35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 3 | 20230911 | 184100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 4 | 20230911 | 184000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 5 | 20230911 | 183900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 6 | 20230911 | 183800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 7 | 20230911 | 183700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 8 | 20230911 | 183600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 9 | 20230911 | 183500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 10 | 20230911 | 183400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 11 | 20230911 | 183300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 12 | 20230911 | 183200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 13 | 20230911 | 183100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 14 | 20230911 | 183000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 15 | 20230911 | 182900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 16 | 20230911 | 182800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 17 | 20230911 | 182700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 18 | 20230911 | 182600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 19 | 20230911 | 182500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 20 | 20230911 | 182400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 21 | 20230911 | 182300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 22 | 20230911 | 182200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 23 | 20230911 | 182100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 24 | 20230911 | 182000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 25 | 20230911 | 181900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 26 | 20230911 | 181800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 27 | 20230911 | 181700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 28 | 20230911 | 181600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 29 | 20230911 | 181500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 30 | 20230911 | 181400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 31 | 20230911 | 181300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 32 | 20230911 | 181200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 33 | 20230911 | 181100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 34 | 20230911 | 181000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 35 | 20230911 | 180900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 36 | 20230911 | 180800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 37 | 20230911 | 180700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 38 | 20230911 | 180600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 39 | 20230911 | 180500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 40 | 20230911 | 180400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 41 | 20230911 | 180300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 42 | 20230911 | 180200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 43 | 20230911 | 180100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 44 | 20230911 | 180000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 45 | 20230911 | 175900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 46 | 20230911 | 175800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 47 | 20230911 | 175700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 48 | 20230911 | 175600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 49 | 20230911 | 175500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 50 | 20230911 | 175400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 51 | 20230911 | 175300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 52 | 20230911 | 175200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 53 | 20230911 | 175100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 54 | 20230911 | 175000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 55 | 20230911 | 174900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 56 | 20230911 | 174800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 57 | 20230911 | 174700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 58 | 20230911 | 174600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 59 | 20230911 | 