47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 3 | 20230614 | 221400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 4 | 20230614 | 221300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 5 | 20230614 | 221200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 6 | 20230614 | 221100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 7 | 20230614 | 221000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 8 | 20230614 | 220900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 9 | 20230614 | 220800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 10 | 20230614 | 220700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 11 | 20230614 | 220600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 12 | 20230614 | 220500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 13 | 20230614 | 220400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 14 | 20230614 | 220300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 15 | 20230614 | 220200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 16 | 20230614 | 220100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 17 | 20230614 | 220000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 18 | 20230614 | 215900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 19 | 20230614 | 215800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 20 | 20230614 | 215700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 21 | 20230614 | 215600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 22 | 20230614 | 215500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 23 | 20230614 | 215400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 24 | 20230614 | 215300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 25 | 20230614 | 215200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 26 | 20230614 | 215100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 27 | 20230614 | 215000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 28 | 20230614 | 214900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 29 | 20230614 | 214800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 30 | 20230614 | 214700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 31 | 20230614 | 214600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 32 | 20230614 | 214500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 33 | 20230614 | 214400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 34 | 20230614 | 214300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 35 | 20230614 | 214200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 36 | 20230614 | 214100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 37 | 20230614 | 214000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 38 | 20230614 | 213900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 39 | 20230614 | 213800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 40 | 20230614 | 213700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 41 | 20230614 | 213600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 42 | 20230614 | 213500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 43 | 20230614 | 213400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 44 | 20230614 | 213300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 45 | 20230614 | 213200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 46 | 20230614 | 213100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 47 | 20230614 | 213000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 48 | 20230614 | 212900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 49 | 20230614 | 212800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 50 | 20230614 | 212700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 51 | 20230614 | 212600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 52 | 20230614 | 212500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 53 | 20230614 | 212400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 54 | 20230614 | 212300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 55 | 20230614 | 212200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 56 | 20230614 | 212100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 57 | 20230614 | 212000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 58 | 20230614 | 211900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 59 | 20230614 | 211800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 60 | 20230614 | 211700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 61 | 20230614 | 211600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 62 | 20230614 | 211500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 63 | 20230614 | 211400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 64 | 20230614 | 211300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 65 | 20230614 | 211200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 66 | 20230614 | 211100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 67 | 20230614 | 211000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 68 | 20230614 | 210900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 69 | 20230614 | 210800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 70 | 20230614 | 210700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 71 | 20230614 | 210600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 72 | 20230614 | 210500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 73 | 20230614 | 210400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 74 | 20230614 | 210300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 75 | 20230614 | 210200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 76 | 20230614 | 210100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 77 | 20230614 | 210000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 78 | 20230614 | 205900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 79 | 20230614 | 205800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 80 | 20230614 | 205700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 81 | 20230614 | 205600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 82 | 20230614 | 205500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 83 | 20230614 | 205400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 84 | 20230614 | 205300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 85 | 20230614 | 205200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 86 | 20230614 | 205100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 87 | 20230614 | 205000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 88 | 20230614 | 204900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 89 | 20230614 | 204800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 90 | 20230614 | 204700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 91 | 20230614 | 204600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 92 | 20230614 | 204500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 93 | 20230614 | 204400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 94 | 20230614 | 204300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 95 | 20230614 | 204200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 96 | 20230614 | 204100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 97 | 20230614 | 204000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 98 | 20230614 | 203900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 99 | 20230614 | 203800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 100 | 20230614 | 203700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 101 | 20230614 | 203600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 102 | 20230614 | 203500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 103 | 20230614 | 203400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 104 | 20230614 | 203300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 105 | 20230614 | 203200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 106 | 20230614 | 203100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 107 | 20230614 | 203000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 108 | 20230614 | 