KissMeData/005390/min/candle-20230908.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230908	184200	2979805977	1957	1957	1957	1957	10663
3	20230908	184100	2979805977	1957	1957	1957	1957	0
4	20230908	184000	2979805977	1957	1957	1957	1957	0
5	20230908	183900	2979805977	1957	1957	1957	1957	0
6	20230908	183800	2979805977	1957	1957	1957	1957	0
7	20230908	183700	2979805977	1957	1957	1957	1957	0
8	20230908	183600	2979805977	1957	1957	1957	1957	0
9	20230908	183500	2979805977	1957	1957	1957	1957	0
10	20230908	183400	2979805977	1957	1957	1957	1957	0
11	20230908	183300	2979805977	1957	1957	1957	1957	0
12	20230908	183200	2979805977	1957	1957	1957	1957	0
13	20230908	183100	2979805977	1957	1957	1957	1957	0
14	20230908	183000	2979805977	1957	1957	1957	1957	0
15	20230908	182900	2979805977	1957	1957	1957	1957	0
16	20230908	182800	2979805977	1957	1957	1957	1957	0
17	20230908	182700	2979805977	1957	1957	1957	1957	0
18	20230908	182600	2979805977	1957	1957	1957	1957	0
19	20230908	182500	2979805977	1957	1957	1957	1957	0
20	20230908	182400	2979805977	1957	1957	1957	1957	0
21	20230908	182300	2979805977	1957	1957	1957	1957	0
22	20230908	182200	2979805977	1957	1957	1957	1957	0
23	20230908	182100	2979805977	1957	1957	1957	1957	0
24	20230908	182000	2979805977	1957	1957	1957	1957	0
25	20230908	181900	2979805977	1957	1957	1957	1957	0
26	20230908	181800	2979805977	1957	1957	1957	1957	0
27	20230908	181700	2979805977	1957	1957	1957	1957	0
28	20230908	181600	2979805977	1957	1957	1957	1957	0
29	20230908	181500	2979805977	1957	1957	1957	1957	0
30	20230908	181400	2979805977	1957	1957	1957	1957	0
31	20230908	181300	2979805977	1957	1957	1957	1957	0
32	20230908	181200	2979805977	1957	1957	1957	1957	10663
33	20230908	181100	2979805977	1957	1957	1957	1957	0
34	20230908	181000	2979805977	1957	1957	1957	1957	0
35	20230908	180900	2979805977	1957	1957	1957	1957	0
36	20230908	180800	2979805977	1957	1957	1957	1957	0
37	20230908	180700	2979805977	1957	1957	1957	1957	0
38	20230908	180600	2979805977	1957	1957	1957	1957	0
39	20230908	180500	2979805977	1957	1957	1957	1957	0
40	20230908	180400	2979805977	1957	1957	1957	1957	0
41	20230908	180300	2979805977	1957	1957	1957	1957	0
42	20230908	180200	2979805977	1957	1957	1957	1957	0
43	20230908	180100	2979805977	1957	1957	1957	1957	0
44	20230908	180000	2979805977	1957	1957	1957	1957	0
45	20230908	175900	2979805977	1957	1957	1957	1957	0
46	20230908	175800	2979805977	1957	1957	1957	1957	0
47	20230908	175700	2979805977	1957	1957	1957	1957	0
48	20230908	175600	2979805977	1957	1957	1957	1957	0
49	20230908	175500	2979805977	1957	1957	1957	1957	0
50	20230908	175400	2979805977	1957	1957	1957	1957	0
51	20230908	175300	2979805977	1957	1957	1957	1957	0
52	20230908	175200	2979805977	1957	1957	1957	1957	0
53	20230908	175100	2979805977	1957	1957	1957	1957	0
54	20230908	175000	2979805977	1957	1957	1957	1957	0
55	20230908	174900	2979805977	1957	1957	1957	1957	0
56	20230908	174800	2979805977	1957	1957	1957	1957	0
57	20230908	174700	2979805977	1957	1957	1957	1957	0
58	20230908	174600	2979805977	1957	1957	1957	1957	0
59	20230908	174500	2979805977	1957	1957	1957	1957	0
60	20230908	174400	2979805977	1957	1957	1957	1957	0
61	20230908	174300	2979805977	1957	1957	1957	1957	0
62	20230908	174200	2979805977	1957	1957	1957	1957	10663
63	20230908	174100	2979805977	1957	1957	1957	1957	0
64	20230908	174000	2979805977	1957	1957	1957	1957	0
65	20230908	173900	2979805977	1957	1957	1957	1957	0
66	20230908	173800	2979805977	1957	1957	1957	1957	0
67	20230908	173700	2979805977	1957	1957	1957	1957	0
68	20230908	173600	2979805977	1957	1957	1957	1957	0
69	20230908	173500	2979805977	1957	1957	1957	1957	0
70	20230908	173400	2979805977	1957	1957	1957	1957	0
71	20230908	173300	2979805977	1957	1957	1957	1957	0
72	20230908	173200	2979805977	1957	1957	1957	1957	0
73	20230908	173100	2979805977	1957	1957	1957	1957	0
74	20230908	173000	2979805977	1957	1957	1957	1957	0
75	20230908	172900	2979805977	1957	1957	1957	1957	0