174500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 60 | 20230911 | 174400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 61 | 20230911 | 174300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 62 | 20230911 | 174200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 63 | 20230911 | 174100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 64 | 20230911 | 174000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 65 | 20230911 | 173900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 66 | 20230911 | 173800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 67 | 20230911 | 173700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 68 | 20230911 | 173600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 69 | 20230911 | 173500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 70 | 20230911 | 173400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 71 | 20230911 | 173300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 72 | 20230911 | 173200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 73 | 20230911 | 173100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 74 | 20230911 | 173000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 75 | 20230911 | 172900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 76 | 20230911 | 172800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 77 | 20230911 | 172700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 78 | 20230911 | 172600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 79 | 20230911 | 172500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 80 | 20230911 | 172400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 81 | 20230911 | 172300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 82 | 20230911 | 172200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 83 | 20230911 | 172100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 84 | 20230911 | 172000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 85 | 20230911 | 171900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 86 | 20230911 | 171800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 87 | 20230911 | 171700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 88 | 20230911 | 171600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 89 | 20230911 | 171500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 90 | 20230911 | 171400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 91 | 20230911 | 171300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 92 | 20230911 | 171200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 93 | 20230911 | 171100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 94 | 20230911 | 171000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 95 | 20230911 | 170900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 96 | 20230911 | 170800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 97 | 20230911 | 170700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 98 | 20230911 | 170600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 99 | 20230911 | 170500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 100 | 20230911 | 170400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 101 | 20230911 | 170300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 102 | 20230911 | 170200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 103 | 20230911 | 170100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 104 | 20230911 | 170000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 105 | 20230911 | 165900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 106 | 20230911 | 165800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 107 | 20230911 | 165700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 108 | 20230911 | 165600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 109 | 20230911 | 165500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 110 | 20230911 | 165400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 111 | 20230911 | 165300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 112 | 20230911 | 165200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 113 | 20230911 | 165100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 114 | 20230911 | 165000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 115 | 20230911 | 164900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 116 | 