202900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 109 | 20230614 | 202800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 110 | 20230614 | 202700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 111 | 20230614 | 202600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 112 | 20230614 | 202500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 113 | 20230614 | 202400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 114 | 20230614 | 202300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 115 | 20230614 | 202200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 116 | 20230614 | 202100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 117 | 20230614 | 202000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 118 | 20230614 | 201900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 119 | 20230614 | 201800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 120 | 20230614 | 201700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 121 | 20230614 | 201600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 122 | 20230614 | 201500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 123 | 20230614 | 201400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 124 | 20230614 | 201300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 125 | 20230614 | 201200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 126 | 20230614 | 201100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 127 | 20230614 | 201000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 128 | 20230614 | 200900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 129 | 20230614 | 200800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 130 | 20230614 | 200700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 131 | 20230614 | 200600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 132 | 20230614 | 200500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 133 | 20230614 | 200400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 134 | 20230614 | 200300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 135 | 20230614 | 200200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 136 | 20230614 | 200100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 137 | 20230614 | 200000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 138 | 20230614 | 195900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 139 | 20230614 | 195800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 140 | 20230614 | 195700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 141 | 20230614 | 195600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 142 | 20230614 | 195500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 143 | 20230614 | 195400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 144 | 20230614 | 195300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 145 | 20230614 | 195200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 146 | 20230614 | 195100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 147 | 20230614 | 195000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 148 | 20230614 | 194900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 149 | 20230614 | 194800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 150 | 20230614 | 194700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 151 | 20230614 | 194600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 152 | 20230614 | 194500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 153 | 20230614 | 194400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 154 | 20230614 | 194300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 155 | 20230614 | 194200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 156 | 20230614 | 194100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 157 | 20230614 | 194000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 158 | 20230614 | 193900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 159 | 20230614 | 193800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 160 | 20230614 | 193700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 161 | 20230614 | 193600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 162 | 20230614 | 193500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 163 | 20230614 | 193400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 164 | 20230614 | 193300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 165 | 20230614 | 193200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 166 | 20230614 | 193100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 167 | 20230614 | 193000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 168 | 20230614 | 192900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 169 | 20230614 | 192800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 170 | 20230614 | 192700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 171 | 20230614 | 192600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 172 | 20230614 | 192500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 173 | 20230614 | 192400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 174 | 20230614 | 192300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 175 | 20230614 | 192200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 176 | 20230614 | 192100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 177 | 20230614 | 192000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 178 | 20230614 | 191900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 179 | 20230614 | 191800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 180 | 20230614 | 191700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 181 | 20230614 | 191600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 182 | 20230614 | 191500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 183 | 20230614 | 191400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 184 | 20230614 | 191300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 185 | 20230614 | 191200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 186 | 20230614 | 191100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 187 | 20230614 | 191000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 188 | 20230614 | 190900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 189 | 20230614 | 190800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 190 | 20230614 | 190700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 191 | 20230614 | 190600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 192 | 20230614 | 190500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 193 | 20230614 | 190400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 194 | 20230614 | 190300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 195 | 20230614 | 190200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 196 | 20230614 | 190100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 197 | 20230614 | 190000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 198 | 20230614 | 185900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 199 | 20230614 | 185800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 200 | 20230614 | 185700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 201 | 20230614 | 185600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 202 | 20230614 | 185500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 203 | 20230614 | 185400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 204 | 20230614 | 185300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 205 | 20230614 | 185200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 206 | 20230614 | 185100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 207 | 20230614 | 185000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 208 | 20230614 | 184900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 209 | 20230614 | 184800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 210 | 20230614 | 184700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 211 | 20230614 | 184600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 212 | 20230614 | 184500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 213 | 20230614 | 