76	20230908	172800	2979805977	1957	1957	1957	1957	0
77	20230908	172700	2979805977	1957	1957	1957	1957	0
78	20230908	172600	2979805977	1957	1957	1957	1957	0
79	20230908	172500	2979805977	1957	1957	1957	1957	0
80	20230908	172400	2979805977	1957	1957	1957	1957	0
81	20230908	172300	2979805977	1957	1957	1957	1957	0
82	20230908	172200	2979805977	1957	1957	1957	1957	0
83	20230908	172100	2979805977	1957	1957	1957	1957	0
84	20230908	172000	2979805977	1957	1957	1957	1957	0
85	20230908	171900	2979805977	1957	1957	1957	1957	0
86	20230908	171800	2979805977	1957	1957	1957	1957	0
87	20230908	171700	2979805977	1957	1957	1957	1957	0
88	20230908	171600	2979805977	1957	1957	1957	1957	0
89	20230908	171500	2979805977	1957	1957	1957	1957	0
90	20230908	171400	2979805977	1957	1957	1957	1957	0
91	20230908	171300	2979805977	1957	1957	1957	1957	0
92	20230908	171200	2979805977	1957	1957	1957	1957	10663
93	20230908	171100	2979805977	1957	1957	1957	1957	0
94	20230908	171000	2979805977	1957	1957	1957	1957	0
95	20230908	170900	2979805977	1957	1957	1957	1957	0
96	20230908	170800	2979805977	1957	1957	1957	1957	0
97	20230908	170700	2979805977	1957	1957	1957	1957	0
98	20230908	170600	2979805977	1957	1957	1957	1957	0
99	20230908	170500	2979805977	1957	1957	1957	1957	0
100	20230908	170400	2979805977	1957	1957	1957	1957	0
101	20230908	170300	2979805977	1957	1957	1957	1957	0
102	20230908	170200	2979805977	1957	1957	1957	1957	0
103	20230908	170100	2979805977	1957	1957	1957	1957	0
104	20230908	170000	2979805977	1957	1957	1957	1957	0
105	20230908	165900	2979805977	1957	1957	1957	1957	0
106	20230908	165800	2979805977	1957	1957	1957	1957	0
107	20230908	165700	2979805977	1957	1957	1957	1957	0
108	20230908	165600	2979805977	1957	1957	1957	1957	0
109	20230908	165500	2979805977	1957	1957	1957	1957	0
110	20230908	165400	2979805977	1957	1957	1957	1957	0
111	20230908	165300	2979805977	1957	1957	1957	1957	0
112	20230908	165200	2979805977	1957	1957	1957	1957	0
113	20230908	165100	2979805977	1957	1957	1957	1957	0
114	20230908	165000	2979805977	1957	1957	1957	1957	0
115	20230908	164900	2979805977	1957	1957	1957	1957	0
116	20230908	164800	2979805977	1957	1957	1957	1957	0
117	20230908	164700	2979805977	1957	1957	1957	1957	0
118	20230908	164600	2979805977	1957	1957	1957	1957	0
119	20230908	164500	2979805977	1957	1957	1957	1957	0
120	20230908	164400	2979805977	1957	1957	1957	1957	0
121	20230908	164300	2979805977	1957	1957	1957	1957	0
122	20230908	164200	2979805977	1957	1957	1957	1957	10663
123	20230908	164100	2979805977	1957	1957	1957	1957	0
124	20230908	164000	2979805977	1957	1957	1957	1957	0
125	20230908	163900	2979805977	1957	1957	1957	1957	0
126	20230908	163800	2979805977	1957	1957	1957	1957	0
127	20230908	163700	2979805977	1957	1957	1957	1957	0
128	20230908	163600	2979805977	1957	1957	1957	1957	0
129	20230908	163500	2979805977	1957	1957	1957	1957	0
130	20230908	163400	2979805977	1957	1957	1957	1957	0
131	20230908	163300	2979805977	1957	1957	1957	1957	0
132	20230908	163200	2979805977	1957	1957	1957	1957	0
133	20230908	163100	2979805977	1957	1957	1957	1957	0
134	20230908	163000	2979805977	1957	1957	1957	1957	0
135	20230908	162900	2979805977	1957	1957	1957	1957	0
136	20230908	162800	2979805977	1957	1957	1957	1957	0
137	20230908	162700	2979805977	1957	1957	1957	1957	0
138	20230908	162600	2979805977	1957	1957	1957	1957	0
139	20230908	162500	2979805977	1957	1957	1957	1957	0
140	20230908	162400	2979805977	1957	1957	1957	1957	0
141	20230908	162300	2979805977	1957	1957	1957	1957	0
142	20230908	162200	2979805977	1957	1957	1957	1957	0
143	20230908	162100	2979805977	1957	1957	1957	1957	0
144	20230908	162000	2979805977	1957	1957	1957	1957	0
145	20230908	161900	2979805977	1957	1957	1957	1957	0
146	20230908	161800	2979805977	1957	1957	1957	1957	0
147	20230908	161700	2979805977	1957	1957	1957	1957	0
148	20230908	161600	2979805977	1957	1957	1957	1957	0
149	20230908	161500	2979805977	1957	1957	1957	1957	0
150	20230908	161400	2979805977	1957	1957	1957	1957	0
