35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 3 | 20230824 | 184100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 4 | 20230824 | 184000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 5 | 20230824 | 183900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 6 | 20230824 | 183800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 7 | 20230824 | 183700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 8 | 20230824 | 183600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 9 | 20230824 | 183500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 10 | 20230824 | 183400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 11 | 20230824 | 183300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 12 | 20230824 | 183200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 13 | 20230824 | 183100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 14 | 20230824 | 183000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 15 | 20230824 | 182900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 16 | 20230824 | 182800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 17 | 20230824 | 182700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 18 | 20230824 | 182600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 19 | 20230824 | 182500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 20 | 20230824 | 182400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 21 | 20230824 | 182300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 22 | 20230824 | 182200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 23 | 20230824 | 182100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 24 | 20230824 | 182000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 25 | 20230824 | 181900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 26 | 20230824 | 181800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 27 | 20230824 | 181700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 28 | 20230824 | 181600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 29 | 20230824 | 181500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 30 | 20230824 | 181400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 31 | 20230824 | 181300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 32 | 20230824 | 181200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 33 | 20230824 | 181100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 34 | 20230824 | 181000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 35 | 20230824 | 180900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 36 | 20230824 | 180800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 37 | 20230824 | 180700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 38 | 20230824 | 180600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 39 | 20230824 | 180500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 40 | 20230824 | 180400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 41 | 20230824 | 180300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 42 | 20230824 | 180200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 43 | 20230824 | 180100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 44 | 20230824 | 180000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 45 | 20230824 | 175900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 46 | 20230824 | 175800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 47 | 20230824 | 175700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 48 | 20230824 | 175600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 49 | 20230824 | 175500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 50 | 20230824 | 175400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 51 | 20230824 | 175300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 52 | 20230824 | 175200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 53 | 20230824 | 175100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 54 | 20230824 | 175000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 55 | 20230824 | 174900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 56 | 20230824 | 174800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 57 | 20230824 | 174700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 58 | 20230824 | 174600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 59 | 20230824 | 174500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 60 | 20230824 | 174400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 61 | 20230824 | 174300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 62 | 20230824 | 174200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 63 | 20230824 | 174100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 64 | 20230824 | 174000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 65 | 20230824 | 173900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 66 | 20230824 | 173800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 67 | 20230824 | 173700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 68 | 20230824 | 173600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 69 | 20230824 | 173500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 70 | 20230824 | 173400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 71 | 20230824 | 173300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 72 | 20230824 | 173200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 73 | 20230824 | 173100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 74 | 20230824 | 173000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 75 | 20230824 | 172900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 76 | 20230824 | 172800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 77 | 20230824 | 172700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 78 | 20230824 | 172600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 79 | 20230824 | 172500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 80 | 20230824 | 172400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 81 | 20230824 | 