184400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 214 | 20230614 | 184300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 215 | 20230614 | 184200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 216 | 20230614 | 184100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 217 | 20230614 | 184000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 218 | 20230614 | 183900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 219 | 20230614 | 183800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 220 | 20230614 | 183700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 221 | 20230614 | 183600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 222 | 20230614 | 183500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 223 | 20230614 | 183400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 224 | 20230614 | 183300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 225 | 20230614 | 183200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 226 | 20230614 | 183100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 227 | 20230614 | 183000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 228 | 20230614 | 182900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 229 | 20230614 | 182800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 230 | 20230614 | 182700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 231 | 20230614 | 182600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 232 | 20230614 | 182500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 233 | 20230614 | 182400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 234 | 20230614 | 182300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 235 | 20230614 | 182200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 236 | 20230614 | 182100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 237 | 20230614 | 182000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 238 | 20230614 | 181900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 239 | 20230614 | 181800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 240 | 20230614 | 181700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 241 | 20230614 | 181600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 242 | 20230614 | 181500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 243 | 20230614 | 181400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 244 | 20230614 | 181300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 245 | 20230614 | 181200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 246 | 20230614 | 181100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 247 | 20230614 | 181000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 248 | 20230614 | 180900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 249 | 20230614 | 180800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 250 | 20230614 | 180700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 251 | 20230614 | 180600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 252 | 20230614 | 180500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 253 | 20230614 | 180400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 254 | 20230614 | 180300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 255 | 20230614 | 180200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 256 | 20230614 | 180100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 257 | 20230614 | 180000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 258 | 20230614 | 175900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 259 | 20230614 | 175800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 260 | 20230614 | 175700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 261 | 20230614 | 175600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 262 | 20230614 | 175500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 263 | 20230614 | 175400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 264 | 20230614 | 175300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 265 | 20230614 | 175200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 266 | 20230614 | 175100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 267 | 20230614 | 175000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 268 | 20230614 | 174900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 269 | 20230614 | 174800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 270 | 20230614 | 174700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 271 | 20230614 | 174600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 272 | 20230614 | 174500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 273 | 20230614 | 174400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 274 | 20230614 | 174300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 275 | 20230614 | 174200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 276 | 20230614 | 174100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 277 | 20230614 | 174000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 278 | 20230614 | 173900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 279 | 20230614 | 173800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 280 | 20230614 | 173700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 281 | 20230614 | 173600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 282 | 20230614 | 173500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 283 | 20230614 | 173400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 284 | 20230614 | 173300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 285 | 20230614 | 173200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 286 | 20230614 | 173100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 287 | 20230614 | 173000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 288 | 20230614 | 172900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 289 | 20230614 | 172800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 290 | 20230614 | 172700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 291 | 20230614 | 172600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 292 | 20230614 | 172500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 293 | 20230614 | 172400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 294 | 20230614 | 172300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 295 | 20230614 | 172200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 296 | 20230614 | 172100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 297 | 20230614 | 172000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 298 | 20230614 | 171900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 299 | 20230614 | 171800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 300 | 20230614 | 171700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 301 | 20230614 | 171600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 302 | 20230614 | 171500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 303 | 20230614 | 171400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 304 | 20230614 | 171300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 305 | 20230614 | 171200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 306 | 20230614 | 171100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 307 | 20230614 | 171000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 308 | 20230614 | 170900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 309 | 20230614 | 170800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 310 | 20230614 | 170700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 311 | 20230614 | 170600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 312 | 20230614 | 170500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 313 | 20230614 | 170400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 314 | 20230614 | 170300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 315 | 20230614 | 170200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 316 | 20230614 | 170100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 317 | 20230614 | 170000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 318 | 20230614 | 165900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 319 | 20230614 | 165800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 320 | 20230614 | 165700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 321 | 20230614 | 165600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 322 | 20230614 | 165500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 323 | 20230614 | 165400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 324 | 20230614 | 165300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 325 | 20230614 | 165200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 326 | 20230614 | 165100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 327 | 20230614 | 165000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 328 | 20230614 | 164900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 329 | 20230614 | 164800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 330 | 20230614 | 164700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 331 | 20230614 | 164600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 332 | 20230614 | 164500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 333 | 20230614 | 164400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 334 | 20230614 | 164300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 335 | 20230614 | 164200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 336 | 20230614 | 164100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 337 | 20230614 | 164000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 338 | 20230614 | 163900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 339 | 20230614 | 163800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 340 | 20230614 | 163700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 341 | 20230614 | 163600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 342 | 20230614 | 163500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 343 | 20230614 | 163400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 344 | 20230614 | 163300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 345 | 20230614 | 163200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 346 | 20230614 | 163100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 347 | 20230614 | 163000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 348 | 20230614 | 162900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 349 | 20230614 | 162800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 350 | 20230614 | 162700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 351 | 20230614 | 162600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 352 | 20230614 | 162500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 353 | 20230614 | 162400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 354 | 20230614 | 162300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 355 | 20230614 | 162200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 356 | 20230614 | 162100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 357 | 20230614 | 162000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 358 | 20230614 | 161900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 359 | 20230614 | 161800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 360 | 20230614 | 161700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 361 | 20230614 | 161600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 362 | 20230614 | 161500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 363 | 20230614 | 161400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 364 | 20230614 | 161300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 365 | 20230614 | 161200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 366 | 20230614 | 161100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 367 | 20230614 | 161000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 368 | 20230614 | 160900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 369 | 20230614 | 160800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 370 | 20230614 | 160700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 371 | 20230614 | 160600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 372 | 20230614 | 160500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 373 | 20230614 | 160400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 374 | 20230614 | 160300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 375 | 20230614 | 160200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 376 | 20230614 | 160100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 377 | 20230614 | 160000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 378 | 20230614 | 155900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 379 | 20230614 | 155800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 380 | 20230614 | 155700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 381 | 20230614 | 155600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 382 | 20230614 | 155500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 383 | 20230614 | 155400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 384 | 20230614 | 155300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 385 | 20230614 | 155200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 386 | 20230614 | 155100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 387 | 20230614 | 155000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 388 | 20230614 | 154900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 389 | 20230614 | 154800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 390 | 20230614 | 154700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 391 | 20230614 | 154600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 392 | 20230614 | 154500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 393 | 20230614 | 154400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 394 | 20230614 | 154300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 395 | 20230614 | 154200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 396 | 20230614 | 154100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 397 | 20230614 | 154000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 398 | 20230614 | 153900 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 399 | 20230614 | 153800 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 400 | 20230614 | 153700 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 401 | 20230614 | 153600 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 402 | 20230614 | 153500 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 403 | 20230614 | 153400 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 404 | 20230614 | 153300 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 405 | 20230614 | 153200 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 406 | 20230614 | 153100 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 0 |
| 407 | 20230614 | 153000 | 819207523500 | 391500 | 391500 | 391500 | 391500 | 33703 |
| 408 | 20230614 | 152900 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 409 | 20230614 | 152800 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 410 | 20230614 | 152700 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 411 | 20230614 | 152600 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 412 | 20230614 | 152500 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 413 | 20230614 | 152400 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 414 | 20230614 | 152300 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 415 | 20230614 | 152200 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 416 | 20230614 | 152100 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 417 | 20230614 | 152000 | 806012799000 | 392000 | 392000 | 392000 | 392000 | 0 |
| 418 | 20230614 | 151900 | 806012799000 | 392000 | 392500 | 393000 | 391500 | 10994 |
| 419 | 20230614 | 151800 | 801700426000 | 393000 | 393000 | 393000 | 392500 | 1345 |
| 420 | 20230614 | 151700 | 801171931000 | 393000 | 392500 | 393000 | 392500 | 2437 |
| 421 | 20230614 | 151600 | 800214588000 | 392500 | 393000 | 393500 | 392500 | 3463 |
