29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 3 | 20230830 | 184300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230830 | 184200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230830 | 184100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230830 | 184000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230830 | 183900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230830 | 183800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230830 | 183700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230830 | 183600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230830 | 183500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230830 | 183400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230830 | 183300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230830 | 183200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230830 | 183100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230830 | 183000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230830 | 182900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230830 | 182800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230830 | 182700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230830 | 182600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230830 | 182500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230830 | 182400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230830 | 182300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230830 | 182200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230830 | 182100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230830 | 182000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230830 | 181900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230830 | 181800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230830 | 181700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230830 | 181600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230830 | 181500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230830 | 181400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 33 | 20230830 | 181300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230830 | 181200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230830 | 181100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230830 | 181000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230830 | 180900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230830 | 180800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230830 | 180700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230830 | 180600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230830 | 180500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230830 | 180400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230830 | 180300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230830 | 180200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230830 | 180100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230830 | 180000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230830 | 175900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230830 | 175800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230830 | 175700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230830 | 175600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230830 | 175500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230830 | 175400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230830 | 175300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230830 | 175200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230830 | 175100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230830 | 175000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230830 | 174900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230830 | 174800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230830 | 174700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230830 | 174600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230830 | 174500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230830 | 174400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 63 | 20230830 | 174300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230830 | 174200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230830 | 174100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230830 | 174000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230830 | 173900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230830 | 173800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230830 | 173700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230830 | 173600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230830 | 173500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230830 | 173400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230830 | 173300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230830 | 173200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230830 | 173100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230830 | 173000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230830 | 172900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230830 | 172800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230830 | 172700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230830 | 172600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230830 | 172500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230830 | 172400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230830 | 172300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230830 | 172200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230830 | 172100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230830 | 172000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230830 | 171900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230830 | 171800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230830 | 171700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230830 | 171600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230830 | 171500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230830 | 171400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 93 | 20230830 | 171300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230830 | 171200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230830 | 171100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230830 | 171000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230830 | 170900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230830 | 170800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230830 | 170700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230830 | 170600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230830 | 170500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230830 | 170400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230830 | 170300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230830 | 170200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230830 | 170100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230830 | 170000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230830 | 165900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230830 | 165800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230830 | 165700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230830 | 165600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230830 | 165500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230830 | 165400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230830 | 165300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230830 | 165200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230830 | 165100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230830 | 165000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230830 | 164900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230830 | 164800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230830 | 164700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230830 | 164600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230830 | 164500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230830 | 164400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 123 | 20230830 | 164300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230830 | 164200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230830 | 164100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230830 | 164000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230830 | 163900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230830 | 163800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230830 | 163700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230830 | 163600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230830 | 163500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230830 | 163400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230830 | 163300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230830 | 163200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230830 | 163100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230830 | 163000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230830 | 162900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230830 | 162800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230830 | 162700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230830 | 162600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230830 | 162500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230830 | 162400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230830 | 162300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230830 | 162200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230830 | 162100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230830 | 162000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230830 | 161900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230830 | 161800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230830 | 161700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230830 | 161600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230830 | 161500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230830 | 161400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 153 | 20230830 | 161300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230830 | 161200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230830 | 161100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230830 | 161000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230830 | 160900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230830 | 160800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230830 | 