172300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 82 | 20230824 | 172200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 83 | 20230824 | 172100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 84 | 20230824 | 172000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 85 | 20230824 | 171900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 86 | 20230824 | 171800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 87 | 20230824 | 171700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 88 | 20230824 | 171600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 89 | 20230824 | 171500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 90 | 20230824 | 171400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 91 | 20230824 | 171300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 92 | 20230824 | 171200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 93 | 20230824 | 171100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 94 | 20230824 | 171000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 95 | 20230824 | 170900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 96 | 20230824 | 170800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 97 | 20230824 | 170700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 98 | 20230824 | 170600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 99 | 20230824 | 170500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 100 | 20230824 | 170400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 101 | 20230824 | 170300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 102 | 20230824 | 170200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 103 | 20230824 | 170100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 104 | 20230824 | 170000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 105 | 20230824 | 165900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 106 | 20230824 | 165800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 107 | 20230824 | 165700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 108 | 20230824 | 165600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 109 | 20230824 | 165500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 110 | 20230824 | 165400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 111 | 20230824 | 165300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 112 | 20230824 | 165200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 113 | 20230824 | 165100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 114 | 20230824 | 165000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 115 | 20230824 | 164900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 116 | 20230824 | 164800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 117 | 20230824 | 164700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 118 | 20230824 | 164600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 119 | 20230824 | 164500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 120 | 20230824 | 164400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 121 | 20230824 | 164300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 122 | 20230824 | 164200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 123 | 20230824 | 164100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 124 | 20230824 | 164000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 125 | 20230824 | 163900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 126 | 20230824 | 163800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 127 | 20230824 | 163700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 128 | 20230824 | 163600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 129 | 20230824 | 163500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 130 | 20230824 | 163400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 131 | 20230824 | 163300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 132 | 20230824 | 163200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 133 | 20230824 | 163100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 134 | 20230824 | 163000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 135 | 20230824 | 162900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 136 | 20230824 | 162800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 137 | 20230824 | 162700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 138 | 20230824 | 162600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 139 | 20230824 | 162500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 140 | 20230824 | 162400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 141 | 20230824 | 162300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 142 | 20230824 | 162200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 143 | 20230824 | 162100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 144 | 20230824 | 162000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 145 | 20230824 | 161900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 146 | 20230824 | 161800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 147 | 20230824 | 161700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 148 | 20230824 | 161600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 149 | 20230824 | 161500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 150 | 20230824 | 161400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 151 | 20230824 | 161300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 152 | 20230824 | 161200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 153 | 20230824 | 161100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 154 | 20230824 | 161000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 155 | 20230824 | 160900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 156 | 20230824 | 160800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 157 | 20230824 | 160700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 158 | 20230824 | 160600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 159 | 20230824 | 