| 422 | 20230614 | 151500 | 798853892500 | 393000 | 393000 | 393000 | 392500 | 3233 |
| 423 | 20230614 | 151400 | 797583656500 | 392500 | 392500 | 393000 | 392500 | 2137 |
| 424 | 20230614 | 151300 | 796744626000 | 392000 | 392500 | 393000 | 392000 | 3325 |
| 425 | 20230614 | 151200 | 795439512500 | 392500 | 392500 | 393000 | 392500 | 1924 |
| 426 | 20230614 | 151100 | 794684065000 | 392500 | 392500 | 393000 | 392000 | 3494 |
| 427 | 20230614 | 151000 | 793312811000 | 392500 | 393000 | 393000 | 392000 | 4357 |
| 428 | 20230614 | 150900 | 791602293000 | 392500 | 393000 | 393000 | 392500 | 2195 |
| 429 | 20230614 | 150800 | 790740255000 | 392500 | 392000 | 393000 | 392000 | 4545 |
| 430 | 20230614 | 150700 | 788956033000 | 392500 | 392000 | 392500 | 391500 | 2057 |
| 431 | 20230614 | 150600 | 788149565500 | 392000 | 392500 | 392500 | 391500 | 4213 |
| 432 | 20230614 | 150500 | 786498050500 | 392000 | 391000 | 392500 | 390500 | 6095 |
| 433 | 20230614 | 150400 | 784111506000 | 391000 | 391000 | 391000 | 390500 | 3225 |
| 434 | 20230614 | 150300 | 782851166000 | 391000 | 390000 | 391500 | 390000 | 8223 |
| 435 | 20230614 | 150200 | 779638892500 | 390000 | 390500 | 390500 | 390000 | 3102 |
| 436 | 20230614 | 150100 | 778428569000 | 390000 | 390000 | 390500 | 389500 | 10551 |
| 437 | 20230614 | 150000 | 774313588000 | 390000 | 389500 | 391000 | 389500 | 9478 |
| 438 | 20230614 | 145900 | 770617154000 | 390000 | 391000 | 391500 | 389500 | 14067 |
| 439 | 20230614 | 145800 | 765129058500 | 391500 | 391500 | 392000 | 391000 | 2422 |
| 440 | 20230614 | 145700 | 764181052500 | 391500 | 392000 | 392500 | 391500 | 2970 |
| 441 | 20230614 | 145600 | 763016965000 | 392500 | 393000 | 393000 | 392500 | 3112 |
| 442 | 20230614 | 145500 | 761795323500 | 393000 | 393000 | 393000 | 392500 | 2396 |
| 443 | 20230614 | 145400 | 760853807000 | 393000 | 392500 | 393500 | 392500 | 2625 |
| 444 | 20230614 | 145300 | 759822140000 | 393000 | 393000 | 393000 | 392500 | 2413 |
| 445 | 20230614 | 145200 | 758874219500 | 393000 | 392500 | 393000 | 392000 | 3544 |
| 446 | 20230614 | 145100 | 757483822500 | 392500 | 392000 | 393000 | 392000 | 3909 |
| 447 | 20230614 | 145000 | 755950413000 | 392500 | 392500 | 393000 | 392000 | 2531 |
| 448 | 20230614 | 144900 | 754957211000 | 392500 | 392000 | 393000 | 391500 | 5453 |
| 449 | 20230614 | 144800 | 752818663500 | 392000 | 391000 | 392500 | 391000 | 4815 |
| 450 | 20230614 | 144700 | 750932789000 | 391000 | 391500 | 392000 | 391000 | 3651 |
| 451 | 20230614 | 144600 | 749504391000 | 391000 | 390000 | 391500 | 390000 | 4691 |
| 452 | 20230614 | 144500 | 747671499000 | 390000 | 390500 | 391000 | 389500 | 16626 |
| 453 | 20230614 | 144400 | 741185296000 | 390500 | 391500 | 392000 | 390500 | 6811 |
| 454 | 20230614 | 144300 | 738520360000 | 392000 | 392000 | 392000 | 391500 | 5645 |
| 455 | 20230614 | 144200 | 736309976000 | 391500 | 392500 | 392500 | 391500 | 5583 |
| 456 | 20230614 | 144100 | 734121781500 | 392500 | 392500 | 393000 | 392500 | 6756 |
| 457 | 20230614 | 144000 | 731469959000 | 392500 | 393500 | 393500 | 392500 | 4950 |
| 458 | 20230614 | 143900 | 729524549500 | 393000 | 393500 | 394000 | 393000 | 3755 |
| 459 | 20230614 | 143800 | 728047061000 | 394000 | 393500 | 394000 | 393500 | 2797 |
| 460 | 20230614 | 143700 | 726945904500 | 394000 | 393500 | 394000 | 393500 | 1056 |
| 461 | 20230614 | 143600 | 726530262000 | 393500 | 394000 | 394500 | 393500 | 2832 |
| 462 | 20230614 | 143500 | 725414660500 | 394500 | 393500 | 395000 | 393500 | 3190 |
| 463 | 20230614 | 143400 | 724157197500 | 393500 | 394000 | 394000 | 393000 | 4342 |
| 464 | 20230614 | 143300 | 722448476000 | 394000 | 393500 | 394000 | 393500 | 2217 |
| 465 | 20230614 | 143200 | 721575403500 | 393500 | 394000 | 394000 | 393500 | 734 |
| 466 | 20230614 | 143100 | 721286440500 | 394000 | 394000 | 394500 | 393500 | 2848 |
| 467 | 20230614 | 143000 | 720163969500 | 394500 | 394500 | 395000 | 394500 | 2542 |
| 468 | 20230614 | 142900 | 719161026000 | 395000 | 395000 | 395000 | 394500 | 945 |
| 469 | 20230614 | 142800 | 718787855500 | 395000 | 396000 | 396000 | 394500 | 6393 |
| 470 | 20230614 | 142700 | 716260610000 | 396000 | 395500 | 396000 | 395500 | 2407 |
| 471 | 20230614 | 142600 | 715307604500 | 396000 | 395500 | 396000 | 395000 | 4800 |
| 472 | 20230614 | 142500 | 713408353500 | 395500 | 395000 | 395500 | 394500 | 1732 |
| 473 | 20230614 | 142400 | 712723765000 | 395000 | 394500 | 395000 | 394500 | 6624 |
| 474 | 20230614 | 142300 | 710107490500 | 395000 | 394500 | 395000 | 394000 | 2587 |
| 475 | 20230614 | 142200 | 709086559500 | 394500 | 394500 | 394500 | 394000 | 2174 |
| 476 | 20230614 | 142100 | 708229145000 | 394500 | 394000 | 394500 | 394000 | 1203 |
| 477 | 20230614 | 142000 | 707754741000 | 394500 | 393500 | 394500 | 393000 | 5336 |
| 478 | 20230614 | 141900 | 705653961500 | 393500 | 393000 | 393500 | 393000 | 743 |
| 479 | 20230614 | 141800 | 705361833500 | 393500 | 393000 | 393500 | 393000 | 1353 |
| 480 | 20230614 | 141700 | 704830004000 | 393000 | 393500 | 393500 | 393000 | 1727 |
| 481 | 20230614 | 141600 | 704151079500 | 393000 | 393500 | 394000 | 393000 | 1187 |
| 482 | 20230614 | 141500 | 703684089500 | 394000 | 394000 | 394500 | 393500 | 4743 |
| 483 | 20230614 | 141400 | 701816642500 | 394500 | 394500 | 394500 | 394000 | 1279 |
| 484 | 20230614 | 141300 | 701312464000 | 394000 | 394000 | 394500 | 393500 | 4285 |
| 485 | 20230614 | 141200 | 699623433000 | 394000 | 394500 | 395000 | 393500 | 5309 |
| 486 | 20230614 | 141100 | 697531259500 | 394500 | 393500 | 395000 | 393500 | 6538 |
| 487 | 20230614 | 141000 | 694953089000 | 393500 | 392000 | 394000 | 392000 | 6414 |
| 488 | 20230614 | 140900 | 692433059000 | 392500 | 392000 | 392500 | 392000 | 5319 |
| 489 | 20230614 | 140800 | 690346567000 | 392500 | 392000 | 393000 | 392000 | 3525 |
| 490 | 20230614 | 140700 | 688963574000 | 392000 | 392500 | 393000 | 392000 | 5178 |
| 491 | 20230614 | 140600 | 686931537000 | 392500 | 391500 | 393000 | 391000 | 8273 |
| 492 | 20230614 | 140500 | 683689620500 | 392000 | 390500 | 392500 | 390000 | 11538 |
| 493 | 20230614 | 140400 | 679174090500 | 391000 | 390500 | 391000 | 390000 | 13851 |
| 494 | 20230614 | 140300 | 673768363500 | 390000 | 392500 | 392500 | 390000 | 21749 |
| 495 | 20230614 | 140200 | 665260757000 | 392000 | 393000 | 393500 | 392000 | 7704 |
| 496 | 20230614 | 140100 | 662236631000 | 393000 | 394000 | 394500 | 393000 | 8214 |
| 497 | 20230614 | 140000 | 659003675000 | 394500 | 395000 | 395000 | 394500 | 2087 |
| 498 | 20230614 | 135900 | 658180235500 | 394500 | 394500 | 395000 | 394000 | 2627 |
| 499 | 20230614 | 135800 | 657143869000 | 394500 | 394500 | 395500 | 394500 | 4915 |
| 500 | 20230614 | 135700 | 655203628000 | 394500 | 395000 | 395500 | 394000 | 5118 |
| 501 | 20230614 | 135600 | 653182941500 | 395500 | 394500 | 395500 | 394500 | 3153 |
| 502 | 20230614 | 135500 | 651938159000 | 395000 | 393500 | 395000 | 393500 | 9615 |
| 503 | 20230614 | 135400 | 648148357000 | 394000 | 393500 | 394000 | 393000 | 5252 |
| 504 | 20230614 | 135300 | 646081594500 | 393500 | 394000 | 394000 | 393000 | 4262 |
| 505 | 20230614 | 135200 | 644404364000 | 393500 | 393000 | 394000 | 393000 | 7666 |
| 506 | 20230614 | 135100 | 641389630500 | 393000 | 393500 | 394000 | 392500 | 12278 |
| 507 | 20230614 | 135000 | 636565676000 | 393500 | 393000 | 394500 | 393000 | 6416 |
| 508 | 20230614 | 134900 | 634038557500 | 393000 | 394000 | 394000 | 393000 | 14042 |
| 509 | 20230614 | 134800 | 628516539500 | 393500 | 394500 | 394500 | 393500 | 8027 |
| 510 | 20230614 | 134700 | 625356474500 | 394000 | 395000 | 395000 | 394000 | 7548 |
| 511 | 20230614 | 134600 | 622379884500 | 394500 | 394500 | 395000 | 394500 | 3398 |
| 512 | 20230614 | 134500 | 621039258000 | 394500 | 395500 | 395500 | 394500 | 4668 |
| 513 | 20230614 | 134400 | 619195488500 | 395500 | 394500 | 396000 | 394000 | 11210 |
| 514 | 20230614 | 134300 | 614769023500 | 395000 | 395500 | 396000 | 394500 | 12103 |
| 515 | 20230614 | 134200 | 609984887000 | 396000 | 396500 | 396500 | 395500 | 5077 |