20230911 | 164800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 117 | 20230911 | 164700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 118 | 20230911 | 164600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 119 | 20230911 | 164500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 120 | 20230911 | 164400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 121 | 20230911 | 164300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 122 | 20230911 | 164200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 123 | 20230911 | 164100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 124 | 20230911 | 164000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 125 | 20230911 | 163900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 126 | 20230911 | 163800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 127 | 20230911 | 163700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 128 | 20230911 | 163600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 129 | 20230911 | 163500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 130 | 20230911 | 163400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 131 | 20230911 | 163300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 132 | 20230911 | 163200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 133 | 20230911 | 163100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 134 | 20230911 | 163000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 135 | 20230911 | 162900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 136 | 20230911 | 162800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 137 | 20230911 | 162700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 138 | 20230911 | 162600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 139 | 20230911 | 162500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 140 | 20230911 | 162400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 141 | 20230911 | 162300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 142 | 20230911 | 162200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 143 | 20230911 | 162100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 144 | 20230911 | 162000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 145 | 20230911 | 161900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 146 | 20230911 | 161800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 147 | 20230911 | 161700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 148 | 20230911 | 161600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 149 | 20230911 | 161500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 150 | 20230911 | 161400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 151 | 20230911 | 161300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 152 | 20230911 | 161200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 153 | 20230911 | 161100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 154 | 20230911 | 161000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 155 | 20230911 | 160900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 156 | 20230911 | 160800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 157 | 20230911 | 160700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 158 | 20230911 | 160600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 159 | 20230911 | 160500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 160 | 20230911 | 160400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 161 | 20230911 | 160300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 162 | 20230911 | 160200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 163 | 20230911 | 160100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 164 | 20230911 | 160000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 165 | 20230911 | 155900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 166 | 20230911 | 155800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 167 | 20230911 | 155700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 168 | 20230911 | 155600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 169 | 20230911 | 155500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 170 | 20230911 | 155400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 171 | 20230911 | 155300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 172 | 20230911 | 