160700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230830 | 160600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230830 | 160500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230830 | 160400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230830 | 160300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230830 | 160200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230830 | 160100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230830 | 160000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230830 | 155900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230830 | 155800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230830 | 155700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230830 | 155600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230830 | 155500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230830 | 155400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230830 | 155300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230830 | 155200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230830 | 155100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230830 | 155000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230830 | 154900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230830 | 154800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230830 | 154700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230830 | 154600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230830 | 154500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230830 | 154400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 183 | 20230830 | 154300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230830 | 154200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230830 | 154100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230830 | 154000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230830 | 153900 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230830 | 153800 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230830 | 153700 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230830 | 153600 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230830 | 153500 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230830 | 153400 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230830 | 153300 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230830 | 153200 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230830 | 153100 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230830 | 153000 | 5875840180 | 2145 | 2145 | 2145 | 2145 | 52320 |
| 197 | 20230830 | 152900 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 198 | 20230830 | 152800 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 199 | 20230830 | 152700 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 200 | 20230830 | 152600 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 201 | 20230830 | 152500 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 202 | 20230830 | 152400 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 203 | 20230830 | 152300 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 204 | 20230830 | 152200 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 205 | 20230830 | 152100 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 206 | 20230830 | 152000 | 5763613780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 207 | 20230830 | 151900 | 5763613780 | 2135 | 2125 | 2135 | 2125 | 16409 |
| 208 | 20230830 | 151800 | 5728695600 | 2125 | 2140 | 2140 | 2125 | 14633 |
| 209 | 20230830 | 151700 | 5697482600 | 2140 | 2140 | 2140 | 2135 | 6772 |
| 210 | 20230830 | 151600 | 5683010515 | 2140 | 2140 | 2145 | 2140 | 10617 |
| 211 | 20230830 | 151500 | 5660290130 | 2140 | 2130 | 2140 | 2130 | 8794 |
| 212 | 20230830 | 151400 | 5641548650 | 2135 | 2145 | 2145 | 2135 | 13264 |
| 213 | 20230830 | 151300 | 5613223990 | 2145 | 2140 | 2150 | 2140 | 5047 |
| 214 | 20230830 | 151200 | 5602400525 | 2140 | 2140 | 2145 | 2135 | 370 |
| 215 | 20230830 | 151100 | 5601608240 | 2145 | 2140 | 2145 | 2135 | 8536 |
| 216 | 20230830 | 151000 | 5583343960 | 2140 | 2135 | 2140 | 2130 | 8071 |
| 217 | 20230830 | 150900 | 5566119145 | 2135 | 2140 | 2140 | 2130 | 8177 |
| 218 | 20230830 | 150800 | 5548690535 | 2140 | 2140 | 2145 | 2140 | 131 |
| 219 | 20230830 | 150700 | 5548410185 | 2145 | 2140 | 2145 | 2130 | 11060 |
| 220 | 20230830 | 150600 | 5524817185 | 2140 | 2140 | 2140 | 2130 | 5607 |
| 221 | 20230830 | 150500 | 5512838710 | 2140 | 2135 | 2140 | 2135 | 1020 |
| 222 | 20230830 | 150400 | 5510659880 | 2140 | 2140 | 2140 | 2135 | 3625 |
| 223 | 20230830 | 150300 | 5502917195 | 2135 | 2140 | 2140 | 2135 | 34 |
| 224 | 20230830 | 150200 | 5502844440 | 2140 | 2140 | 2140 | 2130 | 5217 |
| 225 | 20230830 | 150100 | 5491693915 | 2140 | 2145 | 2145 | 2135 | 2508 |
| 226 | 20230830 | 150000 | 5486335870 | 2140 | 2140 | 2145 | 2140 | 656 |
| 227 | 20230830 | 145900 | 5484932025 | 2140 | 2140 | 2140 | 2140 | 162 |
| 228 | 20230830 | 145800 | 5484585345 | 2145 | 2140 | 2145 | 2140 | 598 |
| 229 | 20230830 | 145700 | 5483305615 | 2140 | 2140 | 2145 | 2140 | 632 |
| 230 | 20230830 | 145600 | 5481953030 | 2150 | 2155 | 2155 | 2145 | 7705 |
| 231 | 20230830 | 145500 | 5465424780 | 2155 | 2150 | 2155 | 2150 | 4635 |
| 232 | 20230830 | 145400 | 5455459515 | 2150 | 2150 | 2150 | 2150 | 22 |