151	20230908	161300	2979805977	1957	1957	1957	1957	0
152	20230908	161200	2979805977	1957	1957	1957	1957	10663
153	20230908	161100	2979805977	1957	1957	1957	1957	0
154	20230908	161000	2979805977	1957	1957	1957	1957	0
155	20230908	160900	2979805977	1957	1957	1957	1957	0
156	20230908	160800	2979805977	1957	1957	1957	1957	0
157	20230908	160700	2979805977	1957	1957	1957	1957	0
158	20230908	160600	2979805977	1957	1957	1957	1957	0
159	20230908	160500	2979805977	1957	1957	1957	1957	0
160	20230908	160400	2979805977	1957	1957	1957	1957	0
161	20230908	160300	2979805977	1957	1957	1957	1957	0
162	20230908	160200	2979805977	1957	1957	1957	1957	0
163	20230908	160100	2979805977	1957	1957	1957	1957	0
164	20230908	160000	2979805977	1957	1957	1957	1957	0
165	20230908	155900	2979805977	1957	1957	1957	1957	0
166	20230908	155800	2979805977	1957	1957	1957	1957	0
167	20230908	155700	2979805977	1957	1957	1957	1957	0
168	20230908	155600	2979805977	1957	1957	1957	1957	0
169	20230908	155500	2979805977	1957	1957	1957	1957	0
170	20230908	155400	2979805977	1957	1957	1957	1957	0
171	20230908	155300	2979805977	1957	1957	1957	1957	0
172	20230908	155200	2979805977	1957	1957	1957	1957	0
173	20230908	155100	2979805977	1957	1957	1957	1957	0
174	20230908	155000	2979805977	1957	1957	1957	1957	0
175	20230908	154900	2979805977	1957	1957	1957	1957	0
176	20230908	154800	2979805977	1957	1957	1957	1957	0
177	20230908	154700	2979805977	1957	1957	1957	1957	0
178	20230908	154600	2979805977	1957	1957	1957	1957	0
179	20230908	154500	2979805977	1957	1957	1957	1957	0
180	20230908	154400	2979805977	1957	1957	1957	1957	0
181	20230908	154300	2979805977	1957	1957	1957	1957	0
182	20230908	154200	2979805977	1957	1957	1957	1957	10663
183	20230908	154100	2979805977	1957	1957	1957	1957	0
184	20230908	154000	2979805977	1957	1957	1957	1957	0
185	20230908	153900	2979805977	1957	1957	1957	1957	0
186	20230908	153800	2979805977	1957	1957	1957	1957	0
187	20230908	153700	2979805977	1957	1957	1957	1957	0
188	20230908	153600	2979805977	1957	1957	1957	1957	0
189	20230908	153500	2979805977	1957	1957	1957	1957	0
190	20230908	153400	2979805977	1957	1957	1957	1957	0
191	20230908	153300	2979805977	1957	1957	1957	1957	0
192	20230908	153200	2979805977	1957	1957	1957	1957	0
193	20230908	153100	2979805977	1957	1957	1957	1957	0
194	20230908	153000	2979805977	1957	1957	1957	1957	10663
195	20230908	152900	2958938486	1949	1949	1949	1949	0
196	20230908	152800	2958938486	1949	1949	1949	1949	0
197	20230908	152700	2958938486	1949	1949	1949	1949	0
198	20230908	152600	2958938486	1949	1949	1949	1949	0
199	20230908	152500	2958938486	1949	1949	1949	1949	0
200	20230908	152400	2958938486	1949	1949	1949	1949	0
201	20230908	152300	2958938486	1949	1949	1949	1949	0
202	20230908	152200	2958938486	1949	1949	1949	1949	0
203	20230908	152100	2958938486	1949	1949	1949	1949	0
204	20230908	152000	2958938486	1949	1949	1949	1949	0
205	20230908	151900	2958938486	1949	1947	1949	1945	991
206	20230908	151800	2957009743	1947	1949	1950	1947	1989
207	20230908	151700	2953134151	1950	1949	1950	1949	1288
208	20230908	151600	2950623837	1949	1945	1949	1945	4457
209	20230908	151500	2941952950	1947	1947	1947	1947	1
210	20230908	151400	2941951003	1945	1948	1949	1945	3541
211	20230908	151300	2935056554	1948	1942	1948	1941	2888
212	20230908	151200	2929439468	1945	1943	1945	1943	1069
213	20230908	151100	2927362001	1943	1945	1945	1943	329
214	20230908	151000	2926722294	1941	1945	1945	1941	1197
215	20230908	150900	2924396495	1946	1942	1946	1940	2114
216	20230908	150800	2920293695	1942	1944	1947	1942	906
217	20230908	150700	2918533238	1947	1946	1948	1944	388
218	20230908	150600	2917778260	1947	1945	1948	1941	1552
219	20230908	150500	2914764033	1948	1946	1948	1946	996
220	20230908	150400	2912825809	1946	1946	1946	1945	1160
221	20230908	150300	2910568657	1945	1946	1948	1945	783
222	20230908	150200	2909044995	1946	1946	1949	1946	692
223	20230908	150100	2907698207	1946	1947	1949	1946	1517