160500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 160 | 20230824 | 160400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 161 | 20230824 | 160300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 162 | 20230824 | 160200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 163 | 20230824 | 160100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 164 | 20230824 | 160000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 165 | 20230824 | 155900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 166 | 20230824 | 155800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 167 | 20230824 | 155700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 168 | 20230824 | 155600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 169 | 20230824 | 155500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 170 | 20230824 | 155400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 171 | 20230824 | 155300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 172 | 20230824 | 155200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 173 | 20230824 | 155100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 174 | 20230824 | 155000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 175 | 20230824 | 154900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 176 | 20230824 | 154800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 177 | 20230824 | 154700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 178 | 20230824 | 154600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 179 | 20230824 | 154500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 180 | 20230824 | 154400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 181 | 20230824 | 154300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 182 | 20230824 | 154200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 183 | 20230824 | 154100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 184 | 20230824 | 154000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 185 | 20230824 | 153900 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 186 | 20230824 | 153800 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 187 | 20230824 | 153700 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 188 | 20230824 | 153600 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 189 | 20230824 | 153500 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 190 | 20230824 | 153400 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 191 | 20230824 | 153300 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 192 | 20230824 | 153200 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 193 | 20230824 | 153100 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 0 |
| 194 | 20230824 | 153000 | 713376106000 | 579000 | 579000 | 579000 | 579000 | 27757 |
| 195 | 20230824 | 152900 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 196 | 20230824 | 152800 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 197 | 20230824 | 152700 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 198 | 20230824 | 152600 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 199 | 20230824 | 152500 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 200 | 20230824 | 152400 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 201 | 20230824 | 152300 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 202 | 20230824 | 152200 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 203 | 20230824 | 152100 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 204 | 20230824 | 152000 | 697304803000 | 580000 | 580000 | 580000 | 580000 | 0 |
| 205 | 20230824 | 151900 | 697304803000 | 580000 | 580000 | 581000 | 579000 | 6237 |
| 206 | 20230824 | 151800 | 693689454000 | 579000 | 581000 | 582000 | 579000 | 10982 |
| 207 | 20230824 | 151700 | 687317413000 | 581000 | 581000 | 583000 | 581000 | 4339 |
| 208 | 20230824 | 151600 | 684792440000 | 582000 | 582000 | 582000 | 581000 | 6437 |
| 209 | 20230824 | 151500 | 681046661000 | 582000 | 582000 | 583000 | 581000 | 8908 |
| 210 | 20230824 | 151400 | 675861998000 | 582000 | 581000 | 582000 | 580000 | 6396 |
| 211 | 20230824 | 151300 | 672144814000 | 580000 | 581000 | 581000 | 580000 | 4512 |
| 212 | 20230824 | 151200 | 669524995000 | 580000 | 580000 | 581000 | 580000 | 2376 |
| 213 | 20230824 | 151100 | 668145866000 | 581000 | 581000 | 582000 | 580000 | 5821 |
| 214 | 20230824 | 151000 | 664761528000 | 582000 | 582000 | 583000 | 581000 | 7104 |
| 215 | 20230824 | 150900 | 660624922000 | 582000 | 580000 | 583000 | 580000 | 20022 |
| 216 | 20230824 | 150800 | 648974036000 | 580000 | 580000 | 581000 | 579000 | 12511 |
| 217 | 20230824 | 150700 | 641715794000 | 580000 | 578000 | 580000 | 578000 | 3410 |
| 218 | 20230824 | 150600 | 639740738000 | 578000 | 579000 | 579000 | 578000 | 2347 |
| 219 | 20230824 | 150500 | 638382226000 | 578000 | 577000 | 579000 | 577000 | 5216 |
| 220 | 20230824 | 150400 | 635367409000 | 578000 | 578000 | 578000 | 577000 | 1786 |
| 221 | 20230824 | 150300 | 634336191000 | 578000 | 578000 | 579000 | 577000 | 2446 |
| 222 | 20230824 | 150200 | 632922445000 | 578000 | 578000 | 579000 | 577000 | 3081 |
| 223 | 20230824 | 150100 | 631141212000 | 578000 | 579000 | 579000 | 578000 | 3195 |
| 224 | 20230824 | 150000 | 629294007000 | 578000 | 579000 | 579000 | 578000 | 2577 |
| 225 | 20230824 | 145900 | 627803172000 | 579000 | 578000 | 579000 | 578000 | 2603 |
| 226 | 20230824 | 145800 | 626297269000 | 579000 | 579000 | 579000 | 578000 | 2063 |
| 227 | 20230824 | 145700 | 625104466000 | 579000 | 579000 | 579000 | 578000 | 2063 |
| 228 | 20230824 | 145600 | 623910697000 | 578000 | 579000 | 580000 | 578000 | 5068 |
| 229 | 20230824 | 145500 | 620976968000 | 579000 | 576000 | 579000 | 575000 | 9689 |
| 230 | 20230824 | 145400 | 615384173000 | 576000 | 575000 | 576000 | 574000 | 4695 |
| 231 | 20230824 | 145300 | 612684781000 | 575000 | 575000 | 576000 | 575000 | 3402 |
| 232 | 20230824 | 145200 | 610728227000 | 575000 | 577000 | 577000 | 575000 | 8062 |
| 233 | 20230824 | 145100 | 606084302000 | 576000 | 577000 | 578000 | 576000 | 5354 |