| 233 | 20230830 | 145300 | 5455412215 | 2150 | 2150 | 2155 | 2150 | 4410 |
| 234 | 20230830 | 145200 | 5445930710 | 2150 | 2155 | 2155 | 2145 | 10030 |
| 235 | 20230830 | 145100 | 5424371320 | 2155 | 2150 | 2155 | 2150 | 3665 |
| 236 | 20230830 | 145000 | 5416491055 | 2145 | 2150 | 2155 | 2145 | 795 |
| 237 | 20230830 | 144900 | 5414781295 | 2155 | 2155 | 2155 | 2150 | 1269 |
| 238 | 20230830 | 144800 | 5412052925 | 2150 | 2155 | 2155 | 2150 | 981 |
| 239 | 20230830 | 144700 | 5409941260 | 2150 | 2155 | 2155 | 2150 | 11510 |
| 240 | 20230830 | 144600 | 5385190185 | 2155 | 2155 | 2155 | 2150 | 196 |
| 241 | 20230830 | 144500 | 5384768150 | 2160 | 2160 | 2160 | 2150 | 13 |
| 242 | 20230830 | 144400 | 5384740080 | 2155 | 2160 | 2160 | 2155 | 299 |
| 243 | 20230830 | 144300 | 5384095330 | 2160 | 2160 | 2160 | 2155 | 3131 |
| 244 | 20230830 | 144200 | 5377342370 | 2160 | 2135 | 2165 | 2135 | 26968 |
| 245 | 20230830 | 144100 | 5319417690 | 2140 | 2140 | 2140 | 2135 | 1429 |
| 246 | 20230830 | 144000 | 5316361800 | 2140 | 2135 | 2140 | 2135 | 12 |
| 247 | 20230830 | 143900 | 5316336175 | 2140 | 2135 | 2140 | 2135 | 3337 |
| 248 | 20230830 | 143800 | 5309211670 | 2135 | 2135 | 2140 | 2130 | 3210 |
| 249 | 20230830 | 143700 | 5302359665 | 2140 | 2135 | 2140 | 2135 | 824 |
| 250 | 20230830 | 143600 | 5300597315 | 2140 | 2140 | 2140 | 2135 | 297 |
| 251 | 20230830 | 143500 | 5299962265 | 2140 | 2140 | 2140 | 2135 | 1266 |
| 252 | 20230830 | 143400 | 5297256210 | 2140 | 2140 | 2140 | 2140 | 1330 |
| 253 | 20230830 | 143300 | 5294410010 | 2140 | 2140 | 2140 | 2140 | 2 |
| 254 | 20230830 | 143200 | 5294405730 | 2140 | 2140 | 2140 | 2135 | 514 |
| 255 | 20230830 | 143100 | 5293307995 | 2145 | 2145 | 2145 | 2145 | 10 |
| 256 | 20230830 | 143000 | 5293286545 | 2145 | 2135 | 2145 | 2135 | 151 |
| 257 | 20230830 | 142900 | 5292964150 | 2135 | 2145 | 2145 | 2135 | 2631 |
| 258 | 20230830 | 142800 | 5287342345 | 2145 | 2140 | 2145 | 2135 | 740 |
| 259 | 20230830 | 142700 | 5285758740 | 2130 | 2145 | 2145 | 2130 | 5666 |
| 260 | 20230830 | 142600 | 5273656360 | 2145 | 2145 | 2145 | 2145 | 3 |
| 261 | 20230830 | 142500 | 5273649925 | 2140 | 2145 | 2145 | 2135 | 589 |
| 262 | 20230830 | 142400 | 5272389860 | 2145 | 2130 | 2145 | 2130 | 23195 |
| 263 | 20230830 | 142300 | 5222925885 | 2130 | 2140 | 2140 | 2130 | 3120 |
| 264 | 20230830 | 142200 | 5216275880 | 2135 | 2135 | 2140 | 2135 | 928 |
| 265 | 20230830 | 142100 | 5214294575 | 2135 | 2140 | 2140 | 2135 | 855 |
| 266 | 20230830 | 142000 | 5212469125 | 2140 | 2145 | 2145 | 2125 | 5623 |
| 267 | 20230830 | 141900 | 5200490160 | 2150 | 2140 | 2150 | 2140 | 1002 |
| 268 | 20230830 | 141800 | 5198345860 | 2150 | 2150 | 2150 | 2150 | 2500 |
| 269 | 20230830 | 141700 | 5192970860 | 2140 | 2150 | 2150 | 2140 | 1001 |
| 270 | 20230830 | 141600 | 5190828710 | 2140 | 2150 | 2150 | 2140 | 350 |
| 271 | 20230830 | 141500 | 5190079210 | 2150 | 2145 | 2150 | 2125 | 24173 |
| 272 | 20230830 | 141400 | 5138490995 | 2145 | 2150 | 2150 | 2145 | 474 |
| 273 | 20230830 | 141300 | 5137471965 | 2150 | 2150 | 2150 | 2150 | 563 |
| 274 | 20230830 | 141200 | 5136261515 | 2150 | 2145 | 2150 | 2140 | 5001 |
| 275 | 20230830 | 141100 | 5125545395 | 2150 | 2145 | 2150 | 2145 | 3 |
| 276 | 20230830 | 141000 | 5125538950 | 2150 | 2150 | 2155 | 2150 | 53 |
| 277 | 20230830 | 140900 | 5125424990 | 2155 | 2150 | 2155 | 2150 | 209 |
| 278 | 20230830 | 140800 | 5124975630 | 2150 | 2155 | 2155 | 2150 | 503 |
| 279 | 20230830 | 140700 | 5123894175 | 2150 | 2155 | 2155 | 2150 | 353 |
| 280 | 20230830 | 140600 | 5123133465 | 2155 | 2155 | 2155 | 2150 | 2709 |
| 281 | 20230830 | 140500 | 5117308115 | 2155 | 2155 | 2160 | 2150 | 3201 |
| 282 | 20230830 | 140400 | 5110410065 | 2155 | 2155 | 2155 | 2150 | 26 |
| 283 | 20230830 | 140300 | 5110354085 | 2155 | 2150 | 2160 | 2145 | 6020 |
| 284 | 20230830 | 140200 | 5097375015 | 2150 | 2145 | 2150 | 2145 | 2522 |
| 285 | 20230830 | 140100 | 5091965315 | 2150 | 2150 | 2150 | 2145 | 4077 |
| 286 | 20230830 | 140000 | 5083220015 | 2150 | 2150 | 2155 | 2150 | 2463 |
| 287 | 20230830 | 135900 | 5077924540 | 2150 | 2155 | 2155 | 2150 | 235 |
| 288 | 20230830 | 135800 | 5077419260 | 2155 | 2155 | 2155 | 2150 | 1016 |
| 289 | 20230830 | 135700 | 5075232930 | 2155 | 2155 | 2155 | 2155 | 78 |
| 290 | 20230830 | 135600 | 5075064840 | 2155 | 2155 | 2155 | 2150 | 2774 |
| 291 | 20230830 | 135500 | 5069088510 | 2155 | 2155 | 2155 | 2150 | 1518 |
| 292 | 20230830 | 135400 | 5065819325 | 2155 | 2145 | 2155 | 2145 | 8237 |
| 293 | 20230830 | 135300 | 5048116505 | 2140 | 2140 | 2145 | 2140 | 2626 |
| 294 | 20230830 | 135200 | 5042496845 | 2135 | 2145 | 2145 | 2135 | 2694 |
| 295 | 20230830 | 135100 | 5036731745 | 2145 | 2135 | 2145 | 2130 | 12562 |
| 296 | 20230830 | 135000 | 5009908790 | 2130 | 2130 | 2135 | 2125 | 26910 |
| 297 | 20230830 | 134900 | 4952609045 | 2130 | 2135 | 2135 | 2130 | 78 |
| 298 | 20230830 | 134800 | 4952442900 | 2135 | 2135 | 2135 | 2120 | 21190 |
| 299 | 20230830 | 134700 | 4907455685 | 2140 | 2130 | 2140 | 2130 | 309 |
| 300 | 20230830 | 134600 | 4906796985 | 2140 | 2135 | 2140 | 2130 | 14680 |
| 301 | 20230830 | 134500 | 4875523495 | 2135 | 2140 | 2140 | 2135 | 1402 |
| 302 | 20230830 | 134400 | 4872526420 | 2135 | 2140 | 2140 | 2135 | 13935 |
| 303 | 20230830 | 134300 | 4842744185 | 2145 | 2140 | 2145 | 2140 | 259 |