224	20230908	150000	2904746094	1946	1950	1950	1946	519
225	20230908	145900	2903734976	1950	1950	1950	1950	235
226	20230908	145800	2903276726	1950	1950	1951	1950	1272
227	20230908	145700	2900796301	1945	1950	1950	1945	7631
228	20230908	145600	2885942598	1951	1953	1953	1951	559
229	20230908	145500	2884851899	1952	1952	1952	1951	2693
230	20230908	145400	2879595283	1952	1952	1952	1952	150
231	20230908	145300	2879302483	1952	1951	1952	1948	2421
232	20230908	145200	2874579812	1951	1951	1953	1951	465
233	20230908	145100	2873671679	1950	1952	1952	1950	4534
234	20230908	145000	2864826707	1953	1954	1955	1953	809
235	20230908	144900	2863246554	1953	1954	1957	1953	789
236	20230908	144800	2861704411	1953	1953	1953	1952	217
237	20230908	144700	2861280719	1953	1957	1957	1951	13
238	20230908	144600	2861255289	1957	1957	1957	1957	147
239	20230908	144500	2860967610	1957	1951	1957	1951	1935
240	20230908	144400	2857189815	1951	1958	1958	1951	2560
241	20230908	144300	2852195248	1951	1958	1958	1951	1240
242	20230908	144200	2849770786	1958	1952	1958	1952	1421
243	20230908	144100	2846991468	1952	1953	1958	1951	1110
244	20230908	144000	2844825313	1958	1957	1959	1957	321
245	20230908	143900	2844196931	1952	1952	1959	1952	1685
246	20230908	143800	2840903785	1952	1958	1958	1952	2553
247	20230908	143700	2835918431	1958	1958	1958	1958	35
248	20230908	143600	2835849901	1959	1960	1960	1959	171
249	20230908	143500	2835514894	1960	1955	1961	1952	5741
250	20230908	143400	2824300493	1955	1961	1961	1955	1032
251	20230908	143300	2822282717	1962	1962	1962	1956	178
252	20230908	143200	2821933511	1963	1956	1963	1956	1383
253	20230908	143100	2819225427	1956	1960	1960	1956	607
254	20230908	143000	2818037299	1964	1964	1964	1959	304
255	20230908	142900	2817440822	1963	1963	1963	1963	306
256	20230908	142800	2816840144	1963	1963	1963	1963	0
257	20230908	142700	2816840144	1963	1963	1963	1963	119
258	20230908	142600	2816606547	1963	1963	1963	1957	7941
259	20230908	142500	2801057566	1963	1963	1963	1963	303
260	20230908	142400	2800462777	1964	1965	1965	1964	183
261	20230908	142300	2800103272	1965	1965	1965	1964	377
262	20230908	142200	2799362509	1964	1964	1964	1964	192
263	20230908	142100	2798985421	1961	1961	1961	1960	949
264	20230908	142000	2797125298	1960	1962	1964	1960	7513
265	20230908	141900	2782397999	1964	1964	1965	1961	4374
266	20230908	141800	2773817089	1964	1965	1965	1964	385
267	20230908	141700	2773060568	1969	1969	1969	1969	148
268	20230908	141600	2772769156	1970	1970	1970	1970	353
269	20230908	141500	2772073746	1970	1966	1970	1965	300
270	20230908	141400	2771483298	1967	1970	1970	1967	149
271	20230908	141300	2771189941	1970	1969	1971	1969	397
272	20230908	141200	2770408038	1969	1967	1969	1967	359
273	20230908	141100	2769701417	1971	1971	1971	1971	1
274	20230908	141000	2769699446	1967	1971	1971	1967	220
275	20230908	140900	2769266222	1966	1971	1972	1966	637
276	20230908	140800	2768010634	1971	1975	1975	1964	356
277	20230908	140700	2767310718	1975	1968	1976	1968	14909
278	20230908	140600	2737915862	1968	1960	1968	1960	1137
279	20230908	140500	2735685854	1960	1961	1968	1960	1349
280	20230908	140400	2733040126	1961	1962	1969	1960	7141
281	20230908	140300	2719023499	1969	1969	1969	1961	1707
282	20230908	140200	2715674055	1969	1968	1970	1968	600
283	20230908	140100	2714492574	1969	1969	1969	1969	33
284	20230908	140000	2714427597	1969	1962	1969	1962	149
285	20230908	135900	2714134230	1970	1969	1970	1962	6772
286	20230908	135800	2700832924	1970	1970	1970	1968	171
287	20230908	135700	2700496156	1971	1970	1972	1968	251
288	20230908	135600	2700001574	1970	1973	1973	1970	240
289	20230908	135500	2699528378	1973	1969	1974	1969	3844
290	20230908	135400	2691954441	1969	1969	1969	1961	1481
291	20230908	135300	2689046894	1969	1969	1970	1968	227
292	20230908	135200	2688599780	1970	1969	1970	1969	391
293	20230908	135100	2687829891	1970	1960	1971	1960	4083
294	20230908	135000	2679827160	1960	1969	1972	1960	12397
295	20230908	134900	2655496346	1969	1970	1970	1969	320