| 234 | 20230824 | 145000 | 602995237000 | 577000 | 577000 | 578000 | 577000 | 1986 |
| 235 | 20230824 | 144900 | 601848594000 | 577000 | 578000 | 578000 | 577000 | 1078 |
| 236 | 20230824 | 144800 | 601226063000 | 577000 | 578000 | 578000 | 577000 | 1646 |
| 237 | 20230824 | 144700 | 600275481000 | 577000 | 577000 | 578000 | 577000 | 1847 |
| 238 | 20230824 | 144600 | 599209051000 | 577000 | 577000 | 578000 | 577000 | 2426 |
| 239 | 20230824 | 144500 | 597808304000 | 578000 | 577000 | 578000 | 577000 | 1659 |
| 240 | 20230824 | 144400 | 596849868000 | 577000 | 577000 | 578000 | 577000 | 2521 |
| 241 | 20230824 | 144300 | 595393769000 | 577000 | 578000 | 578000 | 577000 | 1372 |
| 242 | 20230824 | 144200 | 594601127000 | 578000 | 578000 | 578000 | 577000 | 1737 |
| 243 | 20230824 | 144100 | 593598138000 | 578000 | 579000 | 579000 | 577000 | 3633 |
| 244 | 20230824 | 144000 | 591497616000 | 578000 | 580000 | 580000 | 578000 | 4353 |
| 245 | 20230824 | 143900 | 588977221000 | 580000 | 580000 | 580000 | 578000 | 4434 |
| 246 | 20230824 | 143800 | 586409816000 | 579000 | 580000 | 580000 | 579000 | 1629 |
| 247 | 20230824 | 143700 | 585465587000 | 580000 | 581000 | 581000 | 578000 | 9917 |
| 248 | 20230824 | 143600 | 579719007000 | 581000 | 579000 | 581000 | 579000 | 8879 |
| 249 | 20230824 | 143500 | 574567159000 | 580000 | 579000 | 580000 | 578000 | 4222 |
| 250 | 20230824 | 143400 | 572122102000 | 579000 | 578000 | 579000 | 577000 | 4138 |
| 251 | 20230824 | 143300 | 569729325000 | 578000 | 578000 | 578000 | 576000 | 3772 |
| 252 | 20230824 | 143200 | 567552524000 | 577000 | 576000 | 578000 | 576000 | 2653 |
| 253 | 20230824 | 143100 | 566021990000 | 577000 | 577000 | 578000 | 576000 | 3963 |
| 254 | 20230824 | 143000 | 563735053000 | 578000 | 576000 | 578000 | 576000 | 3199 |
| 255 | 20230824 | 142900 | 561889002000 | 577000 | 578000 | 579000 | 576000 | 5494 |
| 256 | 20230824 | 142800 | 558717966000 | 578000 | 577000 | 579000 | 577000 | 7732 |
| 257 | 20230824 | 142700 | 554245285000 | 577000 | 576000 | 577000 | 576000 | 4952 |
| 258 | 20230824 | 142600 | 551390141000 | 576000 | 579000 | 579000 | 576000 | 9846 |
| 259 | 20230824 | 142500 | 545700850000 | 579000 | 578000 | 580000 | 577000 | 8546 |
| 260 | 20230824 | 142400 | 540757785000 | 579000 | 582000 | 582000 | 578000 | 13372 |
| 261 | 20230824 | 142300 | 532997143000 | 581000 | 581000 | 582000 | 580000 | 13804 |
| 262 | 20230824 | 142200 | 524977463000 | 580000 | 579000 | 581000 | 578000 | 22702 |
| 263 | 20230824 | 142100 | 511820832000 | 579000 | 577000 | 579000 | 576000 | 16853 |
| 264 | 20230824 | 142000 | 502087035000 | 576000 | 576000 | 577000 | 575000 | 3739 |
| 265 | 20230824 | 141900 | 499933745000 | 576000 | 577000 | 577000 | 575000 | 5868 |
| 266 | 20230824 | 141800 | 496553909000 | 577000 | 576000 | 577000 | 576000 | 1993 |
| 267 | 20230824 | 141700 | 495404780000 | 577000 | 576000 | 577000 | 576000 | 1395 |
| 268 | 20230824 | 141600 | 494600494000 | 577000 | 575000 | 577000 | 575000 | 4961 |
| 269 | 20230824 | 141500 | 491743096000 | 575000 | 574000 | 576000 | 573000 | 6211 |
| 270 | 20230824 | 141400 | 488173379000 | 573000 | 572000 | 574000 | 571000 | 5770 |
| 271 | 20230824 | 141300 | 484868944000 | 571000 | 571000 | 573000 | 571000 | 7550 |
| 272 | 20230824 | 141200 | 480550216000 | 572000 | 572000 | 573000 | 571000 | 5203 |
| 273 | 20230824 | 141100 | 477574852000 | 573000 | 574000 | 575000 | 572000 | 11043 |
| 274 | 20230824 | 141000 | 471235507000 | 575000 | 573000 | 575000 | 573000 | 3854 |
| 275 | 20230824 | 140900 | 469022494000 | 574000 | 573000 | 574000 | 573000 | 2986 |
| 276 | 20230824 | 140800 | 467309146000 | 573000 | 574000 | 575000 | 573000 | 5111 |
| 277 | 20230824 | 140700 | 464375240000 | 573000 | 574000 | 574000 | 572000 | 4026 |
| 278 | 20230824 | 140600 | 462065247000 | 574000 | 573000 | 574000 | 571000 | 9087 |
| 279 | 20230824 | 140500 | 456865360000 | 573000 | 574000 | 575000 | 573000 | 5614 |
| 280 | 20230824 | 140400 | 453644267000 | 574000 | 576000 | 577000 | 574000 | 6022 |
| 281 | 20230824 | 140300 | 450181755000 | 576000 | 575000 | 577000 | 575000 | 5150 |
| 282 | 20230824 | 140200 | 447215611000 | 576000 | 577000 | 578000 | 575000 | 4202 |
| 283 | 20230824 | 140100 | 444794182000 | 577000 | 577000 | 578000 | 576000 | 5233 |
| 284 | 20230824 | 140000 | 441774900000 | 577000 | 577000 | 578000 | 577000 | 8254 |
| 285 | 20230824 | 135900 | 437006881000 | 578000 | 574000 | 578000 | 574000 | 10137 |
| 286 | 20230824 | 135800 | 431170780000 | 575000 | 576000 | 576000 | 573000 | 8090 |
| 287 | 20230824 | 135700 | 426522570000 | 576000 | 575000 | 577000 | 575000 | 5991 |
| 288 | 20230824 | 135600 | 423072183000 | 576000 | 578000 | 579000 | 574000 | 18103 |
| 289 | 20230824 | 135500 | 412638541000 | 578000 | 578000 | 578000 | 576000 | 10429 |
| 290 | 20230824 | 135400 | 406617203000 | 578000 | 575000 | 578000 | 574000 | 13864 |
| 291 | 20230824 | 135300 | 398635681000 | 575000 | 573000 | 575000 | 572000 | 8270 |
| 292 | 20230824 | 135200 | 393893145000 | 573000 | 574000 | 575000 | 573000 | 4959 |
| 293 | 20230824 | 135100 | 391048545000 | 574000 | 576000 | 576000 | 573000 | 7003 |
| 294 | 20230824 | 135000 | 387026495000 | 575000 | 575000 | 576000 | 574000 | 8656 |
| 295 | 20230824 | 134900 | 382045870000 | 575000 | 576000 | 578000 | 574000 | 23280 |
| 296 | 20230824 | 134800 | 368620518000 | 576000 | 572000 | 576000 | 571000 | 34003 |
| 297 | 20230824 | 134700 | 349100289000 | 572000 | 569000 | 572000 | 568000 | 22123 |
| 298 | 20230824 | 134600 | 336475542000 | 568000 | 569000 | 569000 | 568000 | 1780 |
| 299 | 20230824 | 134500 | 335463945000 | 568000 | 570000 | 570000 | 567000 | 6440 |
| 300 | 20230824 | 134400 | 331799736000 | 569000 | 568000 | 570000 | 568000 | 4803 |
| 301 | 20230824 | 134300 | 329066259000 | 567000 | 568000 | 568000 | 566000 | 6159 |
| 302 | 20230824 | 134200 | 325570518000 | 567000 | 568000 | 568000 | 566000 | 10763 |