155200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 173 | 20230911 | 155100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 174 | 20230911 | 155000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 175 | 20230911 | 154900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 176 | 20230911 | 154800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 177 | 20230911 | 154700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 178 | 20230911 | 154600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 179 | 20230911 | 154500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 180 | 20230911 | 154400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 181 | 20230911 | 154300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 182 | 20230911 | 154200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 183 | 20230911 | 154100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 184 | 20230911 | 154000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 185 | 20230911 | 153900 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 186 | 20230911 | 153800 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 187 | 20230911 | 153700 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 188 | 20230911 | 153600 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 189 | 20230911 | 153500 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 190 | 20230911 | 153400 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 191 | 20230911 | 153300 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 192 | 20230911 | 153200 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 193 | 20230911 | 153100 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 194 | 20230911 | 153000 | 358792689000 | 570000 | 570000 | 570000 | 570000 | 23304 |
| 195 | 20230911 | 152900 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 196 | 20230911 | 152800 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 197 | 20230911 | 152700 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 198 | 20230911 | 152600 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 199 | 20230911 | 152500 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 200 | 20230911 | 152400 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 201 | 20230911 | 152300 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 202 | 20230911 | 152200 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 203 | 20230911 | 152100 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 204 | 20230911 | 152000 | 345509409000 | 570000 | 570000 | 570000 | 570000 | 0 |
| 205 | 20230911 | 151900 | 345509409000 | 570000 | 569000 | 570000 | 569000 | 1424 |
| 206 | 20230911 | 151800 | 344698634000 | 570000 | 570000 | 570000 | 569000 | 2003 |
| 207 | 20230911 | 151700 | 343558602000 | 570000 | 569000 | 570000 | 569000 | 980 |
| 208 | 20230911 | 151600 | 343000774000 | 569000 | 569000 | 570000 | 568000 | 3513 |
| 209 | 20230911 | 151500 | 341001876000 | 569000 | 569000 | 570000 | 569000 | 2521 |
| 210 | 20230911 | 151400 | 339567341000 | 569000 | 570000 | 570000 | 569000 | 2816 |
| 211 | 20230911 | 151300 | 337964537000 | 569000 | 569000 | 570000 | 569000 | 3245 |
| 212 | 20230911 | 151200 | 336117771000 | 570000 | 569000 | 570000 | 569000 | 1267 |
| 213 | 20230911 | 151100 | 335396364000 | 569000 | 569000 | 570000 | 569000 | 1530 |
| 214 | 20230911 | 151000 | 334524831000 | 570000 | 570000 | 571000 | 569000 | 2949 |
| 215 | 20230911 | 150900 | 332843902000 | 571000 | 570000 | 571000 | 570000 | 1320 |
| 216 | 20230911 | 150800 | 332091354000 | 571000 | 570000 | 571000 | 570000 | 620 |
| 217 | 20230911 | 150700 | 331737878000 | 571000 | 570000 | 571000 | 570000 | 845 |
| 218 | 20230911 | 150600 | 331256203000 | 570000 | 570000 | 571000 | 570000 | 422 |
| 219 | 20230911 | 150500 | 331015607000 | 570000 | 569000 | 571000 | 569000 | 1507 |
| 220 | 20230911 | 150400 | 330156801000 | 570000 | 570000 | 571000 | 569000 | 2122 |
| 221 | 20230911 | 150300 | 328947985000 | 570000 | 570000 | 571000 | 570000 | 2061 |
| 222 | 20230911 | 150200 | 327773089000 | 570000 | 570000 | 570000 | 569000 | 3159 |
| 223 | 20230911 | 150100 | 325972839000 | 569000 | 570000 | 571000 | 569000 | 4736 |
| 224 | 20230911 | 150000 | 323273365000 | 571000 | 570000 | 571000 | 570000 | 1364 |
| 225 | 20230911 | 145900 | 322495565000 | 570000 | 571000 | 572000 | 570000 | 3582 |