296	20230908	134800	2654865947	1970	1976	1976	1970	483
297	20230908	134700	2653914431	1970	1976	1976	1969	931
298	20230908	134600	2652080475	1976	1976	1977	1975	5382
299	20230908	134500	2641445938	1976	1977	1977	1976	237
300	20230908	134400	2640977612	1977	1975	1977	1965	7010
301	20230908	134300	2627124986	1974	1970	1974	1964	4586
302	20230908	134200	2618078388	1970	1967	1970	1961	2770
303	20230908	134100	2612630786	1960	1967	1969	1959	3497
304	20230908	134000	2605756184	1968	1968	1968	1968	312
305	20230908	133900	2605142168	1967	1958	1969	1958	3236
306	20230908	133800	2598785247	1958	1958	1968	1958	224
307	20230908	133700	2598346637	1958	1972	1972	1955	18884
308	20230908	133600	2561355345	1965	1973	1973	1964	1034
309	20230908	133500	2559320360	1973	1973	1973	1965	1039
310	20230908	133400	2557278305	1973	1971	1973	1965	2097
311	20230908	133300	2553143620	1971	1969	1971	1969	191
312	20230908	133200	2552767536	1969	1969	1969	1963	2326
313	20230908	133100	2548191630	1968	1964	1968	1962	7595
314	20230908	133000	2533276912	1964	1960	1966	1960	1237
315	20230908	132900	2530851605	1968	1969	1969	1960	5124
316	20230908	132800	2520797686	1967	1973	1973	1960	3473
317	20230908	132700	2513985529	1973	1966	1973	1960	14169
318	20230908	132600	2486178707	1966	1974	1974	1966	1149
319	20230908	132500	2483916684	1974	1974	1975	1974	151
320	20230908	132400	2483618609	1974	1974	1975	1974	809
321	20230908	132300	2482021469	1976	1969	1976	1961	14297
322	20230908	132200	2453917730	1970	1969	1975	1969	1833
323	20230908	132100	2450306671	1976	1977	1977	1968	9047
324	20230908	132000	2432494673	1968	1979	1979	1968	8600
325	20230908	131900	2415541275	1975	1980	1980	1975	1946
326	20230908	131800	2411688918	1980	1971	1980	1971	3891
327	20230908	131700	2403995617	1975	1968	1975	1968	1557
328	20230908	131600	2400928321	1968	1967	1971	1966	7030
329	20230908	131500	2387097942	1967	1971	1972	1966	20019
330	20230908	131400	2347679333	1971	1983	1983	1971	22180
331	20230908	131300	2303855952	1983	1984	1984	1978	8788
332	20230908	131200	2286443856	1984	1979	1989	1971	37437
333	20230908	131100	2212417927	1979	1989	1993	1979	31969
334	20230908	131000	2148992488	1992	1993	1996	1984	49390
335	20230908	130900	2050755982	1995	2020	2030	1992	88770
336	20230908	130800	1872644230	2015	2025	2030	2010	54546
337	20230908	130700	1762537720	2025	2025	2035	2010	96516
338	20230908	130600	1567039450	2015	1994	2050	1988	218447
339	20230908	130500	1125914786	1994	1963	1995	1960	63940
340	20230908	130400	999322947	1960	1964	1964	1959	2171
341	20230908	130300	995067034	1964	1964	1965	1962	1071
342	20230908	130200	992964085	1964	1965	1965	1963	386
343	20230908	130100	992206120	1965	1965	1965	1963	725
344	20230908	130000	990782243	1965	1963	1966	1963	898
345	20230908	125900	989018796	1963	1966	1966	1961	6591
346	20230908	125800	976083109	1967	1969	1969	1966	936
347	20230908	125700	974242811	1969	1970	1970	1965	1050
348	20230908	125600	972174730	1970	1970	1970	1964	3412
349	20230908	125500	965455144	1970	1968	1970	1962	2205
350	20230908	125400	961116912	1963	1968	1968	1963	260
351	20230908	125300	960605732	1968	1959	1968	1959	1758
352	20230908	125200	957160224	1968	1960	1969	1959	2673
353	20230908	125100	951921371	1960	1966	1970	1960	1991
354	20230908	125000	948002277	1970	1966	1970	1966	2419
355	20230908	124900	943240466	1966	1966	1966	1966	189
356	20230908	124800	942868892	1966	1969	1969	1964	5073
357	20230908	124700	932901849	1969	1969	1969	1964	2152
358	20230908	124600	928664791	1969	1969	1970	1964	8179
359	20230908	124500	912580579	1968	1968	1969	1961	3555
360	20230908	124400	905596296	1965	1968	1970	1965	4108
361	20230908	124300	897510769	1968	1970	1971	1968	13872
362	20230908	124200	870184082	1970	1969	1970	1968	4575
363	20230908	124100	861172717	1969	1966	1969	1965	2775
364	20230908	124000	855713884	1967	1962	1967	1960	13463
365	20230908	123900	829275212	1962	1957	1962	1957	18725
366	20230908	123800	792576110	1957	1958	1958	1956	2456