| 303 | 20230824 | 134100 | 319468050000 | 568000 | 569000 | 569000 | 567000 | 8758 |
| 304 | 20230824 | 134000 | 314491311000 | 569000 | 570000 | 571000 | 568000 | 17797 |
| 305 | 20230824 | 133900 | 304348513000 | 570000 | 567000 | 570000 | 566000 | 13016 |
| 306 | 20230824 | 133800 | 296942920000 | 567000 | 566000 | 567000 | 565000 | 8651 |
| 307 | 20230824 | 133700 | 292040173000 | 566000 | 564000 | 566000 | 564000 | 10985 |
| 308 | 20230824 | 133600 | 285832057000 | 565000 | 564000 | 565000 | 564000 | 3976 |
| 309 | 20230824 | 133500 | 283586596000 | 565000 | 564000 | 565000 | 562000 | 11489 |
| 310 | 20230824 | 133400 | 277110814000 | 564000 | 563000 | 564000 | 562000 | 5373 |
| 311 | 20230824 | 133300 | 274085002000 | 562000 | 562000 | 563000 | 562000 | 1956 |
| 312 | 20230824 | 133200 | 272984688000 | 562000 | 561000 | 562000 | 561000 | 5201 |
| 313 | 20230824 | 133100 | 270061819000 | 561000 | 561000 | 562000 | 560000 | 8948 |
| 314 | 20230824 | 133000 | 265042142000 | 561000 | 561000 | 561000 | 560000 | 597 |
| 315 | 20230824 | 132900 | 264707598000 | 560000 | 559000 | 561000 | 559000 | 5403 |
| 316 | 20230824 | 132800 | 261681922000 | 559000 | 560000 | 560000 | 559000 | 885 |
| 317 | 20230824 | 132700 | 261186869000 | 560000 | 560000 | 560000 | 559000 | 1941 |
| 318 | 20230824 | 132600 | 260100086000 | 559000 | 561000 | 561000 | 559000 | 3915 |
| 319 | 20230824 | 132500 | 257906914000 | 561000 | 560000 | 561000 | 559000 | 8671 |
| 320 | 20230824 | 132400 | 253051230000 | 560000 | 560000 | 560000 | 559000 | 1604 |
| 321 | 20230824 | 132300 | 252153110000 | 560000 | 560000 | 560000 | 559000 | 886 |
| 322 | 20230824 | 132200 | 251657013000 | 560000 | 559000 | 560000 | 559000 | 863 |
| 323 | 20230824 | 132100 | 251173838000 | 560000 | 560000 | 560000 | 559000 | 1860 |
| 324 | 20230824 | 132000 | 250132425000 | 560000 | 559000 | 560000 | 559000 | 1287 |
| 325 | 20230824 | 131900 | 249412096000 | 559000 | 559000 | 559000 | 558000 | 10783 |
| 326 | 20230824 | 131800 | 243384440000 | 558000 | 557000 | 559000 | 557000 | 9807 |
| 327 | 20230824 | 131700 | 237912590000 | 557000 | 557000 | 558000 | 556000 | 2406 |
| 328 | 20230824 | 131600 | 236572462000 | 557000 | 557000 | 558000 | 557000 | 1401 |
| 329 | 20230824 | 131500 | 235792072000 | 557000 | 558000 | 558000 | 557000 | 2201 |
| 330 | 20230824 | 131400 | 234566100000 | 557000 | 557000 | 558000 | 557000 | 365 |
| 331 | 20230824 | 131300 | 234362706000 | 558000 | 557000 | 558000 | 557000 | 357 |
| 332 | 20230824 | 131200 | 234163591000 | 558000 | 557000 | 558000 | 557000 | 629 |
| 333 | 20230824 | 131100 | 233812729000 | 557000 | 558000 | 558000 | 557000 | 287 |
| 334 | 20230824 | 131000 | 233652781000 | 557000 | 557000 | 558000 | 557000 | 341 |
| 335 | 20230824 | 130900 | 233462800000 | 557000 | 557000 | 558000 | 556000 | 5271 |
| 336 | 20230824 | 130800 | 230526589000 | 556000 | 556000 | 557000 | 556000 | 103 |
| 337 | 20230824 | 130700 | 230469280000 | 556000 | 556000 | 557000 | 556000 | 482 |
| 338 | 20230824 | 130600 | 230201166000 | 556000 | 557000 | 557000 | 556000 | 251 |
| 339 | 20230824 | 130500 | 230061451000 | 556000 | 557000 | 557000 | 556000 | 593 |
| 340 | 20230824 | 130400 | 229731451000 | 557000 | 557000 | 557000 | 556000 | 299 |
| 341 | 20230824 | 130300 | 229565046000 | 557000 | 556000 | 557000 | 556000 | 1022 |
| 342 | 20230824 | 130200 | 228996220000 | 556000 | 556000 | 557000 | 556000 | 90 |
| 343 | 20230824 | 130100 | 228946170000 | 556000 | 557000 | 557000 | 556000 | 280 |
| 344 | 20230824 | 130000 | 228790471000 | 556000 | 555000 | 557000 | 555000 | 3664 |
| 345 | 20230824 | 125900 | 226752784000 | 555000 | 555000 | 556000 | 555000 | 318 |
| 346 | 20230824 | 125800 | 226576270000 | 556000 | 555000 | 556000 | 555000 | 839 |
| 347 | 20230824 | 125700 | 226109964000 | 555000 | 555000 | 556000 | 555000 | 725 |
| 348 | 20230824 | 125600 | 225707301000 | 555000 | 555000 | 556000 | 555000 | 260 |
| 349 | 20230824 | 125500 | 225562982000 | 555000 | 556000 | 556000 | 555000 | 437 |
| 350 | 20230824 | 125400 | 225320242000 | 555000 | 556000 | 556000 | 555000 | 277 |
| 351 | 20230824 | 125300 | 225166491000 | 555000 | 555000 | 556000 | 555000 | 312 |
| 352 | 20230824 | 125200 | 224993181000 | 555000 | 555000 | 556000 | 555000 | 1589 |
| 353 | 20230824 | 125100 | 224110581000 | 555000 | 555000 | 556000 | 555000 | 258 |
| 354 | 20230824 | 125000 | 223967335000 | 555000 | 556000 | 556000 | 555000 | 452 |
| 355 | 20230824 | 124900 | 223716442000 | 555000 | 556000 | 556000 | 555000 | 262 |
| 356 | 20230824 | 124800 | 223570956000 | 555000 | 556000 | 556000 | 555000 | 412 |
| 357 | 20230824 | 124700 | 223342282000 | 555000 | 555000 | 556000 | 555000 | 156 |
| 358 | 20230824 | 124600 | 223255679000 | 555000 | 555000 | 556000 | 555000 | 190 |
| 359 | 20230824 | 124500 | 223150154000 | 556000 | 556000 | 556000 | 555000 | 884 |
| 360 | 20230824 | 124400 | 222658944000 | 555000 | 556000 | 556000 | 555000 | 677 |
| 361 | 20230824 | 124300 | 222283168000 | 555000 | 556000 | 556000 | 555000 | 386 |
| 362 | 20230824 | 124200 | 222068779000 | 555000 | 556000 | 556000 | 555000 | 431 |
| 363 | 20230824 | 124100 | 221829530000 | 556000 | 555000 | 556000 | 555000 | 222 |
| 364 | 20230824 | 124000 | 221706194000 | 555000 | 555000 | 556000 | 555000 | 550 |
| 365 | 20230824 | 123900 | 221400791000 | 556000 | 556000 | 556000 | 555000 | 195 |
| 366 | 20230824 | 123800 | 221292499000 | 555000 | 556000 | 556000 | 555000 | 95 |
| 367 | 20230824 | 123700 | 221239742000 | 555000 | 555000 | 556000 | 555000 | 158 |
| 368 | 20230824 | 123600 | 221152031000 | 555000 | 555000 | 556000 | 555000 | 356 |
| 369 | 20230824 | 123500 | 220954375000 | 555000 | 556000 | 556000 | 555000 | 186 |
| 370 | 20230824 | 123400 | 220851078000 | 556000 | 556000 | 557000 | 555000 | 2800 |
| 371 | 20230824 | 123300 | 219294267000 | 557000 | 556000 | 557000 | 556000 | 186 |
| 372 | 20230824 | 123200 | 219190798000 | 557000 | 557000 | 557000 | 556000 | 1231 |
| 373 | 20230824 | 123100 | 218506320000 | 556000 | 557000 | 557000 | 556000 | 300 |