| 226 | 20230911 | 145800 | 320450922000 | 572000 | 571000 | 572000 | 571000 | 501 |
| 227 | 20230911 | 145700 | 320164801000 | 571000 | 571000 | 572000 | 571000 | 1291 |
| 228 | 20230911 | 145600 | 319427302000 | 571000 | 571000 | 572000 | 571000 | 381 |
| 229 | 20230911 | 145500 | 319209686000 | 571000 | 571000 | 572000 | 571000 | 544 |
| 230 | 20230911 | 145400 | 318898982000 | 572000 | 572000 | 572000 | 571000 | 288 |
| 231 | 20230911 | 145300 | 318734434000 | 572000 | 573000 | 573000 | 571000 | 3702 |
| 232 | 20230911 | 145200 | 316616924000 | 573000 | 572000 | 573000 | 572000 | 572 |
| 233 | 20230911 | 145100 | 316289487000 | 573000 | 572000 | 573000 | 572000 | 551 |
| 234 | 20230911 | 145000 | 315974100000 | 572000 | 573000 | 573000 | 572000 | 524 |
| 235 | 20230911 | 144900 | 315674360000 | 573000 | 573000 | 573000 | 572000 | 404 |
| 236 | 20230911 | 144800 | 315443247000 | 572000 | 571000 | 573000 | 571000 | 3540 |
| 237 | 20230911 | 144700 | 313418695000 | 571000 | 572000 | 572000 | 571000 | 774 |
| 238 | 20230911 | 144600 | 312976250000 | 571000 | 571000 | 572000 | 571000 | 919 |
| 239 | 20230911 | 144500 | 312451147000 | 571000 | 571000 | 572000 | 571000 | 419 |
| 240 | 20230911 | 144400 | 312211854000 | 571000 | 572000 | 573000 | 571000 | 1082 |
| 241 | 20230911 | 144300 | 311592928000 | 572000 | 572000 | 573000 | 572000 | 692 |
| 242 | 20230911 | 144200 | 311197072000 | 573000 | 572000 | 573000 | 572000 | 569 |
| 243 | 20230911 | 144100 | 310871516000 | 572000 | 573000 | 574000 | 572000 | 4473 |
| 244 | 20230911 | 144000 | 308309856000 | 574000 | 574000 | 574000 | 573000 | 461 |
| 245 | 20230911 | 143900 | 308045689000 | 573000 | 574000 | 574000 | 573000 | 478 |
| 246 | 20230911 | 143800 | 307771778000 | 573000 | 573000 | 574000 | 573000 | 350 |
| 247 | 20230911 | 143700 | 307571215000 | 574000 | 574000 | 575000 | 573000 | 2183 |
| 248 | 20230911 | 143600 | 306318410000 | 575000 | 575000 | 575000 | 574000 | 425 |
| 249 | 20230911 | 143500 | 306074381000 | 574000 | 575000 | 575000 | 574000 | 615 |
| 250 | 20230911 | 143400 | 305721230000 | 575000 | 575000 | 575000 | 574000 | 400 |
| 251 | 20230911 | 143300 | 305491554000 | 575000 | 574000 | 575000 | 574000 | 511 |
| 252 | 20230911 | 143200 | 305198144000 | 574000 | 574000 | 575000 | 574000 | 466 |
| 253 | 20230911 | 143100 | 304930425000 | 574000 | 574000 | 575000 | 574000 | 766 |
| 254 | 20230911 | 143000 | 304490581000 | 575000 | 574000 | 575000 | 574000 | 279 |
| 255 | 20230911 | 142900 | 304330373000 | 574000 | 574000 | 575000 | 574000 | 720 |
| 256 | 20230911 | 142800 | 303917029000 | 574000 | 575000 | 575000 | 574000 | 366 |
| 257 | 20230911 | 142700 | 303706917000 | 575000 | 574000 | 575000 | 574000 | 1390 |
| 258 | 20230911 | 142600 | 302908956000 | 574000 | 574000 | 575000 | 574000 | 646 |
| 259 | 20230911 | 142500 | 302537784000 | 574000 | 574000 | 575000 | 573000 | 2138 |
| 260 | 20230911 | 142400 | 301310501000 | 574000 | 574000 | 574000 | 573000 | 442 |
| 261 | 20230911 | 142300 | 301056963000 | 573000 | 574000 | 574000 | 573000 | 405 |
| 262 | 20230911 | 142200 | 300824741000 | 573000 | 573000 | 574000 | 573000 | 281 |
| 263 | 20230911 | 142100 | 300663560000 | 573000 | 574000 | 574000 | 573000 | 201 |
| 264 | 20230911 | 142000 | 300548311000 | 574000 | 574000 | 575000 | 573000 | 502 |
| 265 | 20230911 | 141900 | 300260232000 | 574000 | 574000 | 575000 | 573000 | 1793 |
| 266 | 20230911 | 141800 | 299231051000 | 574000 | 574000 | 574000 | 573000 | 1329 |
| 267 | 20230911 | 141700 | 298468365000 | 574000 | 574000 | 575000 | 574000 | 542 |
| 268 | 20230911 | 141600 | 298157203000 | 575000 | 573000 | 575000 | 573000 | 2510 |
| 269 | 20230911 | 141500 | 296716590000 | 574000 | 573000 | 574000 | 573000 | 553 |
| 270 | 20230911 | 141400 | 296399478000 | 573000 | 573000 | 574000 | 573000 | 277 |
| 271 | 20230911 | 141300 | 296240598000 | 573000 | 573000 | 574000 | 573000 | 342 |
| 272 | 20230911 | 141200 | 296044375000 | 573000 | 574000 | 574000 | 573000 | 215 |
| 273 | 20230911 | 141100 | 295921082000 | 573000 | 573000 | 574000 | 573000 | 242 |
| 274 | 20230911 | 141000 | 295782296000 | 574000 | 574000 | 574000 | 573000 | 1482 |
| 275 | 20230911 | 140900 | 294931781000 | 574000 | 574000 | 574000 | 573000 | 392 |
| 276 | 20230911 | 140800 | 294706965000 | 573000 | 573000 | 574000 | 573000 | 144 |