367	20230908	123700	787768464	1958	1957	1958	1957	1303
368	20230908	123600	785218492	1957	1957	1957	1957	193
369	20230908	123500	784840791	1957	1956	1957	1955	2169
370	20230908	123400	780599991	1957	1955	1957	1955	5947
371	20230908	123300	768970523	1955	1955	1955	1955	31
372	20230908	123200	768909918	1955	1955	1955	1955	354
373	20230908	123100	768217848	1955	1955	1955	1955	155
374	20230908	123000	767914823	1955	1954	1955	1954	683
375	20230908	122900	766580066	1954	1953	1954	1953	191
376	20230908	122800	766206882	1953	1954	1954	1953	149
377	20230908	122700	765915737	1954	1954	1954	1954	171
378	20230908	122600	765581603	1954	1954	1954	1954	193
379	20230908	122500	765204481	1954	1952	1954	1950	2989
380	20230908	122400	759373954	1954	1954	1954	1954	119
381	20230908	122300	759141428	1951	1955	1955	1951	624
382	20230908	122200	757921532	1955	1955	1955	1955	177
383	20230908	122100	757575497	1955	1952	1955	1952	4049
384	20230908	122000	749671681	1951	1951	1952	1951	204
385	20230908	121900	749273557	1952	1952	1952	1952	210
386	20230908	121800	748863637	1952	1952	1952	1952	180
387	20230908	121700	748512277	1952	1952	1952	1950	1212
388	20230908	121600	746147183	1955	1952	1955	1951	907
389	20230908	121500	744374900	1952	1952	1952	1951	214
390	20230908	121400	743957227	1951	1951	1952	1951	880
391	20230908	121300	742239964	1951	1950	1951	1950	785
392	20230908	121200	740709054	1948	1948	1948	1948	131
393	20230908	121100	740453866	1949	1949	1949	1949	1440
394	20230908	121000	737647306	1949	1950	1950	1949	485
395	20230908	120900	736702031	1950	1950	1950	1950	989
396	20230908	120800	734773481	1950	1950	1951	1950	2235
397	20230908	120700	730415174	1949	1948	1949	1948	1819
398	20230908	120600	726870712	1947	1948	1948	1947	235
399	20230908	120500	726412935	1950	1947	1950	1947	4933
400	20230908	120400	716803127	1947	1946	1947	1946	1174
401	20230908	120300	714517447	1947	1947	1947	1943	938
402	20230908	120200	712693798	1947	1947	1947	1947	50
403	20230908	120100	712596448	1947	1948	1948	1947	562
404	20230908	120000	711501860	1948	1948	1948	1948	43
405	20230908	115900	711418096	1948	1949	1949	1948	525
406	20230908	115800	710395201	1949	1949	1950	1949	1546
407	20230908	115700	707382019	1949	1946	1949	1946	2748
408	20230908	115600	702032431	1946	1945	1946	1945	2753
409	20230908	115500	696677845	1945	1946	1947	1944	2882
410	20230908	115400	691072596	1947	1946	1947	1946	437
411	20230908	115300	690222123	1946	1945	1946	1945	12
412	20230908	115200	690198782	1946	1946	1947	1946	519
413	20230908	115100	689188807	1945	1946	1946	1945	1105
414	20230908	115000	687039477	1946	1946	1946	1945	81
415	20230908	114900	686881871	1946	1946	1946	1946	543
416	20230908	114800	685825193	1946	1944	1946	1944	275
417	20230908	114700	685290340	1944	1945	1945	1944	164
418	20230908	114600	684971362	1944	1945	1945	1944	943
419	20230908	114500	683137947	1945	1945	1945	1944	342
420	20230908	114400	682472917	1944	1945	1945	1944	553
421	20230908	114300	681397402	1945	1945	1945	1945	344
422	20230908	114200	680728322	1945	1943	1945	1943	1133
423	20230908	114100	678526591	1943	1944	1945	1943	542
424	20230908	114000	677473346	1944	1945	1945	1944	436
425	20230908	113900	676625757	1945	1944	1945	1943	319
426	20230908	113800	676005720	1943	1945	1945	1940	921
427	20230908	113700	674217749	1944	1946	1946	1944	2028
428	20230908	113600	670272557	1947	1947	1949	1946	692
429	20230908	113500	668925122	1950	1952	1952	1948	1958
430	20230908	113400	665108607	1952	1952	1953	1952	795
431	20230908	113300	663556736	1952	1954	1954	1952	274
432	20230908	113200	663021362	1950	1954	1954	1948	2467
433	20230908	113100	658210049	1954	1953	1954	1949	3400
434	20230908	113000	651573568	1955	1959	1959	1950	2689
435	20230908	112900	646327915	1960	1959	1960	1959	2920
436	20230908	112800	640607489	1959	1954	1959	1950	4062
437	20230908	112700	632672793	1960	1958	1960	1958	1870
438	20230908	112600	629009681	1958	1959	1960	1953	4839