| 374 | 20230824 | 123000 | 218339390000 | 557000 | 556000 | 557000 | 556000 | 228 |
| 375 | 20230824 | 122900 | 218212460000 | 556000 | 557000 | 557000 | 556000 | 186 |
| 376 | 20230824 | 122800 | 218108911000 | 557000 | 556000 | 557000 | 556000 | 209 |
| 377 | 20230824 | 122700 | 217992665000 | 557000 | 558000 | 558000 | 556000 | 3372 |
| 378 | 20230824 | 122600 | 216114329000 | 557000 | 558000 | 558000 | 557000 | 180 |
| 379 | 20230824 | 122500 | 216013959000 | 558000 | 557000 | 558000 | 557000 | 162 |
| 380 | 20230824 | 122400 | 215923622000 | 557000 | 557000 | 558000 | 557000 | 689 |
| 381 | 20230824 | 122300 | 215539236000 | 558000 | 557000 | 558000 | 557000 | 6235 |
| 382 | 20230824 | 122200 | 212065476000 | 557000 | 557000 | 557000 | 556000 | 678 |
| 383 | 20230824 | 122100 | 211687986000 | 556000 | 556000 | 557000 | 556000 | 146 |
| 384 | 20230824 | 122000 | 211606774000 | 556000 | 557000 | 557000 | 556000 | 394 |
| 385 | 20230824 | 121900 | 211387626000 | 556000 | 556000 | 557000 | 556000 | 395 |
| 386 | 20230824 | 121800 | 211167914000 | 556000 | 556000 | 557000 | 556000 | 319 |
| 387 | 20230824 | 121700 | 210990432000 | 557000 | 557000 | 557000 | 556000 | 313 |
| 388 | 20230824 | 121600 | 210816274000 | 557000 | 557000 | 557000 | 556000 | 499 |
| 389 | 20230824 | 121500 | 210538384000 | 556000 | 555000 | 556000 | 555000 | 2950 |
| 390 | 20230824 | 121400 | 208898257000 | 556000 | 555000 | 556000 | 555000 | 235 |
| 391 | 20230824 | 121300 | 208767623000 | 556000 | 554000 | 556000 | 554000 | 3326 |
| 392 | 20230824 | 121200 | 206921426000 | 554000 | 555000 | 555000 | 554000 | 177 |
| 393 | 20230824 | 121100 | 206823352000 | 555000 | 555000 | 555000 | 554000 | 624 |
| 394 | 20230824 | 121000 | 206477404000 | 555000 | 554000 | 555000 | 554000 | 793 |
| 395 | 20230824 | 120900 | 206038041000 | 554000 | 555000 | 555000 | 554000 | 184 |
| 396 | 20230824 | 120800 | 205935969000 | 555000 | 554000 | 555000 | 554000 | 736 |
| 397 | 20230824 | 120700 | 205528207000 | 555000 | 555000 | 555000 | 554000 | 174 |
| 398 | 20230824 | 120600 | 205431735000 | 555000 | 555000 | 555000 | 554000 | 170 |
| 399 | 20230824 | 120500 | 205337427000 | 555000 | 554000 | 555000 | 554000 | 98 |
| 400 | 20230824 | 120400 | 205283101000 | 555000 | 554000 | 555000 | 554000 | 299 |
| 401 | 20230824 | 120300 | 205117377000 | 555000 | 555000 | 555000 | 554000 | 300 |
| 402 | 20230824 | 120200 | 204950900000 | 554000 | 554000 | 555000 | 554000 | 246 |
| 403 | 20230824 | 120100 | 204814465000 | 555000 | 555000 | 555000 | 554000 | 279 |
| 404 | 20230824 | 120000 | 204659708000 | 555000 | 554000 | 555000 | 554000 | 207 |
| 405 | 20230824 | 115900 | 204544894000 | 555000 | 555000 | 555000 | 554000 | 362 |
| 406 | 20230824 | 115800 | 204344085000 | 555000 | 554000 | 555000 | 554000 | 273 |
| 407 | 20230824 | 115700 | 204192749000 | 554000 | 555000 | 555000 | 554000 | 259 |
| 408 | 20230824 | 115600 | 204049160000 | 555000 | 554000 | 555000 | 554000 | 458 |
| 409 | 20230824 | 115500 | 203795052000 | 554000 | 554000 | 555000 | 554000 | 116 |
| 410 | 20230824 | 115400 | 203730751000 | 554000 | 554000 | 555000 | 554000 | 377 |
| 411 | 20230824 | 115300 | 203521737000 | 555000 | 555000 | 556000 | 555000 | 1435 |
| 412 | 20230824 | 115200 | 202725249000 | 555000 | 556000 | 556000 | 555000 | 1213 |
| 413 | 20230824 | 115100 | 202051978000 | 555000 | 555000 | 556000 | 555000 | 261 |
| 414 | 20230824 | 115000 | 201907106000 | 555000 | 556000 | 556000 | 555000 | 355 |
| 415 | 20230824 | 114900 | 201709950000 | 555000 | 556000 | 557000 | 555000 | 1694 |
| 416 | 20230824 | 114800 | 200768385000 | 556000 | 556000 | 557000 | 556000 | 1774 |
| 417 | 20230824 | 114700 | 199781987000 | 557000 | 556000 | 557000 | 556000 | 617 |
| 418 | 20230824 | 114600 | 199438742000 | 557000 | 555000 | 557000 | 555000 | 2089 |
| 419 | 20230824 | 114500 | 198277345000 | 555000 | 556000 | 556000 | 555000 | 1522 |
| 420 | 20230824 | 114400 | 197431220000 | 556000 | 556000 | 556000 | 555000 | 1546 |
| 421 | 20230824 | 114300 | 196571799000 | 556000 | 556000 | 556000 | 555000 | 889 |
| 422 | 20230824 | 114200 | 196077559000 | 555000 | 554000 | 556000 | 554000 | 4976 |
| 423 | 20230824 | 114100 | 193315945000 | 555000 | 555000 | 555000 | 554000 | 530 |
| 424 | 20230824 | 114000 | 193022065000 | 555000 | 555000 | 555000 | 554000 | 702 |
| 425 | 20230824 | 113900 | 192632581000 | 555000 | 554000 | 555000 | 554000 | 519 |
| 426 | 20230824 | 113800 | 192344773000 | 554000 | 554000 | 555000 | 554000 | 346 |
| 427 | 20230824 | 113700 | 192152959000 | 554000 | 554000 | 555000 | 553000 | 3673 |
| 428 | 20230824 | 113600 | 190118007000 | 553000 | 554000 | 554000 | 553000 | 293 |
| 429 | 20230824 | 113500 | 189955801000 | 554000 | 553000 | 554000 | 553000 | 144 |
| 430 | 20230824 | 113400 | 189876127000 | 553000 | 554000 | 554000 | 553000 | 182 |
| 431 | 20230824 | 113300 | 189775380000 | 554000 | 553000 | 554000 | 553000 | 360 |
| 432 | 20230824 | 113200 | 189576263000 | 553000 | 553000 | 554000 | 553000 | 157 |
| 433 | 20230824 | 113100 | 189489376000 | 553000 | 554000 | 554000 | 553000 | 242 |
| 434 | 20230824 | 113000 | 189355485000 | 554000 | 553000 | 554000 | 552000 | 4582 |
| 435 | 20230824 | 112900 | 186821073000 | 552000 | 552000 | 553000 | 552000 | 367 |
| 436 | 20230824 | 112800 | 186618311000 | 553000 | 552000 | 553000 | 552000 | 336 |
| 437 | 20230824 | 112700 | 186432655000 | 552000 | 552000 | 553000 | 552000 | 1078 |
| 438 | 20230824 | 112600 | 185837505000 | 553000 | 553000 | 553000 | 552000 | 572 |
| 439 | 20230824 | 112500 | 185521663000 | 553000 | 553000 | 553000 | 552000 | 231 |
| 440 | 20230824 | 112400 | 185394118000 | 553000 | 552000 | 553000 | 552000 | 190 |
| 441 | 20230824 | 112300 | 185289164000 | 552000 | 552000 | 553000 | 552000 | 367 |
| 442 | 20230824 | 112200 | 185086478000 | 553000 | 553000 | 553000 | 552000 | 498 |
| 443 | 20230824 | 112100 | 184811366000 | 552000 | 552000 | 553000 | 552000 | 328 |