| 277 | 20230911 | 140700 | 294624419000 | 574000 | 574000 | 575000 | 573000 | 484 |
| 278 | 20230911 | 140600 | 294346730000 | 574000 | 574000 | 575000 | 573000 | 1882 |
| 279 | 20230911 | 140500 | 293266628000 | 574000 | 574000 | 575000 | 573000 | 1990 |
| 280 | 20230911 | 140400 | 292124392000 | 574000 | 575000 | 575000 | 574000 | 150 |
| 281 | 20230911 | 140300 | 292038239000 | 574000 | 574000 | 575000 | 574000 | 335 |
| 282 | 20230911 | 140200 | 291845877000 | 574000 | 574000 | 574000 | 573000 | 641 |
| 283 | 20230911 | 140100 | 291477959000 | 574000 | 574000 | 575000 | 573000 | 1188 |
| 284 | 20230911 | 140000 | 290796186000 | 574000 | 573000 | 575000 | 573000 | 2759 |
| 285 | 20230911 | 135900 | 289212766000 | 573000 | 574000 | 574000 | 573000 | 307 |
| 286 | 20230911 | 135800 | 289036836000 | 574000 | 573000 | 574000 | 573000 | 267 |
| 287 | 20230911 | 135700 | 288883779000 | 574000 | 573000 | 574000 | 573000 | 561 |
| 288 | 20230911 | 135600 | 288562254000 | 573000 | 573000 | 574000 | 573000 | 283 |
| 289 | 20230911 | 135500 | 288399990000 | 573000 | 574000 | 574000 | 573000 | 1868 |
| 290 | 20230911 | 135400 | 287327875000 | 574000 | 573000 | 574000 | 573000 | 478 |
| 291 | 20230911 | 135300 | 287053803000 | 574000 | 575000 | 575000 | 574000 | 1824 |
| 292 | 20230911 | 135200 | 286006770000 | 574000 | 575000 | 575000 | 574000 | 1784 |
| 293 | 20230911 | 135100 | 284982701000 | 574000 | 575000 | 575000 | 574000 | 1528 |
| 294 | 20230911 | 135000 | 284105606000 | 574000 | 575000 | 575000 | 574000 | 239 |
| 295 | 20230911 | 134900 | 283968344000 | 575000 | 576000 | 576000 | 574000 | 2565 |
| 296 | 20230911 | 134800 | 282493415000 | 575000 | 575000 | 576000 | 575000 | 1245 |
| 297 | 20230911 | 134700 | 281776491000 | 576000 | 575000 | 576000 | 574000 | 2504 |
| 298 | 20230911 | 134600 | 280336752000 | 575000 | 574000 | 575000 | 573000 | 3574 |
| 299 | 20230911 | 134500 | 278285385000 | 574000 | 573000 | 574000 | 573000 | 327 |
| 300 | 20230911 | 134400 | 278097868000 | 574000 | 574000 | 574000 | 573000 | 575 |
| 301 | 20230911 | 134300 | 277768105000 | 573000 | 573000 | 574000 | 573000 | 219 |
| 302 | 20230911 | 134200 | 277642515000 | 573000 | 574000 | 575000 | 573000 | 2537 |
| 303 | 20230911 | 134100 | 276186532000 | 574000 | 574000 | 575000 | 574000 | 455 |
| 304 | 20230911 | 134000 | 275925095000 | 575000 | 575000 | 575000 | 574000 | 515 |
| 305 | 20230911 | 133900 | 275629225000 | 575000 | 575000 | 575000 | 574000 | 2017 |
| 306 | 20230911 | 133800 | 274470016000 | 575000 | 575000 | 575000 | 574000 | 5240 |
| 307 | 20230911 | 133700 | 271457569000 | 575000 | 574000 | 575000 | 574000 | 632 |
| 308 | 20230911 | 133600 | 271094314000 | 575000 | 574000 | 575000 | 573000 | 3397 |
| 309 | 20230911 | 133500 | 269144210000 | 574000 | 573000 | 574000 | 573000 | 486 |
| 310 | 20230911 | 133400 | 268865463000 | 573000 | 574000 | 574000 | 573000 | 674 |
| 311 | 20230911 | 133300 | 268478964000 | 574000 | 573000 | 574000 | 573000 | 1490 |
| 312 | 20230911 | 133200 | 267625001000 | 572000 | 573000 | 573000 | 572000 | 742 |
| 313 | 20230911 | 133100 | 267199902000 | 573000 | 572000 | 573000 | 571000 | 1488 |
| 314 | 20230911 | 133000 | 266348622000 | 572000 | 571000 | 572000 | 571000 | 1319 |
| 315 | 20230911 | 132900 | 265594204000 | 572000 | 572000 | 572000 | 571000 | 233 |
| 316 | 20230911 | 132800 | 265461059000 | 572000 | 572000 | 572000 | 571000 | 300 |
| 317 | 20230911 | 132700 | 265289559000 | 572000 | 571000 | 572000 | 571000 | 961 |
| 318 | 20230911 | 132600 | 264739911000 | 572000 | 571000 | 572000 | 570000 | 2774 |
| 319 | 20230911 | 132500 | 263155854000 | 571000 | 570000 | 571000 | 570000 | 254 |
| 320 | 20230911 | 132400 | 263010910000 | 570000 | 570000 | 571000 | 569000 | 2122 |
| 321 | 20230911 | 132300 | 261801353000 | 570000 | 570000 | 571000 | 569000 | 3057 |
| 322 | 20230911 | 132200 | 260058672000 | 571000 | 570000 | 571000 | 570000 | 179 |
| 323 | 20230911 | 132100 | 259956523000 | 570000 | 570000 | 571000 | 570000 | 434 |
| 324 | 20230911 | 132000 | 259708958000 | 571000 | 570000 | 571000 | 569000 | 782 |
| 325 | 20230911 | 131900 | 259263145000 | 570000 | 570000 | 570000 | 569000 | 1580 |
| 326 | 20230911 | 131800 | 258362679000 | 569000 | 570000 | 570000 | 569000 | 3219 |