439	20230908	112500	619537283	1959	1957	1960	1956	3889
440	20230908	112400	611920803	1957	1951	1957	1951	3130
441	20230908	112300	605806959	1951	1947	1951	1947	5945
442	20230908	112200	594221052	1947	1944	1947	1944	11451
443	20230908	112100	571937901	1944	1944	1944	1943	3293
444	20230908	112000	565538596	1944	1943	1944	1943	3505
445	20230908	111900	558726465	1943	1940	1943	1939	5383
446	20230908	111800	548282630	1939	1939	1940	1938	1910
447	20230908	111700	544579684	1939	1939	1939	1939	792
448	20230908	111600	543043996	1939	1940	1940	1939	278
449	20230908	111500	542504826	1940	1941	1941	1940	3404
450	20230908	111400	535900624	1941	1943	1943	1941	863
451	20230908	111300	534224937	1943	1943	1945	1943	1043
452	20230908	111200	532197664	1944	1945	1945	1944	797
453	20230908	111100	530647863	1945	1945	1946	1945	1505
454	20230908	111000	527720489	1945	1944	1946	1943	4933
455	20230908	110900	518126356	1944	1941	1944	1940	6134
456	20230908	110800	506214554	1941	1940	1941	1940	1227
457	20230908	110700	503833894	1939	1938	1939	1938	1346
458	20230908	110600	501224340	1938	1940	1940	1934	3063
459	20230908	110500	495293461	1936	1933	1943	1933	8926
460	20230908	110400	478004433	1933	1928	1933	1928	7974
461	20230908	110300	462620787	1927	1921	1927	1921	20532
462	20230908	110200	423143710	1921	1920	1921	1920	648
463	20230908	110100	421899207	1921	1921	1921	1920	601
464	20230908	110000	420745202	1921	1921	1921	1921	0
465	20230908	105900	420745202	1921	1921	1921	1920	533
466	20230908	105800	419721321	1921	1920	1921	1920	702
467	20230908	105700	418373480	1921	1921	1921	1921	482
468	20230908	105600	417447558	1920	1921	1921	1920	2448
469	20230908	105500	412744952	1921	1921	1921	1920	309
470	20230908	105400	412151583	1921	1921	1921	1921	48
471	20230908	105300	412059375	1921	1920	1921	1919	2735
472	20230908	105200	406808434	1920	1920	1920	1919	1113
473	20230908	105100	404671585	1920	1919	1920	1919	542
474	20230908	105000	403630950	1919	1919	1919	1917	3868
475	20230908	104900	396208370	1917	1919	1919	1917	353
476	20230908	104800	395531012	1919	1919	1919	1919	42
477	20230908	104700	395450414	1919	1920	1920	1918	1143
478	20230908	104600	393257335	1920	1918	1920	1917	4004
479	20230908	104500	385576497	1918	1916	1918	1916	811
480	20230908	104400	384022011	1917	1917	1917	1917	181
481	20230908	104300	383675034	1917	1917	1917	1917	196
482	20230908	104200	383299302	1917	1917	1918	1917	1034
483	20230908	104100	381317073	1918	1918	1919	1918	569
484	20230908	104000	380225730	1918	1917	1918	1917	460
485	20230908	103900	379343878	1917	1914	1917	1914	2455
486	20230908	103800	374644181	1914	1914	1914	1913	130
487	20230908	103700	374395362	1914	1914	1914	1914	0
488	20230908	103600	374395362	1914	1914	1914	1913	253
489	20230908	103500	373911125	1913	1913	1914	1913	258
490	20230908	103400	373417533	1913	1916	1916	1913	472
491	20230908	103300	372513989	1916	1901	1916	1901	46217
492	20230908	103200	284295889	1901	1900	1901	1900	351
493	20230908	103100	283628932	1899	1899	1899	1899	140
494	20230908	103000	283363072	1900	1900	1900	1900	154
495	20230908	102900	283070472	1900	1904	1904	1900	1333
496	20230908	102800	280535573	1905	1904	1905	1904	132
497	20230908	102700	280284213	1906	1906	1906	1906	0
498	20230908	102600	280284213	1906	1906	1906	1906	1025
499	20230908	102500	278330563	1905	1905	1905	1905	710
500	20230908	102400	276978013	1905	1905	1905	1905	31
501	20230908	102300	276918958	1905	1904	1905	1904	307
502	20230908	102200	276334130	1904	1903	1904	1903	131
503	20230908	102100	276084771	1903	1904	1904	1903	76
504	20230908	102000	275940102	1904	1905	1905	1904	224
505	20230908	101900	275513385	1904	1904	1905	1904	451
506	20230908	101800	274654462	1904	1904	1904	1904	288
507	20230908	101700	274106110	1904	1906	1906	1904	334
508	20230908	101600	273469677	1908	1908	1908	1905	1468
509	20230908	101500	270671340	1908	1909	1909	1908	63
510	20230908	101400	270551081	1909	1908	1909	1907	995
511	20230908	101300	268652621	1908	1907	1908	1907	708