| 444 | 20230824 | 112000 | 184630232000 | 552000 | 552000 | 553000 | 552000 | 156 |
| 445 | 20230824 | 111900 | 184544083000 | 552000 | 552000 | 553000 | 552000 | 279 |
| 446 | 20230824 | 111800 | 184390024000 | 553000 | 552000 | 553000 | 552000 | 1185 |
| 447 | 20230824 | 111700 | 183735788000 | 552000 | 552000 | 553000 | 552000 | 676 |
| 448 | 20230824 | 111600 | 183362050000 | 552000 | 552000 | 553000 | 551000 | 2294 |
| 449 | 20230824 | 111500 | 182095860000 | 551000 | 551000 | 552000 | 550000 | 2339 |
| 450 | 20230824 | 111400 | 180806917000 | 550000 | 551000 | 551000 | 550000 | 221 |
| 451 | 20230824 | 111300 | 180685235000 | 550000 | 550000 | 551000 | 550000 | 226 |
| 452 | 20230824 | 111200 | 180560891000 | 550000 | 551000 | 551000 | 550000 | 1067 |
| 453 | 20230824 | 111100 | 179973157000 | 551000 | 551000 | 551000 | 550000 | 851 |
| 454 | 20230824 | 111000 | 179504475000 | 551000 | 551000 | 552000 | 551000 | 1551 |
| 455 | 20230824 | 110900 | 178649847000 | 551000 | 551000 | 552000 | 551000 | 1160 |
| 456 | 20230824 | 110800 | 178010664000 | 551000 | 552000 | 552000 | 551000 | 983 |
| 457 | 20230824 | 110700 | 177468875000 | 551000 | 551000 | 552000 | 551000 | 743 |
| 458 | 20230824 | 110600 | 177059049000 | 552000 | 552000 | 552000 | 551000 | 535 |
| 459 | 20230824 | 110500 | 176763910000 | 552000 | 551000 | 552000 | 551000 | 492 |
| 460 | 20230824 | 110400 | 176492805000 | 551000 | 550000 | 552000 | 550000 | 901 |
| 461 | 20230824 | 110300 | 175996355000 | 551000 | 551000 | 552000 | 550000 | 2632 |
| 462 | 20230824 | 110200 | 174546120000 | 551000 | 552000 | 552000 | 551000 | 1455 |
| 463 | 20230824 | 110100 | 173743125000 | 552000 | 552000 | 553000 | 552000 | 380 |
| 464 | 20230824 | 110000 | 173533351000 | 553000 | 552000 | 553000 | 552000 | 579 |
| 465 | 20230824 | 105900 | 173213623000 | 552000 | 552000 | 553000 | 551000 | 1979 |
| 466 | 20230824 | 105800 | 172120641000 | 552000 | 552000 | 552000 | 551000 | 2029 |
| 467 | 20230824 | 105700 | 171000909000 | 552000 | 552000 | 552000 | 551000 | 1068 |
| 468 | 20230824 | 105600 | 170411773000 | 552000 | 551000 | 552000 | 551000 | 583 |
| 469 | 20230824 | 105500 | 170090393000 | 551000 | 551000 | 552000 | 551000 | 370 |
| 470 | 20230824 | 105400 | 169886420000 | 551000 | 551000 | 552000 | 551000 | 934 |
| 471 | 20230824 | 105300 | 169371721000 | 552000 | 552000 | 553000 | 551000 | 680 |
| 472 | 20230824 | 105200 | 168996465000 | 552000 | 553000 | 554000 | 552000 | 4754 |
| 473 | 20230824 | 105100 | 166369668000 | 553000 | 553000 | 554000 | 553000 | 512 |
| 474 | 20230824 | 105000 | 166086376000 | 554000 | 553000 | 554000 | 553000 | 4035 |
| 475 | 20230824 | 104900 | 163854989000 | 553000 | 552000 | 553000 | 552000 | 497 |
| 476 | 20230824 | 104800 | 163580339000 | 552000 | 552000 | 553000 | 552000 | 828 |
| 477 | 20230824 | 104700 | 163122882000 | 552000 | 553000 | 553000 | 552000 | 342 |
| 478 | 20230824 | 104600 | 162933865000 | 553000 | 552000 | 553000 | 552000 | 714 |
| 479 | 20230824 | 104500 | 162539674000 | 552000 | 552000 | 553000 | 552000 | 742 |
| 480 | 20230824 | 104400 | 162129972000 | 552000 | 553000 | 553000 | 552000 | 1461 |
| 481 | 20230824 | 104300 | 161322481000 | 554000 | 554000 | 554000 | 553000 | 1512 |
| 482 | 20230824 | 104200 | 160486190000 | 554000 | 553000 | 554000 | 552000 | 5024 |
| 483 | 20230824 | 104100 | 157706646000 | 553000 | 553000 | 553000 | 552000 | 511 |
| 484 | 20230824 | 104000 | 157424123000 | 552000 | 552000 | 553000 | 551000 | 2248 |
| 485 | 20230824 | 103900 | 156183047000 | 552000 | 552000 | 552000 | 551000 | 505 |
| 486 | 20230824 | 103800 | 155904548000 | 552000 | 551000 | 552000 | 551000 | 365 |
| 487 | 20230824 | 103700 | 155703384000 | 551000 | 552000 | 552000 | 551000 | 436 |
| 488 | 20230824 | 103600 | 155462893000 | 552000 | 552000 | 553000 | 551000 | 4874 |
| 489 | 20230824 | 103500 | 152772528000 | 552000 | 552000 | 552000 | 551000 | 620 |
| 490 | 20230824 | 103400 | 152430449000 | 552000 | 552000 | 552000 | 551000 | 955 |
| 491 | 20230824 | 103300 | 151904101000 | 552000 | 552000 | 553000 | 551000 | 2898 |
| 492 | 20230824 | 103200 | 150304509000 | 553000 | 553000 | 553000 | 552000 | 444 |
| 493 | 20230824 | 103100 | 150059107000 | 553000 | 551000 | 553000 | 551000 | 3637 |
| 494 | 20230824 | 103000 | 148051697000 | 551000 | 550000 | 551000 | 550000 | 4313 |
| 495 | 20230824 | 102900 | 145675631000 | 550000 | 551000 | 551000 | 550000 | 315 |
| 496 | 20230824 | 102800 | 145502280000 | 551000 | 550000 | 551000 | 550000 | 429 |
| 497 | 20230824 | 102700 | 145266242000 | 550000 | 550000 | 551000 | 550000 | 688 |
| 498 | 20230824 | 102600 | 144887804000 | 551000 | 550000 | 551000 | 550000 | 623 |
| 499 | 20230824 | 102500 | 144545068000 | 550000 | 551000 | 551000 | 550000 | 838 |
| 500 | 20230824 | 102400 | 144084091000 | 550000 | 552000 | 552000 | 550000 | 2071 |
| 501 | 20230824 | 102300 | 142943307000 | 552000 | 551000 | 552000 | 551000 | 634 |
| 502 | 20230824 | 102200 | 142593634000 | 552000 | 551000 | 552000 | 551000 | 607 |
| 503 | 20230824 | 102100 | 142259042000 | 551000 | 551000 | 552000 | 551000 | 753 |
| 504 | 20230824 | 102000 | 141844042000 | 551000 | 552000 | 552000 | 551000 | 442 |
| 505 | 20230824 | 101900 | 141600303000 | 551000 | 550000 | 552000 | 550000 | 1518 |
| 506 | 20230824 | 101800 | 140763935000 | 551000 | 550000 | 551000 | 550000 | 306 |
| 507 | 20230824 | 101700 | 140595557000 | 550000 | 549000 | 551000 | 549000 | 4551 |
| 508 | 20230824 | 101600 | 138093446000 | 550000 | 549000 | 550000 | 549000 | 611 |
| 509 | 20230824 | 101500 | 137757831000 | 549000 | 550000 | 550000 | 549000 | 677 |
| 510 | 20230824 | 101400 | 137386086000 | 549000 | 550000 | 550000 | 549000 | 573 |
| 511 | 20230824 | 101300 | 137071279000 | 549000 | 550000 | 550000 | 549000 | 541 |
| 512 | 20230824 | 101200 | 136774049000 | 549000 | 550000 | 550000 | 549000 | 715 |
| 513 | 20230824 | 101100 | 136381441000 | 550000 | 548000 | 550000 | 548000 | 3849 |