| 327 | 20230911 | 131700 | 256527916000 | 570000 | 570000 | 570000 | 569000 | 413 |
| 328 | 20230911 | 131600 | 256292608000 | 570000 | 569000 | 570000 | 569000 | 763 |
| 329 | 20230911 | 131500 | 255858315000 | 569000 | 569000 | 569000 | 568000 | 1252 |
| 330 | 20230911 | 131400 | 255146095000 | 569000 | 569000 | 569000 | 568000 | 2415 |
| 331 | 20230911 | 131300 | 253772488000 | 569000 | 569000 | 569000 | 568000 | 2822 |
| 332 | 20230911 | 131200 | 252168929000 | 568000 | 568000 | 569000 | 567000 | 1777 |
| 333 | 20230911 | 131100 | 251159801000 | 568000 | 568000 | 568000 | 567000 | 3109 |
| 334 | 20230911 | 131000 | 249394915000 | 568000 | 568000 | 568000 | 567000 | 953 |
| 335 | 20230911 | 130900 | 248854257000 | 568000 | 568000 | 568000 | 567000 | 1008 |
| 336 | 20230911 | 130800 | 248282306000 | 568000 | 567000 | 568000 | 567000 | 1410 |
| 337 | 20230911 | 130700 | 247482756000 | 567000 | 567000 | 568000 | 567000 | 589 |
| 338 | 20230911 | 130600 | 247148717000 | 567000 | 568000 | 569000 | 567000 | 3344 |
| 339 | 20230911 | 130500 | 245250345000 | 568000 | 568000 | 569000 | 568000 | 1605 |
| 340 | 20230911 | 130400 | 244338656000 | 568000 | 569000 | 569000 | 568000 | 4985 |
| 341 | 20230911 | 130300 | 241507099000 | 568000 | 568000 | 569000 | 568000 | 6599 |
| 342 | 20230911 | 130200 | 237758068000 | 568000 | 569000 | 569000 | 568000 | 2001 |
| 343 | 20230911 | 130100 | 236621320000 | 568000 | 568000 | 569000 | 568000 | 720 |
| 344 | 20230911 | 130000 | 236211996000 | 569000 | 569000 | 569000 | 568000 | 894 |
| 345 | 20230911 | 125900 | 235703831000 | 568000 | 569000 | 570000 | 568000 | 9281 |
| 346 | 20230911 | 125800 | 230423968000 | 569000 | 569000 | 570000 | 569000 | 709 |
| 347 | 20230911 | 125700 | 230020437000 | 569000 | 570000 | 570000 | 569000 | 604 |
| 348 | 20230911 | 125600 | 229676679000 | 569000 | 570000 | 570000 | 569000 | 1517 |
| 349 | 20230911 | 125500 | 228813444000 | 569000 | 570000 | 570000 | 569000 | 527 |
| 350 | 20230911 | 125400 | 228513408000 | 569000 | 569000 | 570000 | 569000 | 566 |
| 351 | 20230911 | 125300 | 228191166000 | 570000 | 570000 | 570000 | 569000 | 235 |
| 352 | 20230911 | 125200 | 228057349000 | 570000 | 570000 | 570000 | 569000 | 715 |
| 353 | 20230911 | 125100 | 227649994000 | 570000 | 569000 | 570000 | 569000 | 846 |
| 354 | 20230911 | 125000 | 227168087000 | 569000 | 569000 | 570000 | 569000 | 651 |
| 355 | 20230911 | 124900 | 226797312000 | 569000 | 570000 | 570000 | 569000 | 920 |
| 356 | 20230911 | 124800 | 226273191000 | 570000 | 569000 | 570000 | 569000 | 710 |
| 357 | 20230911 | 124700 | 225868648000 | 569000 | 570000 | 570000 | 569000 | 660 |
| 358 | 20230911 | 124600 | 225492697000 | 570000 | 570000 | 570000 | 569000 | 345 |
| 359 | 20230911 | 124500 | 225296094000 | 570000 | 570000 | 570000 | 569000 | 705 |
| 360 | 20230911 | 124400 | 224894349000 | 570000 | 569000 | 570000 | 569000 | 987 |
| 361 | 20230911 | 124300 | 224331864000 | 570000 | 570000 | 570000 | 569000 | 1017 |
| 362 | 20230911 | 124200 | 223752353000 | 570000 | 569000 | 570000 | 569000 | 1643 |
| 363 | 20230911 | 124100 | 222816338000 | 569000 | 569000 | 570000 | 569000 | 921 |
| 364 | 20230911 | 124000 | 222291807000 | 570000 | 569000 | 570000 | 569000 | 417 |
| 365 | 20230911 | 123900 | 222054296000 | 570000 | 569000 | 570000 | 569000 | 579 |
| 366 | 20230911 | 123800 | 221724695000 | 569000 | 570000 | 570000 | 569000 | 533 |
| 367 | 20230911 | 123700 | 221421249000 | 569000 | 570000 | 570000 | 569000 | 469 |
| 368 | 20230911 | 123600 | 221154348000 | 569000 | 570000 | 570000 | 569000 | 256 |
| 369 | 20230911 | 123500 | 221008492000 | 569000 | 570000 | 571000 | 569000 | 943 |
| 370 | 20230911 | 123400 | 220471184000 | 570000 | 571000 | 571000 | 570000 | 9452 |
| 371 | 20230911 | 123300 | 215083490000 | 570000 | 571000 | 571000 | 570000 | 703 |
| 372 | 20230911 | 123200 | 214682667000 | 571000 | 570000 | 571000 | 570000 | 180 |
| 373 | 20230911 | 123100 | 214580003000 | 570000 | 570000 | 571000 | 570000 | 340 |
| 374 | 20230911 | 123000 | 214386088000 | 570000 | 571000 | 571000 | 570000 | 313 |
| 375 | 20230911 | 122900 | 214207545000 | 571000 | 570000 | 571000 | 570000 | 613 |
| 376 | 20230911 | 122800 | 213858083000 | 571000 | 570000 | 571000 | 570000 | 490 |
| 377 | 20230911 | 122700 | 213578600000 | 570000 | 571000 | 571000 | 570000 | 565 |