| 304 | 20230830 | 134200 | 4842189915 | 2140 | 2145 | 2145 | 2140 | 15 |
| 305 | 20230830 | 134100 | 4842157765 | 2145 | 2145 | 2145 | 2145 | 3130 |
| 306 | 20230830 | 134000 | 4835443915 | 2145 | 2145 | 2145 | 2145 | 3130 |
| 307 | 20230830 | 133900 | 4828730065 | 2145 | 2140 | 2145 | 2135 | 2242 |
| 308 | 20230830 | 133800 | 4823935005 | 2140 | 2140 | 2140 | 2130 | 2568 |
| 309 | 20230830 | 133700 | 4818447865 | 2135 | 2140 | 2140 | 2135 | 2647 |
| 310 | 20230830 | 133600 | 4812795135 | 2140 | 2130 | 2140 | 2130 | 3260 |
| 311 | 20230830 | 133500 | 4805835325 | 2130 | 2130 | 2135 | 2130 | 7193 |
| 312 | 20230830 | 133400 | 4790514125 | 2135 | 2140 | 2140 | 2135 | 3537 |
| 313 | 20230830 | 133300 | 4782961625 | 2140 | 2140 | 2140 | 2135 | 351 |
| 314 | 20230830 | 133200 | 4782211150 | 2140 | 2145 | 2145 | 2140 | 2303 |
| 315 | 20230830 | 133100 | 4777282725 | 2145 | 2135 | 2145 | 2135 | 7333 |
| 316 | 20230830 | 133000 | 4761619290 | 2140 | 2135 | 2140 | 2135 | 245 |
| 317 | 20230830 | 132900 | 4761095995 | 2135 | 2140 | 2140 | 2135 | 1087 |
| 318 | 20230830 | 132800 | 4758772950 | 2140 | 2140 | 2140 | 2140 | 1285 |
| 319 | 20230830 | 132700 | 4756023050 | 2135 | 2140 | 2140 | 2135 | 1729 |
| 320 | 20230830 | 132600 | 4752326540 | 2140 | 2135 | 2140 | 2135 | 2368 |
| 321 | 20230830 | 132500 | 4747270855 | 2135 | 2135 | 2135 | 2130 | 1128 |
| 322 | 20230830 | 132400 | 4744868185 | 2135 | 2135 | 2135 | 2135 | 1540 |
| 323 | 20230830 | 132300 | 4741580285 | 2130 | 2135 | 2135 | 2130 | 55 |
| 324 | 20230830 | 132200 | 4741462870 | 2135 | 2135 | 2135 | 2130 | 1846 |
| 325 | 20230830 | 132100 | 4737521665 | 2135 | 2135 | 2135 | 2130 | 2223 |
| 326 | 20230830 | 132000 | 4732776315 | 2135 | 2135 | 2135 | 2130 | 3731 |
| 327 | 20230830 | 131900 | 4724812625 | 2130 | 2135 | 2135 | 2130 | 2389 |
| 328 | 20230830 | 131800 | 4719721540 | 2135 | 2135 | 2135 | 2130 | 2695 |
| 329 | 20230830 | 131700 | 4713980510 | 2135 | 2130 | 2135 | 2125 | 13075 |
| 330 | 20230830 | 131600 | 4686119400 | 2130 | 2125 | 2135 | 2125 | 10451 |
| 331 | 20230830 | 131500 | 4663894895 | 2130 | 2130 | 2135 | 2125 | 27536 |
| 332 | 20230830 | 131400 | 4605296710 | 2135 | 2140 | 2140 | 2135 | 3902 |
| 333 | 20230830 | 131300 | 4596965885 | 2140 | 2135 | 2140 | 2130 | 10128 |
| 334 | 20230830 | 131200 | 4575358440 | 2135 | 2145 | 2145 | 2135 | 3235 |
| 335 | 20230830 | 131100 | 4568451305 | 2145 | 2145 | 2145 | 2135 | 5302 |
| 336 | 20230830 | 131000 | 4557122505 | 2145 | 2140 | 2145 | 2135 | 7974 |
| 337 | 20230830 | 130900 | 4540075395 | 2135 | 2135 | 2140 | 2135 | 1125 |
| 338 | 20230830 | 130800 | 4537672825 | 2145 | 2145 | 2145 | 2135 | 1463 |
| 339 | 20230830 | 130700 | 4534546010 | 2135 | 2140 | 2150 | 2135 | 38918 |
| 340 | 20230830 | 130600 | 4451438005 | 2150 | 2145 | 2150 | 2145 | 456 |
| 341 | 20230830 | 130500 | 4450459880 | 2150 | 2145 | 2150 | 2140 | 3595 |
| 342 | 20230830 | 130400 | 4442739910 | 2155 | 2155 | 2155 | 2150 | 2401 |
| 343 | 20230830 | 130300 | 4437565790 | 2145 | 2150 | 2155 | 2145 | 1833 |
| 344 | 20230830 | 130200 | 4433619035 | 2150 | 2135 | 2155 | 2135 | 3786 |
| 345 | 20230830 | 130100 | 4425505230 | 2135 | 2140 | 2145 | 2135 | 5194 |
| 346 | 20230830 | 130000 | 4414398410 | 2140 | 2140 | 2145 | 2140 | 14929 |
| 347 | 20230830 | 125900 | 4382448175 | 2145 | 2150 | 2155 | 2145 | 18860 |
| 348 | 20230830 | 125800 | 4341990500 | 2150 | 2145 | 2150 | 2145 | 1880 |
| 349 | 20230830 | 125700 | 4337953515 | 2155 | 2150 | 2160 | 2150 | 19208 |
| 350 | 20230830 | 125600 | 4296655415 | 2150 | 2155 | 2160 | 2150 | 2059 |
| 351 | 20230830 | 125500 | 4292219765 | 2150 | 2155 | 2155 | 2150 | 8179 |
| 352 | 20230830 | 125400 | 4274634815 | 2155 | 2155 | 2155 | 2155 | 2204 |
| 353 | 20230830 | 125300 | 4269885195 | 2150 | 2155 | 2155 | 2150 | 416 |
| 354 | 20230830 | 125200 | 4268988745 | 2150 | 2155 | 2155 | 2150 | 2266 |
| 355 | 20230830 | 125100 | 4264111770 | 2155 | 2155 | 2155 | 2155 | 8 |
| 356 | 20230830 | 125000 | 4264094530 | 2155 | 2155 | 2160 | 2150 | 1714 |
| 357 | 20230830 | 124900 | 4260400875 | 2160 | 2155 | 2160 | 2155 | 13333 |
| 358 | 20230830 | 124800 | 4231667910 | 2160 | 2160 | 2160 | 2155 | 261 |
| 359 | 20230830 | 124700 | 4231104855 | 2160 | 2165 | 2165 | 2160 | 185 |
| 360 | 20230830 | 124600 | 4230704690 | 2155 | 2155 | 2155 | 2155 | 2 |
| 361 | 20230830 | 124500 | 4230700380 | 2160 | 2165 | 2170 | 2155 | 3724 |
| 362 | 20230830 | 124400 | 4222656480 | 2160 | 2160 | 2160 | 2160 | 1588 |
| 363 | 20230830 | 124300 | 4219226400 | 2170 | 2160 | 2170 | 2160 | 10468 |
| 364 | 20230830 | 124200 | 4196614520 | 2170 | 2165 | 2170 | 2165 | 2352 |
| 365 | 20230830 | 124100 | 4191522240 | 2165 | 2165 | 2165 | 2165 | 17 |
| 366 | 20230830 | 124000 | 4191485435 | 2160 | 2165 | 2165 | 2160 | 2577 |
| 367 | 20230830 | 123900 | 4185912115 | 2165 | 2160 | 2165 | 2160 | 643 |
| 368 | 20230830 | 123800 | 4184523215 | 2160 | 2160 | 2165 | 2160 | 5056 |
| 369 | 20230830 | 123700 | 4173602250 | 2160 | 2160 | 2165 | 2160 | 3342 |
| 370 | 20230830 | 123600 | 4166383415 | 2165 | 2160 | 2165 | 2160 | 5 |
| 371 | 20230830 | 123500 | 4166372610 | 2165 | 2160 | 2165 | 2160 | 595 |
| 372 | 20230830 | 123400 | 4165086540 | 2160 | 2165 | 2165 | 2160 | 2310 |
| 373 | 20230830 | 123300 | 4160086400 | 2170 | 2170 | 2170 | 2170 | 1 |
| 374 | 20230830 | 123200 | 4160084230 | 2160 | 2170 | 2170 | 2160 | 1107 |