| 516 | 20230614 | 134100 | 607974709000 | 396500 | 397000 | 397000 | 396000 | 2856 |
| 517 | 20230614 | 134000 | 606841990000 | 397000 | 397000 | 397500 | 397000 | 1746 |
| 518 | 20230614 | 133900 | 606148734500 | 397000 | 397500 | 398000 | 397000 | 1780 |
| 519 | 20230614 | 133800 | 605441230000 | 398000 | 397500 | 398000 | 397500 | 649 |
| 520 | 20230614 | 133700 | 605183047500 | 398000 | 398500 | 399000 | 397500 | 2237 |
| 521 | 20230614 | 133600 | 604292018000 | 398500 | 399000 | 399500 | 398500 | 1995 |
| 522 | 20230614 | 133500 | 603496020500 | 399500 | 399000 | 399500 | 399000 | 1767 |
| 523 | 20230614 | 133400 | 602790690000 | 399500 | 399500 | 399500 | 399000 | 695 |
| 524 | 20230614 | 133300 | 602513177000 | 399000 | 399000 | 399500 | 399000 | 746 |
| 525 | 20230614 | 133200 | 602215331500 | 399000 | 399000 | 399500 | 398500 | 2108 |
| 526 | 20230614 | 133100 | 601374222000 | 398500 | 399000 | 399000 | 398500 | 1396 |
| 527 | 20230614 | 133000 | 600817343500 | 399000 | 398000 | 399500 | 398000 | 5522 |
| 528 | 20230614 | 132900 | 598615251500 | 398500 | 398500 | 399000 | 397500 | 4221 |
| 529 | 20230614 | 132800 | 596934131500 | 399000 | 398000 | 399000 | 397500 | 4292 |
| 530 | 20230614 | 132700 | 595224885500 | 397500 | 397000 | 398000 | 397000 | 1400 |
| 531 | 20230614 | 132600 | 594668549000 | 397000 | 397000 | 397500 | 396500 | 1765 |
| 532 | 20230614 | 132500 | 593967672500 | 397500 | 398000 | 398000 | 397500 | 2330 |
| 533 | 20230614 | 132400 | 593041227000 | 398000 | 397500 | 398000 | 397000 | 2776 |
| 534 | 20230614 | 132300 | 591937743000 | 397500 | 397000 | 397500 | 397000 | 879 |
| 535 | 20230614 | 132200 | 591588439000 | 397500 | 397000 | 397500 | 396500 | 2138 |
| 536 | 20230614 | 132100 | 590739693000 | 397000 | 396500 | 397000 | 396500 | 1948 |
| 537 | 20230614 | 132000 | 589966631500 | 396500 | 395500 | 397000 | 395500 | 5460 |
| 538 | 20230614 | 131900 | 587803943000 | 395500 | 395500 | 396000 | 395500 | 3366 |
| 539 | 20230614 | 131800 | 586472590000 | 395500 | 395500 | 396000 | 395500 | 1685 |
| 540 | 20230614 | 131700 | 585806131000 | 396000 | 396000 | 396000 | 395500 | 1265 |
| 541 | 20230614 | 131600 | 585305762500 | 395500 | 395500 | 396000 | 395500 | 2548 |
| 542 | 20230614 | 131500 | 584297883500 | 395500 | 395000 | 396500 | 395000 | 7524 |
| 543 | 20230614 | 131400 | 581321460500 | 395000 | 395500 | 396000 | 395000 | 5548 |
| 544 | 20230614 | 131300 | 579127517000 | 395500 | 396000 | 396500 | 395500 | 5793 |
| 545 | 20230614 | 131200 | 576833941000 | 396500 | 397000 | 397000 | 396000 | 3622 |
| 546 | 20230614 | 131100 | 575398033000 | 396500 | 396500 | 397000 | 396500 | 1225 |
| 547 | 20230614 | 131000 | 574912226000 | 397000 | 397500 | 398000 | 396500 | 2893 |
| 548 | 20230614 | 130900 | 573763054500 | 397500 | 397500 | 398000 | 397500 | 1520 |
| 549 | 20230614 | 130800 | 573158711000 | 397500 | 397500 | 398000 | 397000 | 4910 |
| 550 | 20230614 | 130700 | 571208109000 | 397500 | 398000 | 398000 | 397500 | 395 |
| 551 | 20230614 | 130600 | 571050986000 | 397500 | 398000 | 398500 | 397500 | 1733 |
| 552 | 20230614 | 130500 | 570361349000 | 398000 | 398000 | 399000 | 398000 | 1437 |
| 553 | 20230614 | 130400 | 569788839500 | 398000 | 399000 | 399000 | 398000 | 1882 |
| 554 | 20230614 | 130300 | 569038800500 | 399000 | 399000 | 399500 | 398500 | 2092 |
| 555 | 20230614 | 130200 | 568204171000 | 399000 | 400000 | 400000 | 398500 | 4456 |
| 556 | 20230614 | 130100 | 566425525000 | 400000 | 399500 | 400500 | 399500 | 4638 |
| 557 | 20230614 | 130000 | 564570331000 | 399500 | 399500 | 400000 | 399500 | 790 |
| 558 | 20230614 | 125900 | 564254469500 | 399500 | 399500 | 400000 | 399000 | 2262 |
| 559 | 20230614 | 125800 | 563350835500 | 399500 | 398500 | 399500 | 398000 | 1989 |
| 560 | 20230614 | 125700 | 562557584500 | 398500 | 399500 | 399500 | 398000 | 4500 |
| 561 | 20230614 | 125600 | 560761211500 | 399500 | 399000 | 400000 | 399000 | 4696 |
| 562 | 20230614 | 125500 | 558885492500 | 399500 | 398500 | 399500 | 398000 | 5385 |
| 563 | 20230614 | 125400 | 556737523000 | 398500 | 398000 | 398500 | 398000 | 755 |
| 564 | 20230614 | 125300 | 556436830500 | 398000 | 399000 | 399000 | 398000 | 1820 |
| 565 | 20230614 | 125200 | 555712123500 | 399000 | 398500 | 399000 | 398000 | 3752 |
| 566 | 20230614 | 125100 | 554216476000 | 398500 | 398000 | 398500 | 397500 | 2757 |
| 567 | 20230614 | 125000 | 553119107500 | 398000 | 397500 | 398000 | 397000 | 1921 |
| 568 | 20230614 | 124900 | 552355504000 | 397500 | 397000 | 398000 | 397000 | 3509 |
| 569 | 20230614 | 124800 | 550961775000 | 397000 | 396500 | 398000 | 396500 | 4856 |
| 570 | 20230614 | 124700 | 549032500500 | 397000 | 397500 | 397500 | 396500 | 2201 |
| 571 | 20230614 | 124600 | 548159231000 | 397000 | 397000 | 397500 | 397000 | 2292 |
| 572 | 20230614 | 124500 | 547249109000 | 397000 | 396500 | 397500 | 396000 | 3467 |
| 573 | 20230614 | 124400 | 545874173000 | 396500 | 396500 | 397000 | 396000 | 9240 |
| 574 | 20230614 | 124300 | 542212792000 | 396500 | 397000 | 397500 | 396000 | 5761 |
| 575 | 20230614 | 124200 | 539926861500 | 397000 | 397500 | 398500 | 397000 | 7195 |
| 576 | 20230614 | 124100 | 537065337500 | 398000 | 398500 | 399000 | 397500 | 4321 |
| 577 | 20230614 | 124000 | 535344345000 | 399000 | 398500 | 399000 | 398000 | 3750 |
| 578 | 20230614 | 123900 | 533849069500 | 398000 | 398000 | 398500 | 398000 | 907 |
| 579 | 20230614 | 123800 | 533487835500 | 398500 | 399000 | 399000 | 398000 | 7828 |
| 580 | 20230614 | 123700 | 530366421000 | 399000 | 398000 | 399000 | 397000 | 6903 |
| 581 | 20230614 | 123600 | 527619946000 | 398000 | 397500 | 398000 | 397000 | 3903 |
| 582 | 20230614 | 123500 | 526068356000 | 397500 | 397000 | 398000 | 396500 | 9306 |
| 583 | 20230614 | 123400 | 522375018500 | 397000 | 397500 | 397500 | 396500 | 10797 |
| 584 | 20230614 | 123300 | 518089828000 | 397000 | 398000 | 398000 | 397000 | 6160 |
| 585 | 20230614 | 123200 | 515640924000 | 398000 | 398500 | 398500 | 398000 | 4073 |
| 586 | 20230614 | 123100 | 514019442000 | 398500 | 398000 | 398500 | 397500 | 5971 |
| 587 | 20230614 | 123000 | 511643018000 | 398000 | 398500 | 399000 | 398000 | 7337 |
| 588 | 20230614 | 122900 | 508720797000 | 398500 | 399000 | 399500 | 398500 | 6484 |
| 589 | 20230614 | 122800 | 506134672500 | 399500 | 400000 | 400500 | 399000 | 16695 |
| 590 | 20230614 | 122700 | 499460732500 | 400000 | 400000 | 400500 | 400000 | 1713 |
| 591 | 20230614 | 122600 | 498775480500 | 400000 | 400000 | 400500 | 400000 | 1804 |
| 592 | 20230614 | 122500 | 498053822500 | 400500 | 400500 | 401000 | 400000 | 6295 |
| 593 | 20230614 | 122400 | 495533039000 | 400500 | 401000 | 401000 | 400500 | 4141 |
| 594 | 20230614 | 122300 | 493872729000 | 401500 | 401000 | 401500 | 401000 | 343 |
| 595 | 20230614 | 122200 | 493735144500 | 401000 | 401000 | 401500 | 401000 | 498 |
| 596 | 20230614 | 122100 | 493535415000 | 401000 | 401000 | 401500 | 401000 | 187 |
| 597 | 20230614 | 122000 | 493460351000 | 401500 | 401500 | 401500 | 401000 | 555 |
| 598 | 20230614 | 121900 | 493237590000 | 401500 | 401500 | 401500 | 401000 | 205 |
| 599 | 20230614 | 121800 | 493155352000 | 401000 | 401000 | 401500 | 401000 | 265 |
| 600 | 20230614 | 121700 | 493049047500 | 401500 | 401500 | 401500 | 401000 | 382 |
| 601 | 20230614 | 121600 | 492895779500 | 401500 | 401500 | 401500 | 401000 | 471 |
| 602 | 20230614 | 121500 | 492706835000 | 401500 | 401000 | 401500 | 401000 | 675 |
| 603 | 20230614 | 121400 | 492435866500 | 401000 | 401500 | 401500 | 401000 | 256 |
| 604 | 20230614 | 121300 | 492333179500 | 401500 | 401000 | 401500 | 401000 | 277 |
| 605 | 20230614 | 121200 | 492222018500 | 401500 | 401500 | 401500 | 401000 | 1077 |
| 606 | 20230614 | 121100 | 491789889000 | 401500 | 401000 | 401500 | 401000 | 224 |
| 607 | 20230614 | 121000 | 491700039000 | 401000 | 401000 | 401500 | 401000 | 201 |
| 608 | 20230614 | 120900 | 491619416000 | 401000 | 401000 | 401000 | 400500 | 2729 |
| 609 | 20230614 | 120800 | 490525297000 | 400500 | 401000 | 401000 | 400500 | 147 |