| 514 | 20230824 | 101000 | 134268860000 | 548000 | 549000 | 550000 | 548000 | 2088 |
| 515 | 20230824 | 100900 | 133123595000 | 549000 | 549000 | 550000 | 549000 | 3507 |
| 516 | 20230824 | 100800 | 131197611000 | 549000 | 549000 | 550000 | 549000 | 734 |
| 517 | 20230824 | 100700 | 130794537000 | 550000 | 549000 | 550000 | 549000 | 1073 |
| 518 | 20230824 | 100600 | 130205248000 | 550000 | 549000 | 550000 | 549000 | 1505 |
| 519 | 20230824 | 100500 | 129378257000 | 549000 | 550000 | 550000 | 549000 | 993 |
| 520 | 20230824 | 100400 | 128833021000 | 549000 | 549000 | 550000 | 548000 | 1557 |
| 521 | 20230824 | 100300 | 127978190000 | 549000 | 548000 | 550000 | 548000 | 6521 |
| 522 | 20230824 | 100200 | 124397999000 | 548000 | 550000 | 551000 | 548000 | 11280 |
| 523 | 20230824 | 100100 | 118199855000 | 550000 | 551000 | 551000 | 550000 | 1383 |
| 524 | 20230824 | 100000 | 117438790000 | 551000 | 551000 | 551000 | 550000 | 1542 |
| 525 | 20230824 | 095900 | 116589965000 | 551000 | 551000 | 552000 | 551000 | 6965 |
| 526 | 20230824 | 095800 | 112752054000 | 551000 | 552000 | 552000 | 551000 | 5163 |
| 527 | 20230824 | 095700 | 109903570000 | 552000 | 552000 | 553000 | 552000 | 758 |
| 528 | 20230824 | 095600 | 109485108000 | 552000 | 553000 | 554000 | 552000 | 3268 |
| 529 | 20230824 | 095500 | 107677842000 | 553000 | 553000 | 554000 | 553000 | 372 |
| 530 | 20230824 | 095400 | 107472089000 | 553000 | 554000 | 554000 | 553000 | 432 |
| 531 | 20230824 | 095300 | 107233089000 | 553000 | 553000 | 554000 | 553000 | 1092 |
| 532 | 20230824 | 095200 | 106628443000 | 553000 | 554000 | 554000 | 553000 | 797 |
| 533 | 20230824 | 095100 | 106187475000 | 554000 | 554000 | 554000 | 553000 | 338 |
| 534 | 20230824 | 095000 | 106000353000 | 554000 | 553000 | 554000 | 552000 | 1698 |
| 535 | 20230824 | 094900 | 105061345000 | 552000 | 554000 | 555000 | 552000 | 3300 |
| 536 | 20230824 | 094800 | 103235387000 | 554000 | 554000 | 555000 | 554000 | 1090 |
| 537 | 20230824 | 094700 | 102631421000 | 554000 | 553000 | 555000 | 553000 | 2534 |
| 538 | 20230824 | 094600 | 101227488000 | 553000 | 553000 | 554000 | 552000 | 3535 |
| 539 | 20230824 | 094500 | 99272859000 | 552000 | 553000 | 553000 | 552000 | 1281 |
| 540 | 20230824 | 094400 | 98565619000 | 553000 | 552000 | 553000 | 552000 | 909 |
| 541 | 20230824 | 094300 | 98063640000 | 553000 | 552000 | 553000 | 552000 | 874 |
| 542 | 20230824 | 094200 | 97580983000 | 553000 | 553000 | 554000 | 552000 | 2120 |
| 543 | 20230824 | 094100 | 96408537000 | 553000 | 553000 | 554000 | 553000 | 1110 |
| 544 | 20230824 | 094000 | 95794692000 | 553000 | 553000 | 554000 | 552000 | 1707 |
| 545 | 20230824 | 093900 | 94851020000 | 553000 | 553000 | 554000 | 553000 | 2004 |
| 546 | 20230824 | 093800 | 93742740000 | 554000 | 553000 | 554000 | 552000 | 2958 |
| 547 | 20230824 | 093700 | 92107248000 | 553000 | 554000 | 554000 | 552000 | 5120 |
| 548 | 20230824 | 093600 | 89276009000 | 553000 | 553000 | 554000 | 553000 | 770 |
| 549 | 20230824 | 093500 | 88849989000 | 554000 | 554000 | 554000 | 553000 | 969 |
| 550 | 20230824 | 093400 | 88313835000 | 553000 | 553000 | 554000 | 553000 | 559 |
| 551 | 20230824 | 093300 | 88004544000 | 553000 | 554000 | 554000 | 553000 | 974 |
| 552 | 20230824 | 093200 | 87465508000 | 554000 | 554000 | 555000 | 553000 | 3331 |
| 553 | 20230824 | 093100 | 85620631000 | 554000 | 554000 | 555000 | 554000 | 647 |
| 554 | 20230824 | 093000 | 85262037000 | 554000 | 554000 | 555000 | 554000 | 2005 |
| 555 | 20230824 | 092900 | 84149607000 | 554000 | 554000 | 555000 | 554000 | 499 |
| 556 | 20230824 | 092800 | 83873027000 | 555000 | 555000 | 556000 | 554000 | 6531 |
| 557 | 20230824 | 092700 | 80246200000 | 554000 | 555000 | 555000 | 554000 | 1040 |
| 558 | 20230824 | 092600 | 79669890000 | 554000 | 555000 | 555000 | 554000 | 1702 |
| 559 | 20230824 | 092500 | 78726252000 | 554000 | 555000 | 556000 | 554000 | 3253 |
| 560 | 20230824 | 092400 | 76920965000 | 555000 | 556000 | 557000 | 555000 | 2073 |
| 561 | 20230824 | 092300 | 75768579000 | 556000 | 556000 | 557000 | 555000 | 4656 |
| 562 | 20230824 | 092200 | 73180913000 | 556000 | 556000 | 557000 | 556000 | 1193 |
| 563 | 20230824 | 092100 | 72517366000 | 557000 | 556000 | 558000 | 556000 | 2061 |
| 564 | 20230824 | 092000 | 71369720000 | 557000 | 557000 | 558000 | 556000 | 2092 |
| 565 | 20230824 | 091900 | 70204509000 | 557000 | 558000 | 559000 | 557000 | 3793 |
| 566 | 20230824 | 091800 | 68088724000 | 558000 | 557000 | 558000 | 557000 | 1560 |
| 567 | 20230824 | 091700 | 67218596000 | 557000 | 557000 | 558000 | 556000 | 4027 |
| 568 | 20230824 | 091600 | 64976144000 | 557000 | 557000 | 557000 | 556000 | 1664 |
| 569 | 20230824 | 091500 | 64050631000 | 557000 | 557000 | 557000 | 556000 | 1223 |
| 570 | 20230824 | 091400 | 63370135000 | 556000 | 556000 | 557000 | 556000 | 1273 |
| 571 | 20230824 | 091300 | 62661695000 | 556000 | 558000 | 558000 | 556000 | 3422 |
| 572 | 20230824 | 091200 | 60756581000 | 558000 | 559000 | 559000 | 557000 | 4771 |
| 573 | 20230824 | 091100 | 58093889000 | 559000 | 559000 | 560000 | 557000 | 4788 |
| 574 | 20230824 | 091000 | 55420646000 | 559000 | 558000 | 560000 | 557000 | 8454 |
| 575 | 20230824 | 090900 | 50697024000 | 558000 | 556000 | 559000 | 555000 | 11242 |
| 576 | 20230824 | 090800 | 44430438000 | 556000 | 554000 | 557000 | 554000 | 7461 |
| 577 | 20230824 | 090700 | 40287947000 | 554000 | 555000 | 555000 | 553000 | 6561 |
| 578 | 20230824 | 090600 | 36653119000 | 555000 | 556000 | 556000 | 554000 | 6237 |
| 579 | 20230824 | 090500 | 33191231000 | 556000 | 556000 | 557000 | 555000 | 6518 |
| 580 | 20230824 | 090400 | 29568169000 | 556000 | 556000 | 557000 | 555000 | 4505 |
| 581 | 20230824 | 090300 | 27064443000 | 556000 | 557000 | 557000 | 555000 | 7950 |
| 582 | 20230824 | 090200 | 22641669000 | 557000 | 556000 | 558000 | 555000 | 10420 |
| 583 | 20230824 | 090100 | 16840815000 | 556000 | 555000 | 557000 | 554000 | 9996 |
| 584 | 20230824 | 090000 | 11288761000 | 556000 | 557000 | 557000 | 553000 | 19631 |