| 375 | 20230830 | 123100 | 4157691995 | 2170 | 2170 | 2170 | 2165 | 342 |
| 376 | 20230830 | 123000 | 4156951230 | 2160 | 2170 | 2170 | 2160 | 271 |
| 377 | 20230830 | 122900 | 4156365665 | 2170 | 2165 | 2170 | 2165 | 6845 |
| 378 | 20230830 | 122800 | 4141544205 | 2165 | 2165 | 2170 | 2165 | 6365 |
| 379 | 20230830 | 122700 | 4127763410 | 2165 | 2160 | 2165 | 2160 | 5149 |
| 380 | 20230830 | 122600 | 4116639315 | 2160 | 2160 | 2160 | 2160 | 101 |
| 381 | 20230830 | 122500 | 4116421155 | 2160 | 2160 | 2160 | 2160 | 0 |
| 382 | 20230830 | 122400 | 4116421155 | 2160 | 2160 | 2160 | 2155 | 584 |
| 383 | 20230830 | 122300 | 4115162615 | 2160 | 2155 | 2160 | 2155 | 1393 |
| 384 | 20230830 | 122200 | 4112159045 | 2160 | 2160 | 2160 | 2155 | 12 |
| 385 | 20230830 | 122100 | 4112133175 | 2155 | 2160 | 2160 | 2155 | 280 |
| 386 | 20230830 | 122000 | 4111529760 | 2160 | 2155 | 2160 | 2155 | 3082 |
| 387 | 20230830 | 121900 | 4104888005 | 2160 | 2155 | 2160 | 2155 | 5128 |
| 388 | 20230830 | 121800 | 4093837145 | 2160 | 2155 | 2160 | 2155 | 417 |
| 389 | 20230830 | 121700 | 4092938460 | 2160 | 2160 | 2160 | 2155 | 7744 |
| 390 | 20230830 | 121600 | 4076225550 | 2160 | 2165 | 2165 | 2160 | 911 |
| 391 | 20230830 | 121500 | 4074255235 | 2160 | 2165 | 2165 | 2160 | 66 |
| 392 | 20230830 | 121400 | 4074112670 | 2165 | 2160 | 2165 | 2160 | 520 |
| 393 | 20230830 | 121300 | 4072989465 | 2165 | 2165 | 2165 | 2160 | 2714 |
| 394 | 20230830 | 121200 | 4067114165 | 2165 | 2160 | 2165 | 2160 | 2871 |
| 395 | 20230830 | 121100 | 4060900290 | 2160 | 2160 | 2165 | 2155 | 3707 |
| 396 | 20230830 | 121000 | 4052903305 | 2160 | 2160 | 2160 | 2155 | 1419 |
| 397 | 20230830 | 120900 | 4049845225 | 2160 | 2155 | 2160 | 2155 | 375 |
| 398 | 20230830 | 120800 | 4049037080 | 2155 | 2160 | 2160 | 2155 | 627 |
| 399 | 20230830 | 120700 | 4047683890 | 2160 | 2160 | 2160 | 2160 | 769 |
| 400 | 20230830 | 120600 | 4046022850 | 2160 | 2160 | 2160 | 2160 | 1397 |
| 401 | 20230830 | 120500 | 4043005330 | 2160 | 2160 | 2160 | 2155 | 12 |
| 402 | 20230830 | 120400 | 4042979415 | 2160 | 2160 | 2160 | 2155 | 2883 |
| 403 | 20230830 | 120300 | 4036758620 | 2155 | 2155 | 2160 | 2155 | 2718 |
| 404 | 20230830 | 120200 | 4030901325 | 2155 | 2155 | 2160 | 2155 | 2135 |
| 405 | 20230830 | 120100 | 4026300365 | 2160 | 2155 | 2160 | 2155 | 6093 |
| 406 | 20230830 | 120000 | 4013169945 | 2160 | 2160 | 2160 | 2160 | 216 |
| 407 | 20230830 | 115900 | 4012703385 | 2160 | 2155 | 2160 | 2155 | 13 |
| 408 | 20230830 | 115800 | 4012675315 | 2155 | 2155 | 2160 | 2155 | 4539 |
| 409 | 20230830 | 115700 | 4002893715 | 2155 | 2155 | 2160 | 2155 | 4506 |
| 410 | 20230830 | 115600 | 3993183275 | 2155 | 2155 | 2160 | 2155 | 216 |
| 411 | 20230830 | 115500 | 3992717770 | 2160 | 2160 | 2160 | 2155 | 232 |
| 412 | 20230830 | 115400 | 3992216655 | 2160 | 2160 | 2165 | 2155 | 35 |
| 413 | 20230830 | 115300 | 3992141100 | 2155 | 2160 | 2165 | 2155 | 1404 |
| 414 | 20230830 | 115200 | 3989115280 | 2165 | 2160 | 2165 | 2160 | 3 |
| 415 | 20230830 | 115100 | 3989108795 | 2165 | 2160 | 2165 | 2155 | 3003 |
| 416 | 20230830 | 115000 | 3982629550 | 2165 | 2165 | 2165 | 2155 | 3485 |
| 417 | 20230830 | 114900 | 3975105225 | 2155 | 2160 | 2160 | 2155 | 6395 |
| 418 | 20230830 | 114800 | 3961321850 | 2165 | 2160 | 2165 | 2160 | 1039 |
| 419 | 20230830 | 114700 | 3959077575 | 2160 | 2160 | 2160 | 2160 | 2595 |
| 420 | 20230830 | 114600 | 3953472375 | 2160 | 2165 | 2165 | 2160 | 4823 |
| 421 | 20230830 | 114500 | 3943054670 | 2160 | 2160 | 2160 | 2160 | 2 |
| 422 | 20230830 | 114400 | 3943050350 | 2165 | 2165 | 2165 | 2160 | 462 |
| 423 | 20230830 | 114300 | 3942052025 | 2165 | 2160 | 2165 | 2160 | 102 |
| 424 | 20230830 | 114200 | 3941831695 | 2165 | 2165 | 2165 | 2165 | 243 |
| 425 | 20230830 | 114100 | 3941305600 | 2165 | 2160 | 2165 | 2160 | 193 |
| 426 | 20230830 | 114000 | 3940887795 | 2160 | 2160 | 2165 | 2160 | 1583 |
| 427 | 20230830 | 113900 | 3937461615 | 2160 | 2160 | 2165 | 2160 | 381 |
| 428 | 20230830 | 113800 | 3936636965 | 2160 | 2160 | 2160 | 2160 | 4990 |
| 429 | 20230830 | 113700 | 3925858565 | 2160 | 2160 | 2165 | 2160 | 1343 |
| 430 | 20230830 | 113600 | 3922957290 | 2160 | 2165 | 2165 | 2160 | 1082 |
| 431 | 20230830 | 113500 | 3920620020 | 2160 | 2165 | 2165 | 2160 | 114 |
| 432 | 20230830 | 113400 | 3920373725 | 2165 | 2165 | 2165 | 2165 | 543 |
| 433 | 20230830 | 113300 | 3919198130 | 2165 | 2170 | 2170 | 2165 | 2175 |
| 434 | 20230830 | 113200 | 3914488655 | 2170 | 2165 | 2170 | 2165 | 6022 |
| 435 | 20230830 | 113100 | 3901446585 | 2165 | 2165 | 2170 | 2165 | 1707 |
| 436 | 20230830 | 113000 | 3897742425 | 2165 | 2165 | 2170 | 2165 | 2206 |
| 437 | 20230830 | 112900 | 3892966430 | 2165 | 2165 | 2165 | 2165 | 373 |
| 438 | 20230830 | 112800 | 3892158885 | 2170 | 2165 | 2170 | 2165 | 142 |
| 439 | 20230830 | 112700 | 3891851275 | 2165 | 2165 | 2170 | 2165 | 1165 |
| 440 | 20230830 | 112600 | 3889329045 | 2165 | 2165 | 2165 | 2160 | 3692 |
| 441 | 20230830 | 112500 | 3881336305 | 2165 | 2160 | 2165 | 2160 | 561 |
| 442 | 20230830 | 112400 | 3880123845 | 2165 | 2165 | 2165 | 2160 | 1031 |
| 443 | 20230830 | 112300 | 3877892835 | 2165 | 2165 | 2170 | 2165 | 785 |
| 444 | 20230830 | 112200 | 3876193300 | 2170 | 2170 | 2170 | 2165 | 91 |
| 445 | 20230830 | 112100 | 3875995930 | 2165 | 2170 | 2170 | 2165 | 252 |