| 610 | 20230614 | 120700 | 490466363000 | 401000 | 401000 | 401500 | 400500 | 2024 |
| 611 | 20230614 | 120600 | 489654730500 | 401000 | 401500 | 401500 | 401000 | 950 |
| 612 | 20230614 | 120500 | 489273318500 | 401500 | 402000 | 402000 | 401500 | 710 |
| 613 | 20230614 | 120400 | 488988091000 | 402000 | 402000 | 402500 | 401500 | 1698 |
| 614 | 20230614 | 120300 | 488305502500 | 402000 | 401000 | 402000 | 401000 | 1611 |
| 615 | 20230614 | 120200 | 487658708000 | 401000 | 401500 | 401500 | 400500 | 1864 |
| 616 | 20230614 | 120100 | 486911225000 | 401000 | 402500 | 402500 | 401000 | 2169 |
| 617 | 20230614 | 120000 | 486039969000 | 402500 | 402000 | 402500 | 402000 | 461 |
| 618 | 20230614 | 115900 | 485854499000 | 402000 | 402000 | 402500 | 401500 | 4420 |
| 619 | 20230614 | 115800 | 484077267500 | 402000 | 401000 | 402000 | 401000 | 7179 |
| 620 | 20230614 | 115700 | 481195789000 | 401000 | 401000 | 401000 | 400500 | 435 |
| 621 | 20230614 | 115600 | 481021452000 | 400500 | 400500 | 401000 | 400500 | 1184 |
| 622 | 20230614 | 115500 | 480547158000 | 401000 | 400500 | 401000 | 400500 | 1433 |
| 623 | 20230614 | 115400 | 479973120000 | 401000 | 401000 | 401000 | 400500 | 1322 |
| 624 | 20230614 | 115300 | 479443577500 | 401000 | 400500 | 401000 | 400500 | 510 |
| 625 | 20230614 | 115200 | 479239259000 | 401000 | 400500 | 401000 | 400500 | 601 |
| 626 | 20230614 | 115100 | 478998444000 | 400500 | 401000 | 401000 | 400500 | 650 |
| 627 | 20230614 | 115000 | 478738010000 | 400500 | 401000 | 401000 | 400500 | 586 |
| 628 | 20230614 | 114900 | 478503221500 | 401000 | 400500 | 401000 | 400500 | 654 |
| 629 | 20230614 | 114800 | 478241253000 | 400500 | 400500 | 401000 | 400500 | 566 |
| 630 | 20230614 | 114700 | 478014483000 | 401000 | 401000 | 401000 | 400500 | 2160 |
| 631 | 20230614 | 114600 | 477148809500 | 400500 | 400500 | 401000 | 400500 | 2281 |
| 632 | 20230614 | 114500 | 476234979500 | 401000 | 401000 | 401000 | 400500 | 1016 |
| 633 | 20230614 | 114400 | 475827972000 | 400500 | 401000 | 401000 | 400500 | 872 |
| 634 | 20230614 | 114300 | 475478450000 | 401000 | 401000 | 401500 | 401000 | 3382 |
| 635 | 20230614 | 114200 | 474122214500 | 401000 | 401500 | 401500 | 401000 | 2674 |
| 636 | 20230614 | 114100 | 473049906500 | 401500 | 401000 | 401500 | 401000 | 1085 |
| 637 | 20230614 | 114000 | 472614740000 | 401000 | 402000 | 402000 | 401000 | 4524 |
| 638 | 20230614 | 113900 | 470798556000 | 402000 | 402000 | 402000 | 401500 | 414 |
| 639 | 20230614 | 113800 | 470632220500 | 401500 | 401500 | 402000 | 401500 | 543 |
| 640 | 20230614 | 113700 | 470414014000 | 402000 | 402500 | 402500 | 401500 | 3987 |
| 641 | 20230614 | 113600 | 468811250000 | 402000 | 402500 | 402500 | 402000 | 315 |
| 642 | 20230614 | 113500 | 468684532000 | 402500 | 402000 | 402500 | 402000 | 512 |
| 643 | 20230614 | 113400 | 468478576000 | 402000 | 402500 | 402500 | 402000 | 368 |
| 644 | 20230614 | 113300 | 468330547000 | 402000 | 402000 | 402500 | 402000 | 317 |
| 645 | 20230614 | 113200 | 468202995000 | 402500 | 402500 | 402500 | 402000 | 477 |
| 646 | 20230614 | 113100 | 468011057000 | 402500 | 402500 | 402500 | 402000 | 331 |
| 647 | 20230614 | 113000 | 467877872500 | 402500 | 402000 | 403000 | 402000 | 3009 |
| 648 | 20230614 | 112900 | 466666787500 | 402500 | 402500 | 402500 | 402000 | 630 |
| 649 | 20230614 | 112800 | 466413410500 | 402000 | 402000 | 402500 | 401500 | 1452 |
| 650 | 20230614 | 112700 | 465829787000 | 401500 | 401500 | 402000 | 401500 | 2401 |
| 651 | 20230614 | 112600 | 464864648500 | 402000 | 402000 | 402000 | 401500 | 1126 |
| 652 | 20230614 | 112500 | 464412449000 | 401500 | 401500 | 402000 | 401500 | 553 |
| 653 | 20230614 | 112400 | 464190330000 | 401500 | 402000 | 402000 | 401500 | 331 |
| 654 | 20230614 | 112300 | 464057357500 | 402000 | 402500 | 402500 | 401500 | 7839 |
| 655 | 20230614 | 112200 | 460906384000 | 402000 | 402000 | 402500 | 402000 | 1672 |
| 656 | 20230614 | 112100 | 460233638500 | 402500 | 402500 | 402500 | 402000 | 1878 |
| 657 | 20230614 | 112000 | 459478061500 | 402500 | 402500 | 402500 | 402000 | 1732 |
| 658 | 20230614 | 111900 | 458781075500 | 402500 | 402500 | 402500 | 402000 | 871 |
| 659 | 20230614 | 111800 | 458430587500 | 402500 | 402000 | 402500 | 402000 | 513 |
| 660 | 20230614 | 111700 | 458224271500 | 402500 | 402500 | 402500 | 402000 | 597 |
| 661 | 20230614 | 111600 | 457984052500 | 402000 | 402000 | 402500 | 402000 | 656 |
| 662 | 20230614 | 111500 | 457720196000 | 402000 | 402000 | 402500 | 402000 | 723 |
| 663 | 20230614 | 111400 | 457429518000 | 402500 | 402500 | 402500 | 402000 | 465 |
| 664 | 20230614 | 111300 | 457242511500 | 402500 | 402500 | 402500 | 402000 | 982 |
| 665 | 20230614 | 111200 | 456847706000 | 402500 | 402000 | 402500 | 402000 | 575 |
| 666 | 20230614 | 111100 | 456616451000 | 402500 | 402500 | 402500 | 402000 | 348 |
| 667 | 20230614 | 111000 | 456476466000 | 402500 | 402500 | 402500 | 402000 | 962 |
| 668 | 20230614 | 110900 | 456089449000 | 402000 | 402500 | 402500 | 402000 | 797 |
| 669 | 20230614 | 110800 | 455768937000 | 402500 | 402000 | 402500 | 401500 | 2427 |
| 670 | 20230614 | 110700 | 454793334000 | 402000 | 402000 | 402500 | 401500 | 2484 |
| 671 | 20230614 | 110600 | 453794746000 | 402000 | 402500 | 402500 | 402000 | 428 |
| 672 | 20230614 | 110500 | 453622646500 | 402000 | 402500 | 402500 | 402000 | 1968 |
| 673 | 20230614 | 110400 | 452831334500 | 402000 | 402500 | 402500 | 402000 | 822 |
| 674 | 20230614 | 110300 | 452500813000 | 402000 | 402000 | 402500 | 402000 | 461 |
| 675 | 20230614 | 110200 | 452315384000 | 402000 | 402500 | 402500 | 402000 | 539 |
| 676 | 20230614 | 110100 | 452098624000 | 402500 | 402000 | 402500 | 402000 | 839 |
| 677 | 20230614 | 110000 | 451761144000 | 402000 | 402500 | 402500 | 402000 | 316 |
| 678 | 20230614 | 105900 | 451633990000 | 402000 | 402500 | 403000 | 402000 | 2544 |
| 679 | 20230614 | 105800 | 450610116000 | 403000 | 402500 | 403000 | 402500 | 1053 |
| 680 | 20230614 | 105700 | 450186177500 | 403000 | 402500 | 403000 | 402500 | 408 |
| 681 | 20230614 | 105600 | 450021867000 | 402500 | 402500 | 403000 | 402500 | 802 |
| 682 | 20230614 | 105500 | 449698793500 | 403000 | 403000 | 403000 | 402500 | 693 |
| 683 | 20230614 | 105400 | 449419610000 | 402500 | 402000 | 403000 | 401500 | 4808 |
| 684 | 20230614 | 105300 | 447486293000 | 402000 | 402000 | 402000 | 401500 | 1692 |
| 685 | 20230614 | 105200 | 446806256000 | 402000 | 402000 | 402500 | 402000 | 2747 |
| 686 | 20230614 | 105100 | 445701916500 | 402500 | 402500 | 403000 | 402000 | 2252 |
| 687 | 20230614 | 105000 | 444795731000 | 403000 | 403000 | 403500 | 403000 | 1864 |
| 688 | 20230614 | 104900 | 444044451500 | 403500 | 403000 | 403500 | 403000 | 380 |
| 689 | 20230614 | 104800 | 443891289000 | 403000 | 403000 | 403500 | 403000 | 885 |
| 690 | 20230614 | 104700 | 443534494500 | 403000 | 403500 | 403500 | 403000 | 1087 |
| 691 | 20230614 | 104600 | 443096335500 | 403000 | 403000 | 403500 | 402500 | 3248 |
| 692 | 20230614 | 104500 | 441787626000 | 403500 | 403000 | 403500 | 403000 | 1072 |
| 693 | 20230614 | 104400 | 441355521000 | 403500 | 403500 | 403500 | 403000 | 445 |
| 694 | 20230614 | 104300 | 441176085500 | 403500 | 404000 | 404000 | 403000 | 1778 |
| 695 | 20230614 | 104200 | 440458638000 | 404000 | 405000 | 405000 | 403500 | 6731 |
| 696 | 20230614 | 104100 | 437737683500 | 405000 | 404500 | 405000 | 404500 | 627 |
| 697 | 20230614 | 104000 | 437483974500 | 405000 | 405000 | 405000 | 404500 | 1154 |
| 698 | 20230614 | 103900 | 437016919000 | 405000 | 404500 | 405000 | 404500 | 2072 |
| 699 | 20230614 | 103800 | 436177892500 | 404500 | 405000 | 405000 | 404500 | 953 |
| 700 | 20230614 | 103700 | 435792065000 | 405000 | 405000 | 405000 | 404500 | 782 |
| 701 | 20230614 | 103600 | 435475490500 | 405000 | 404500 | 405000 | 404500 | 790 |
| 702 | 20230614 | 103500 | 435155747500 | 404500 | 404000 | 405000 | 404000 | 3034 |
| 703 | 20230614 | 103400 | 433928526000 | 404500 | 404500 | 404500 | 404000 | 1250 |
