6 |
| 559 | 20230628 | 092500 | 64003195 | 2035 | 2035 | 2040 | 2035 | 174 |
| 560 | 20230628 | 092400 | 63649100 | 2035 | 2035 | 2035 | 2035 | 2660 |
| 561 | 20230628 | 092300 | 58236000 | 2030 | 2030 | 2030 | 2030 | 1738 |
| 562 | 20230628 | 092200 | 54707860 | 2035 | 2030 | 2035 | 2030 | 771 |
| 563 | 20230628 | 092100 | 53142725 | 2030 | 2030 | 2030 | 2030 | 247 |
| 564 | 20230628 | 092000 | 52641315 | 2030 | 2030 | 2030 | 2030 | 20 |
| 565 | 20230628 | 091900 | 52600715 | 2030 | 2030 | 2030 | 2030 | 21 |
| 566 | 20230628 | 091800 | 52558085 | 2035 | 2030 | 2035 | 2030 | 15 |
| 567 | 20230628 | 091700 | 52527630 | 2035 | 2030 | 2035 | 2030 | 691 |
| 568 | 20230628 | 091600 | 51124895 | 2035 | 2035 | 2035 | 2035 | 1 |
| 569 | 20230628 | 091500 | 51122860 | 2030 | 2030 | 2035 | 2030 | 1206 |
| 570 | 20230628 | 091400 | 48673180 | 2035 | 2035 | 2035 | 2035 | 200 |
| 571 | 20230628 | 091300 | 48266180 | 2030 | 2025 | 2030 | 2025 | 5107 |
| 572 | 20230628 | 091200 | 37910440 | 2025 | 2030 | 2030 | 2025 | 1717 |
| 573 | 20230628 | 091100 | 34432430 | 2030 | 2030 | 2030 | 2030 | 11 |
| 574 | 20230628 | 091000 | 34410100 | 2030 | 2025 | 2030 | 2025 | 1155 |
| 575 | 20230628 | 090900 | 32067420 | 2025 | 2025 | 2025 | 2025 | 200 |
| 576 | 20230628 | 090800 | 31662420 | 2025 | 2025 | 2025 | 2025 | 0 |
| 577 | 20230628 | 090700 | 31662420 | 2025 | 2025 | 2025 | 2025 | 58 |
| 578 | 20230628 | 090600 | 31544970 | 2025 | 2025 | 2025 | 2025 | 363 |
| 579 | 20230628 | 090500 | 30809895 | 2025 | 2025 | 2025 | 2025 | 309 |
| 580 | 20230628 | 090400 | 30184170 | 2035 | 2030 | 2035 | 2020 | 591 |
| 581 | 20230628 | 090300 | 28987325 | 2030 | 2035 | 2035 | 2030 | 346 |
| 582 | 20230628 | 090200 | 28283475 | 2035 | 2040 | 2040 | 2035 | 1861 |
| 583 | 20230628 | 090100 | 24496075 | 2040 | 2050 | 2050 | 2040 | 3259 |
| 584 | 20230628 | 090000 | 17833320 | 2045 | 2035 | 2045 | 2035 | 8751 |