512	20230908	101200	267301758	1907	1907	1907	1907	169
513	20230908	101100	266979475	1906	1907	1907	1906	1196
514	20230908	101000	264699567	1907	1909	1909	1906	1479
515	20230908	100900	261878880	1910	1909	1910	1909	1847
516	20230908	100800	258351570	1909	1907	1909	1907	150
517	20230908	100700	258065432	1910	1907	1910	1907	3148
518	20230908	100600	252059134	1907	1908	1908	1906	1551
519	20230908	100500	249100022	1908	1909	1909	1908	882
520	20230908	100400	247416940	1909	1909	1909	1909	112
521	20230908	100300	247203132	1908	1905	1908	1905	4611
522	20230908	100200	238411319	1905	1902	1905	1902	1542
523	20230908	100100	235477294	1902	1901	1902	1901	162
524	20230908	100000	235169188	1902	1901	1902	1901	178
525	20230908	095900	234830809	1901	1901	1902	1900	1121
526	20230908	095800	232699261	1902	1903	1903	1902	681
527	20230908	095700	231403454	1903	1903	1903	1903	168
528	20230908	095600	231083750	1905	1900	1905	1900	1210
529	20230908	095500	228784324	1901	1905	1906	1900	6559
530	20230908	095400	216309562	1906	1906	1906	1905	230
531	20230908	095300	215871376	1905	1902	1907	1902	4296
532	20230908	095200	207691207	1903	1899	1904	1899	7045
533	20230908	095100	194292828	1899	1898	1899	1897	1990
534	20230908	095000	190516274	1898	1898	1898	1893	431
535	20230908	094900	189698476	1893	1899	1899	1893	2345
536	20230908	094800	185252136	1899	1899	1899	1898	1147
537	20230908	094700	183074017	1899	1896	1900	1896	2693
538	20230908	094600	177962254	1896	1894	1896	1894	1950
539	20230908	094500	174267340	1893	1893	1893	1893	97
540	20230908	094400	174083719	1893	1891	1893	1891	242
541	20230908	094300	173625649	1891	1890	1893	1890	1769
542	20230908	094200	170278779	1890	1891	1891	1890	1221
543	20230908	094100	167970066	1890	1891	1891	1890	214
544	20230908	094000	167565402	1892	1891	1893	1891	493
545	20230908	093900	166632655	1891	1892	1892	1891	1000
546	20230908	093800	164741603	1892	1893	1893	1892	318
547	20230908	093700	164139918	1893	1891	1893	1891	2230
548	20230908	093600	159920202	1891	1887	1891	1887	155
549	20230908	093500	159627489	1887	1888	1893	1887	2802
550	20230908	093400	154327831	1888	1886	1888	1886	701
551	20230908	093300	153004897	1887	1878	1887	1878	16292
552	20230908	093200	122327428	1878	1878	1878	1878	101
553	20230908	093100	122137750	1878	1877	1878	1874	265
554	20230908	093000	121640620	1877	1877	1877	1877	57
555	20230908	092900	121533631	1877	1873	1877	1870	681
556	20230908	092800	120260098	1870	1873	1873	1870	2699
557	20230908	092700	115206566	1868	1874	1874	1868	9081
558	20230908	092600	98219071	1874	1874	1874	1874	3043
559	20230908	092500	92516489	1874	1875	1875	1874	4067
560	20230908	092400	84893623	1874	1873	1874	1873	1185
561	20230908	092300	82674019	1873	1875	1875	1873	1003
562	20230908	092200	80795394	1877	1875	1877	1873	1015
563	20230908	092100	78893426	1874	1879	1879	1874	1013
564	20230908	092000	76994863	1879	1879	1879	1879	48
565	20230908	091900	76904671	1880	1880	1880	1880	4
566	20230908	091800	76897151	1880	1880	1880	1880	1
567	20230908	091700	76895271	1880	1873	1880	1872	147
568	20230908	091600	76619886	1872	1873	1873	1871	878
569	20230908	091500	74976228	1873	1874	1874	1872	1034
570	20230908	091400	73039545	1874	1874	1874	1873	544
571	20230908	091300	72020565	1873	1873	1873	1870	2946
572	20230908	091200	66503010	1869	1874	1874	1869	180
573	20230908	091100	66166369	1881	1880	1881	1880	232
574	20230908	091000	65730077	1870	1870	1881	1870	1138
575	20230908	090900	63601841	1870	1870	1870	1869	212
576	20230908	090800	63205516	1875	1883	1883	1875	62
577	20230908	090700	63088862	1883	1865	1884	1865	10118
578	20230908	090600	44162658	1865	1866	1866	1865	1025
579	20230908	090500	42250820	1866	1869	1869	1866	820
580	20230908	090400	40720114	1869	1872	1872	1869	425
581	20230908	090300	39925422	1873	1870	1873	1870	287
582	20230908	090200	39387895	1873	1873	1883	1872	5041
583	20230908	090100	29949052	1883	1872	1883	1872	1114
584	20230908	090000	27863401	1883	1883	1884	1872	14804