| 704 | 20230614 | 103300 | 433423181500 | 404000 | 404000 | 404500 | 403500 | 3772 |
| 705 | 20230614 | 103200 | 431899399500 | 404000 | 403500 | 404000 | 403000 | 2248 |
| 706 | 20230614 | 103100 | 430992162500 | 403000 | 403500 | 403500 | 403000 | 1022 |
| 707 | 20230614 | 103000 | 430579833000 | 403000 | 403000 | 404000 | 403000 | 1430 |
| 708 | 20230614 | 102900 | 430002874500 | 403000 | 402500 | 403500 | 402500 | 3282 |
| 709 | 20230614 | 102800 | 428680244500 | 402500 | 402500 | 403000 | 402000 | 2398 |
| 710 | 20230614 | 102700 | 427714991000 | 402500 | 402500 | 403000 | 402500 | 4946 |
| 711 | 20230614 | 102600 | 425724103500 | 403000 | 403000 | 403000 | 402500 | 1026 |
| 712 | 20230614 | 102500 | 425310781500 | 403000 | 404500 | 404500 | 403000 | 4748 |
| 713 | 20230614 | 102400 | 423394866500 | 404500 | 404000 | 404500 | 404000 | 2512 |
| 714 | 20230614 | 102300 | 422379814000 | 404500 | 404000 | 404500 | 404000 | 1088 |
| 715 | 20230614 | 102200 | 421939892000 | 404500 | 404500 | 404500 | 404000 | 1137 |
| 716 | 20230614 | 102100 | 421480192000 | 404000 | 404500 | 404500 | 403000 | 5287 |
| 717 | 20230614 | 102000 | 419344795000 | 404500 | 402500 | 404500 | 402500 | 5009 |
| 718 | 20230614 | 101900 | 417324452000 | 402500 | 401500 | 403000 | 401500 | 5220 |
| 719 | 20230614 | 101800 | 415225997500 | 401500 | 401500 | 402000 | 401000 | 6752 |
| 720 | 20230614 | 101700 | 412515132000 | 402000 | 402000 | 402000 | 401000 | 8854 |
| 721 | 20230614 | 101600 | 408960562500 | 401500 | 402000 | 402500 | 401500 | 3789 |
| 722 | 20230614 | 101500 | 407438572500 | 402000 | 402000 | 402500 | 401500 | 7332 |
| 723 | 20230614 | 101400 | 404491179000 | 402000 | 403000 | 403000 | 401500 | 9524 |
| 724 | 20230614 | 101300 | 400659240500 | 403000 | 403000 | 403500 | 403000 | 2113 |
| 725 | 20230614 | 101200 | 399807540500 | 403000 | 404500 | 405000 | 402500 | 12190 |
| 726 | 20230614 | 101100 | 394887621500 | 404500 | 405000 | 405000 | 404500 | 1107 |
| 727 | 20230614 | 101000 | 394439628000 | 404500 | 404500 | 405000 | 404000 | 2845 |
| 728 | 20230614 | 100900 | 393288751000 | 404500 | 404500 | 405000 | 404000 | 3926 |
| 729 | 20230614 | 100800 | 391700806500 | 404500 | 404000 | 404500 | 404000 | 2257 |
| 730 | 20230614 | 100700 | 390787923500 | 404000 | 405000 | 405000 | 404000 | 1437 |
| 731 | 20230614 | 100600 | 390206974500 | 404500 | 404000 | 405000 | 403500 | 4923 |
| 732 | 20230614 | 100500 | 388217056500 | 404000 | 404000 | 404500 | 403500 | 3446 |
| 733 | 20230614 | 100400 | 386824939000 | 404000 | 404500 | 405000 | 403500 | 10072 |
| 734 | 20230614 | 100300 | 382750359000 | 404000 | 404000 | 404500 | 403500 | 4674 |
| 735 | 20230614 | 100200 | 380861810000 | 404000 | 404000 | 404000 | 403500 | 4320 |
| 736 | 20230614 | 100100 | 379117612000 | 403500 | 402500 | 404000 | 402500 | 7550 |
| 737 | 20230614 | 100000 | 376073388500 | 402500 | 404000 | 404000 | 402500 | 6119 |
| 738 | 20230614 | 095900 | 373606045000 | 403500 | 403000 | 404000 | 402500 | 9436 |
| 739 | 20230614 | 095800 | 369800877000 | 403000 | 404000 | 404500 | 403000 | 8399 |
| 740 | 20230614 | 095700 | 366410328000 | 404000 | 405000 | 405000 | 404000 | 7418 |
| 741 | 20230614 | 095600 | 363409458500 | 405000 | 405000 | 405000 | 404500 | 2708 |
| 742 | 20230614 | 095500 | 362313087000 | 405000 | 405000 | 405000 | 404500 | 3011 |
| 743 | 20230614 | 095400 | 361094449000 | 404500 | 405000 | 405500 | 404500 | 7165 |
| 744 | 20230614 | 095300 | 358193497500 | 405500 | 405500 | 406000 | 405000 | 3225 |
| 745 | 20230614 | 095200 | 356885306500 | 405500 | 407000 | 407000 | 405500 | 4473 |
| 746 | 20230614 | 095100 | 355068758500 | 407000 | 406000 | 407000 | 405500 | 9731 |
| 747 | 20230614 | 095000 | 351110652500 | 406000 | 405500 | 406500 | 405000 | 8526 |
| 748 | 20230614 | 094900 | 347652330000 | 405000 | 405000 | 405500 | 405000 | 4054 |
| 749 | 20230614 | 094800 | 346010331000 | 405000 | 405000 | 405500 | 404500 | 7940 |
| 750 | 20230614 | 094700 | 342794258000 | 405000 | 405500 | 406000 | 404000 | 25160 |
| 751 | 20230614 | 094600 | 332604524000 | 405500 | 406500 | 406500 | 405500 | 7944 |
| 752 | 20230614 | 094500 | 329380078500 | 406500 | 406500 | 407000 | 406000 | 7125 |
| 753 | 20230614 | 094400 | 326483293500 | 406500 | 407500 | 408000 | 406500 | 9422 |
| 754 | 20230614 | 094300 | 322646683500 | 407500 | 409500 | 410000 | 407500 | 10738 |
| 755 | 20230614 | 094200 | 318258062000 | 409500 | 409500 | 410000 | 409500 | 3183 |
| 756 | 20230614 | 094100 | 316953999000 | 410000 | 409500 | 410000 | 409500 | 2965 |
| 757 | 20230614 | 094000 | 315739131000 | 409500 | 409500 | 410000 | 409500 | 5262 |
| 758 | 20230614 | 093900 | 313583483000 | 409500 | 409500 | 410000 | 409000 | 8556 |
| 759 | 20230614 | 093800 | 310079351000 | 410000 | 409000 | 410000 | 409000 | 7126 |
| 760 | 20230614 | 093700 | 307161840500 | 409500 | 408500 | 409500 | 408000 | 8407 |
| 761 | 20230614 | 093600 | 303725064500 | 408500 | 408500 | 409500 | 408000 | 10620 |
| 762 | 20230614 | 093500 | 299383490000 | 408500 | 410000 | 410000 | 408500 | 13445 |
| 763 | 20230614 | 093400 | 293877900000 | 410000 | 409000 | 410000 | 409000 | 5294 |
| 764 | 20230614 | 093300 | 291709749500 | 409000 | 410000 | 410500 | 408500 | 31003 |
| 765 | 20230614 | 093200 | 279001969500 | 410000 | 409000 | 410000 | 409000 | 31026 |
| 766 | 20230614 | 093100 | 266298394500 | 408500 | 407500 | 409000 | 407500 | 17241 |
| 767 | 20230614 | 093000 | 259260033000 | 407500 | 408000 | 408000 | 407000 | 8149 |
| 768 | 20230614 | 092900 | 255940352000 | 408000 | 408000 | 408000 | 407500 | 4864 |
| 769 | 20230614 | 092800 | 253957610500 | 407500 | 407000 | 408000 | 407000 | 7236 |
| 770 | 20230614 | 092700 | 251009110500 | 407000 | 407500 | 407500 | 406500 | 11832 |
| 771 | 20230614 | 092600 | 246195291500 | 407500 | 408000 | 408500 | 407000 | 9033 |
| 772 | 20230614 | 092500 | 242512368000 | 408000 | 408500 | 408500 | 407500 | 9220 |
| 773 | 20230614 | 092400 | 238748647500 | 408500 | 408000 | 408500 | 407500 | 8364 |
| 774 | 20230614 | 092300 | 235334661500 | 407500 | 408000 | 408500 | 407500 | 11398 |
| 775 | 20230614 | 092200 | 230684548000 | 408000 | 408500 | 408500 | 407500 | 18541 |
| 776 | 20230614 | 092100 | 223117069000 | 408500 | 406500 | 408500 | 406000 | 35653 |
| 777 | 20230614 | 092000 | 208586720000 | 406000 | 406500 | 407000 | 405500 | 10928 |
| 778 | 20230614 | 091900 | 204148022500 | 406500 | 406500 | 407000 | 406000 | 11358 |
| 779 | 20230614 | 091800 | 199530527000 | 406500 | 406000 | 407000 | 405500 | 19599 |
| 780 | 20230614 | 091700 | 191568126500 | 406000 | 404000 | 406000 | 404000 | 17207 |
| 781 | 20230614 | 091600 | 184601064000 | 404000 | 404500 | 404500 | 403500 | 17906 |
| 782 | 20230614 | 091500 | 177366840000 | 404500 | 405000 | 405500 | 404000 | 13166 |
| 783 | 20230614 | 091400 | 172036792000 | 405500 | 405000 | 405500 | 404500 | 13946 |
| 784 | 20230614 | 091300 | 166387787000 | 404500 | 406000 | 407000 | 404500 | 27992 |
| 785 | 20230614 | 091200 | 155020111500 | 405500 | 405000 | 406000 | 404500 | 25115 |
| 786 | 20230614 | 091100 | 144848179000 | 405000 | 404000 | 406500 | 403500 | 43763 |
| 787 | 20230614 | 091000 | 127136339500 | 403500 | 402500 | 404000 | 402500 | 21555 |
| 788 | 20230614 | 090900 | 118443529500 | 402500 | 402000 | 403000 | 401500 | 19647 |
| 789 | 20230614 | 090800 | 110543042000 | 401500 | 401000 | 402000 | 400000 | 27436 |
| 790 | 20230614 | 090700 | 99536071000 | 400500 | 402000 | 402000 | 400500 | 22192 |
| 791 | 20230614 | 090600 | 90625835500 | 402000 | 401000 | 404000 | 401000 | 45526 |
| 792 | 20230614 | 090500 | 72303752500 | 401500 | 397000 | 401500 | 397000 | 57378 |
| 793 | 20230614 | 090400 | 49385952000 | 397500 | 396500 | 397500 | 396000 | 13858 |
| 794 | 20230614 | 090300 | 43887126500 | 396500 | 397000 | 397000 | 395000 | 18628 |
| 795 | 20230614 | 090200 | 36504923500 | 396500 | 394500 | 397000 | 394000 | 24756 |
| 796 | 20230614 | 090100 | 26719711000 | 394000 | 394500 | 395500 | 394000 | 18159 |
| 797 | 20230614 | 090000 | 19549553500 | 394500 | 393000 | 395000 | 392500 | 49626 |