| 446 | 20230830 | 112000 | 3875450260 | 2165 | 2170 | 2170 | 2165 | 1276 |
| 447 | 20230830 | 111900 | 3872686755 | 2170 | 2165 | 2170 | 2165 | 903 |
| 448 | 20230830 | 111800 | 3870728330 | 2165 | 2160 | 2165 | 2160 | 3384 |
| 449 | 20230830 | 111700 | 3863418880 | 2160 | 2160 | 2165 | 2160 | 692 |
| 450 | 20230830 | 111600 | 3861923155 | 2165 | 2160 | 2165 | 2160 | 661 |
| 451 | 20230830 | 111500 | 3860495335 | 2165 | 2160 | 2165 | 2155 | 4657 |
| 452 | 20230830 | 111400 | 3850431160 | 2165 | 2170 | 2170 | 2165 | 522 |
| 453 | 20230830 | 111300 | 3849298425 | 2170 | 2170 | 2170 | 2160 | 1512 |
| 454 | 20230830 | 111200 | 3846030055 | 2170 | 2160 | 2170 | 2160 | 29 |
| 455 | 20230830 | 111100 | 3845967390 | 2160 | 2160 | 2165 | 2155 | 16338 |
| 456 | 20230830 | 111000 | 3810638140 | 2155 | 2160 | 2165 | 2155 | 4643 |
| 457 | 20230830 | 110900 | 3800613210 | 2165 | 2155 | 2165 | 2155 | 8410 |
| 458 | 20230830 | 110800 | 3782449225 | 2155 | 2155 | 2160 | 2155 | 2800 |
| 459 | 20230830 | 110700 | 3776412865 | 2160 | 2155 | 2160 | 2155 | 4560 |
| 460 | 20230830 | 110600 | 3766585565 | 2160 | 2160 | 2160 | 2150 | 10739 |
| 461 | 20230830 | 110500 | 3743443800 | 2160 | 2160 | 2160 | 2155 | 1284 |
| 462 | 20230830 | 110400 | 3740671945 | 2160 | 2155 | 2160 | 2150 | 28515 |
| 463 | 20230830 | 110300 | 3679184425 | 2155 | 2165 | 2165 | 2155 | 31570 |
| 464 | 20230830 | 110200 | 3611030210 | 2165 | 2165 | 2165 | 2160 | 6377 |
| 465 | 20230830 | 110100 | 3597248450 | 2165 | 2165 | 2165 | 2165 | 1250 |
| 466 | 20230830 | 110000 | 3594542200 | 2170 | 2170 | 2170 | 2165 | 2403 |
| 467 | 20230830 | 105900 | 3589336610 | 2170 | 2170 | 2170 | 2170 | 0 |
| 468 | 20230830 | 105800 | 3589336610 | 2170 | 2165 | 2175 | 2160 | 1658 |
| 469 | 20230830 | 105700 | 3585739525 | 2175 | 2165 | 2175 | 2160 | 13129 |
| 470 | 20230830 | 105600 | 3557321475 | 2165 | 2175 | 2175 | 2165 | 34279 |
| 471 | 20230830 | 105500 | 3483020265 | 2175 | 2175 | 2175 | 2175 | 819 |
| 472 | 20230830 | 105400 | 3481238940 | 2170 | 2175 | 2175 | 2170 | 5242 |
| 473 | 20230830 | 105300 | 3469862660 | 2175 | 2180 | 2180 | 2175 | 2891 |
| 474 | 20230830 | 105200 | 3463573735 | 2180 | 2175 | 2180 | 2170 | 3566 |
| 475 | 20230830 | 105100 | 3455832160 | 2175 | 2175 | 2175 | 2175 | 10700 |
| 476 | 20230830 | 105000 | 3432559660 | 2180 | 2175 | 2180 | 2175 | 41 |
| 477 | 20230830 | 104900 | 3432470380 | 2180 | 2180 | 2180 | 2180 | 7108 |
| 478 | 20230830 | 104800 | 3416974940 | 2175 | 2180 | 2185 | 2175 | 9251 |
| 479 | 20230830 | 104700 | 3396826450 | 2180 | 2180 | 2180 | 2180 | 12 |
| 480 | 20230830 | 104600 | 3396800290 | 2180 | 2175 | 2180 | 2170 | 2416 |
| 481 | 20230830 | 104500 | 3391547270 | 2175 | 2175 | 2175 | 2170 | 1085 |
| 482 | 20230830 | 104400 | 3389187400 | 2175 | 2175 | 2175 | 2175 | 6325 |
| 483 | 20230830 | 104300 | 3375430525 | 2175 | 2180 | 2180 | 2175 | 1002 |
| 484 | 20230830 | 104200 | 3373247175 | 2180 | 2185 | 2185 | 2175 | 3695 |
| 485 | 20230830 | 104100 | 3365205280 | 2180 | 2180 | 2185 | 2180 | 4604 |
| 486 | 20230830 | 104000 | 3355168555 | 2180 | 2175 | 2185 | 2175 | 7216 |
| 487 | 20230830 | 103900 | 3339439480 | 2175 | 2175 | 2180 | 2175 | 3890 |
| 488 | 20230830 | 103800 | 3330976230 | 2175 | 2180 | 2180 | 2170 | 891 |
| 489 | 20230830 | 103700 | 3329041255 | 2180 | 2180 | 2180 | 2180 | 29 |
| 490 | 20230830 | 103600 | 3328978035 | 2175 | 2175 | 2175 | 2170 | 10757 |
| 491 | 20230830 | 103500 | 3305583670 | 2175 | 2170 | 2175 | 2170 | 23 |
| 492 | 20230830 | 103400 | 3305533715 | 2175 | 2170 | 2175 | 2170 | 1131 |
| 493 | 20230830 | 103300 | 3303079415 | 2175 | 2175 | 2180 | 2170 | 2499 |
| 494 | 20230830 | 103200 | 3297646810 | 2180 | 2175 | 2180 | 2175 | 348 |
| 495 | 20230830 | 103100 | 3296888300 | 2180 | 2175 | 2180 | 2175 | 3385 |
| 496 | 20230830 | 103000 | 3289525760 | 2180 | 2180 | 2180 | 2175 | 9644 |
| 497 | 20230830 | 102900 | 3268548390 | 2180 | 2185 | 2185 | 2180 | 1080 |
| 498 | 20230830 | 102800 | 3266193970 | 2185 | 2180 | 2185 | 2180 | 3338 |
| 499 | 20230830 | 102700 | 3258911210 | 2180 | 2180 | 2180 | 2165 | 33043 |
| 500 | 20230830 | 102600 | 3187165180 | 2175 | 2175 | 2180 | 2170 | 17775 |
| 501 | 20230830 | 102500 | 3148544660 | 2175 | 2175 | 2180 | 2175 | 5417 |
| 502 | 20230830 | 102400 | 3136762425 | 2180 | 2180 | 2180 | 2175 | 937 |
| 503 | 20230830 | 102300 | 3134722795 | 2180 | 2180 | 2180 | 2175 | 623 |
| 504 | 20230830 | 102200 | 3133365455 | 2180 | 2170 | 2180 | 2170 | 7400 |
| 505 | 20230830 | 102100 | 3117272275 | 2175 | 2180 | 2185 | 2175 | 6358 |
| 506 | 20230830 | 102000 | 3103440455 | 2185 | 2180 | 2185 | 2175 | 1024 |
| 507 | 20230830 | 101900 | 3101208995 | 2175 | 2185 | 2185 | 2175 | 4764 |
| 508 | 20230830 | 101800 | 3090836425 | 2185 | 2175 | 2185 | 2175 | 3824 |
| 509 | 20230830 | 101700 | 3082501170 | 2180 | 2180 | 2185 | 2180 | 9576 |
| 510 | 20230830 | 101600 | 3061625475 | 2180 | 2180 | 2185 | 2180 | 10999 |
| 511 | 20230830 | 101500 | 3037647640 | 2185 | 2185 | 2190 | 2185 | 851 |
| 512 | 20230830 | 101400 | 3035788200 | 2185 | 2185 | 2185 | 2180 | 2033 |
| 513 | 20230830 | 101300 | 3031354015 | 2185 | 2190 | 2190 | 2185 | 17742 |
| 514 | 20230830 | 101200 | 2992575635 | 2190 | 2190 | 2195 | 2190 | 2336 |
| 515 | 20230830 | 101100 | 2987459295 | 2195 | 2195 | 2195 | 2185 | 792 |
| 516 | 20230830 | 101000 | 2985722545 | 2185 | 2190 | 2195 | 2185 | 991 |
| 517 | 20230830 | 100900 | 2983552255 | 2190 | 2190 | 2190 | 2185 | 458 |
| 518 | 20230830 | 100800 | 2982550240 | 2190 | 2185 | 2190 | 2185 | 1743 |
| 519 | 20230830 | 100700 | 2978737820 | 2185 | 2190 | 2190 | 2185 | 1542 |
| 520 | 20230830 | 100600 | 2975367015 | 2190 | 2190 | 2190 | 2185 | 2497 |
| 521 | 20230830 | 100500 | 2969905430 | 2190 | 2190 | 2190 | 2185 | 4929 |
| 522 | 20230830 | 100400 | 2959125655 | 2185 | 2190 | 2190 | 2185 | 1983 |
| 523 | 20230830 | 100300 | 2954784105 | 2190 | 2195 | 2195 | 2185 | 11789 |
| 524 | 20230830 | 100200 | 2929009335 | 2195 | 2195 | 2200 | 2185 | 5857 |
| 525 | 20230830 | 100100 | 2916162505 | 2195 | 2190 | 2195 | 2180 | 11136 |
| 526 | 20230830 | 100000 | 2891809135 | 2195 | 2185 | 2195 | 2180 | 3744 |
| 527 | 20230830 | 095900 | 2883620910 | 2180 | 2180 | 2180 | 2175 | 3523 |
| 528 | 20230830 | 095800 | 2875942185 | 2180 | 2180 | 2185 | 2180 | 3146 |
| 529 | 20230830 | 095700 | 2869083415 | 2185 | 2180 | 2185 | 2180 | 7355 |
| 530 | 20230830 | 095600 | 2853019335 | 2180 | 2180 | 2185 | 2180 | 2557 |
| 531 | 20230830 | 095500 | 2847444845 | 2185 | 2175 | 2185 | 2175 | 10378 |
| 532 | 20230830 | 095400 | 2824811785 | 2175 | 2175 | 2180 | 2170 | 3935 |
| 533 | 20230830 | 095300 | 2816252785 | 2180 | 2180 | 2180 | 2170 | 3316 |
| 534 | 20230830 | 095200 | 2809045780 | 2175 | 2175 | 2175 | 2170 | 6406 |
| 535 | 20230830 | 095100 | 2795116250 | 2175 | 2175 | 2180 | 2170 | 10646 |
| 536 | 20230830 | 095000 | 2771986655 | 2180 | 2180 | 2180 | 2170 | 26810 |
| 537 | 20230830 | 094900 | 2713715515 | 2180 | 2190 | 2190 | 2175 | 50139 |
| 538 | 20230830 | 094800 | 2604266255 | 2195 | 2190 | 2195 | 2190 | 4528 |
| 539 | 20230830 | 094700 | 2594344630 | 2190 | 2190 | 2195 | 2190 | 26856 |
| 540 | 20230830 | 094600 | 2535529405 | 2195 | 2190 | 2195 | 2190 | 5548 |
| 541 | 20230830 | 094500 | 2523365385 | 2190 | 2195 | 2195 | 2185 | 23274 |
| 542 | 20230830 | 094400 | 2472414460 | 2195 | 2200 | 2210 | 2190 | 54475 |
| 543 | 20230830 | 094300 | 2352804765 | 2210 | 2200 | 2215 | 2200 | 16399 |
| 544 | 20230830 | 094200 | 2316642315 | 2205 | 2215 | 2220 | 2200 | 84792 |
| 545 | 20230830 | 094100 | 2129485260 | 2215 | 2240 | 2245 | 2215 | 104484 |
| 546 | 20230830 | 094000 | 1896580795 | 2240 | 2220 | 2245 | 2215 | 112092 |
| 547 | 20230830 | 093900 | 1646433220 | 2220 | 2210 | 2225 | 2210 | 42026 |
| 548 | 20230830 | 093800 | 1553181565 | 2210 | 2200 | 2210 | 2195 | 7142 |
| 549 | 20230830 | 093700 | 1537469020 | 2195 | 2200 | 2200 | 2190 | 7316 |
| 550 | 20230830 | 093600 | 1521431240 | 2200 | 2195 | 2200 | 2195 | 6753 |
| 551 | 20230830 | 093500 | 1506591595 | 2195 | 2210 | 2210 | 2195 | 20783 |
| 552 | 20230830 | 093400 | 1460891775 | 2210 | 2210 | 2210 | 2200 | 7432 |
| 553 | 20230830 | 093300 | 1444498605 | 2200 | 2210 | 2215 | 2200 | 26696 |
| 554 | 20230830 | 093200 | 1385569095 | 2210 | 2205 | 2210 | 2200 | 4009 |
| 555 | 20230830 | 093100 | 1376733470 | 2205 | 2185 | 2205 | 2185 | 30786 |
| 556 | 20230830 | 093000 | 1309095645 | 2185 | 2190 | 2190 | 2185 | 6035 |
| 557 | 20230830 | 092900 | 1295897555 | 2190 | 2195 | 2195 | 2185 | 10243 |
| 558 | 20230830 | 092800 | 1273480895 | 2195 | 2195 | 2200 | 2190 | 4702 |
| 559 | 20230830 | 092700 | 1263154750 | 2190 | 2200 | 2200 | 2190 | 7251 |
| 560 | 20230830 | 092600 | 1247258670 | 2200 | 2195 | 2200 | 2190 | 3184 |
| 561 | 20230830 | 092500 | 1240276390 | 2195 | 2210 | 2210 | 2195 | 20857 |
| 562 | 20230830 | 092400 | 1194410860 | 2210 | 2215 | 2215 | 2205 | 13205 |
| 563 | 20230830 | 092300 | 1165249925 | 2210 | 2220 | 2230 | 2210 | 45670 |
| 564 | 20230830 | 092200 | 1063812955 | 2220 | 2190 | 2225 | 2190 | 64162 |
| 565 | 20230830 | 092100 | 922130365 | 2185 | 2190 | 2190 | 2180 | 31613 |
| 566 | 20230830 | 092000 | 853068815 | 2190 | 2195 | 2195 | 2180 | 16947 |
| 567 | 20230830 | 091900 | 816006380 | 2190 | 2190 | 2195 | 2185 | 16415 |
| 568 | 20230830 | 091800 | 780096605 | 2195 | 2190 | 2195 | 2190 | 5529 |
| 569 | 20230830 | 091700 | 767981420 | 2195 | 2195 | 2200 | 2190 | 8774 |
| 570 | 20230830 | 091600 | 748731440 | 2200 | 2200 | 2200 | 2195 | 2819 |
| 571 | 20230830 | 091500 | 742534940 | 2200 | 2195 | 2205 | 2190 | 16664 |
| 572 | 20230830 | 091400 | 705954640 | 2200 | 2195 | 2205 | 2195 | 3705 |
| 573 | 20230830 | 091300 | 697808010 | 2200 | 2200 | 2200 | 2190 | 4671 |
| 574 | 20230830 | 091200 | 687545915 | 2190 | 2200 | 2205 | 2190 | 12394 |
| 575 | 20230830 | 091100 | 660288400 | 2200 | 2205 | 2205 | 2190 | 4751 |
| 576 | 20230830 | 091000 | 649825430 | 2195 | 2190 | 2205 | 2180 | 12254 |
| 577 | 20230830 | 090900 | 622945535 | 2180 | 2195 | 2195 | 2180 | 22084 |
| 578 | 20230830 | 090800 | 574644480 | 2195 | 2200 | 2200 | 2190 | 6767 |
| 579 | 20230830 | 090700 | 559787770 | 2200 | 2200 | 2205 | 2200 | 10421 |
| 580 | 20230830 | 090600 | 536859500 | 2200 | 2205 | 2205 | 2195 | 38088 |
| 581 | 20230830 | 090500 | 453199985 | 2200 | 2200 | 2205 | 2195 | 12860 |
| 582 | 20230830 | 090400 | 424903265 | 2195 | 2195 | 2205 | 2195 | 25086 |
| 583 | 20230830 | 090300 | 369725395 | 2195 | 2170 | 2195 | 2170 | 11065 |
| 584 | 20230830 | 090200 | 345479500 | 2190 | 2185 | 2195 | 2170 | 37447 |
| 585 | 20230830 | 090100 | 263988875 | 2175 | 2180 | 2190 | 2165 | 35198 |
| 586 | 20230830 | 090000 | 187409880 | 2180 | 2160 | 2185 | 2160 | 75826 |