| 378 | 20230911 | 122600 | 213256381000 | 571000 | 571000 | 571000 | 570000 | 758 |
| 379 | 20230911 | 122500 | 212824260000 | 571000 | 571000 | 571000 | 570000 | 496 |
| 380 | 20230911 | 122400 | 212541440000 | 570000 | 570000 | 571000 | 570000 | 899 |
| 381 | 20230911 | 122300 | 212028813000 | 571000 | 571000 | 571000 | 570000 | 281 |
| 382 | 20230911 | 122200 | 211868556000 | 571000 | 571000 | 571000 | 570000 | 444 |
| 383 | 20230911 | 122100 | 211615416000 | 570000 | 570000 | 571000 | 570000 | 1413 |
| 384 | 20230911 | 122000 | 210808698000 | 571000 | 570000 | 571000 | 570000 | 364 |
| 385 | 20230911 | 121900 | 210601089000 | 571000 | 570000 | 571000 | 570000 | 506 |
| 386 | 20230911 | 121800 | 210312557000 | 570000 | 572000 | 572000 | 570000 | 4445 |
| 387 | 20230911 | 121700 | 207774504000 | 571000 | 571000 | 572000 | 571000 | 358 |
| 388 | 20230911 | 121600 | 207570000000 | 572000 | 571000 | 572000 | 571000 | 296 |
| 389 | 20230911 | 121500 | 207400911000 | 572000 | 572000 | 572000 | 571000 | 374 |
| 390 | 20230911 | 121400 | 207187313000 | 571000 | 571000 | 572000 | 571000 | 181 |
| 391 | 20230911 | 121300 | 207083937000 | 571000 | 572000 | 572000 | 571000 | 1090 |
| 392 | 20230911 | 121200 | 206460605000 | 571000 | 572000 | 572000 | 571000 | 186 |
| 393 | 20230911 | 121100 | 206354311000 | 572000 | 571000 | 572000 | 571000 | 244 |
| 394 | 20230911 | 121000 | 206214862000 | 572000 | 572000 | 572000 | 571000 | 1617 |
| 395 | 20230911 | 120900 | 205291475000 | 571000 | 571000 | 572000 | 571000 | 392 |
| 396 | 20230911 | 120800 | 205067540000 | 572000 | 571000 | 572000 | 571000 | 259 |
| 397 | 20230911 | 120700 | 204919554000 | 571000 | 572000 | 572000 | 571000 | 184 |
| 398 | 20230911 | 120600 | 204814417000 | 571000 | 571000 | 572000 | 571000 | 340 |
| 399 | 20230911 | 120500 | 204620249000 | 571000 | 571000 | 572000 | 571000 | 135 |
| 400 | 20230911 | 120400 | 204543148000 | 571000 | 571000 | 572000 | 571000 | 433 |
| 401 | 20230911 | 120300 | 204295869000 | 571000 | 571000 | 572000 | 571000 | 259 |
| 402 | 20230911 | 120200 | 204147918000 | 571000 | 571000 | 572000 | 571000 | 367 |
| 403 | 20230911 | 120100 | 203938324000 | 571000 | 572000 | 572000 | 571000 | 317 |
| 404 | 20230911 | 120000 | 203757225000 | 572000 | 572000 | 572000 | 571000 | 309 |
| 405 | 20230911 | 115900 | 203580749000 | 571000 | 571000 | 572000 | 571000 | 365 |
| 406 | 20230911 | 115800 | 203372306000 | 571000 | 571000 | 572000 | 571000 | 893 |
| 407 | 20230911 | 115700 | 202862386000 | 571000 | 571000 | 572000 | 571000 | 290 |
| 408 | 20230911 | 115600 | 202696752000 | 572000 | 572000 | 572000 | 571000 | 282 |
| 409 | 20230911 | 115500 | 202535617000 | 572000 | 572000 | 572000 | 571000 | 238 |
| 410 | 20230911 | 115400 | 202399579000 | 572000 | 571000 | 572000 | 571000 | 274 |
| 411 | 20230911 | 115300 | 202242939000 | 571000 | 571000 | 572000 | 571000 | 169 |
| 412 | 20230911 | 115200 | 202146410000 | 572000 | 571000 | 572000 | 571000 | 267 |
| 413 | 20230911 | 115100 | 201993815000 | 571000 | 572000 | 572000 | 571000 | 326 |
| 414 | 20230911 | 115000 | 201807562000 | 571000 | 572000 | 572000 | 571000 | 406 |
| 415 | 20230911 | 114900 | 201575686000 | 571000 | 572000 | 572000 | 571000 | 257 |
| 416 | 20230911 | 114800 | 201428824000 | 572000 | 571000 | 572000 | 571000 | 131 |
| 417 | 20230911 | 114700 | 201353983000 | 571000 | 571000 | 572000 | 571000 | 283 |
| 418 | 20230911 | 114600 | 201192200000 | 572000 | 571000 | 572000 | 571000 | 230 |
| 419 | 20230911 | 114500 | 201060719000 | 572000 | 571000 | 572000 | 571000 | 190 |
| 420 | 20230911 | 114400 | 200952189000 | 572000 | 571000 | 572000 | 571000 | 159 |
| 421 | 20230911 | 114300 | 200861368000 | 571000 | 571000 | 572000 | 571000 | 266 |
| 422 | 20230911 | 114200 | 200709450000 | 571000 | 572000 | 572000 | 571000 | 394 |
| 423 | 20230911 | 114100 | 200484395000 | 571000 | 571000 | 572000 | 571000 | 226 |
| 424 | 20230911 | 114000 | 200355320000 | 571000 | 571000 | 572000 | 571000 | 348 |
| 425 | 20230911 | 113900 | 200156546000 | 571000 | 571000 | 572000 | 571000 | 504 |
| 426 | 20230911 | 113800 | 199868741000 | 572000 | 572000 | 572000 | 571000 | 436 |
| 427 | 20230911 | 113700 | 199619649000 | 572000 | 572000 | 572000 | 571000 | 445 |
| 428 | 20230911 | 113600 | 199365284000 | 571000 | 571000 | 572000 | 571000 | 285 |
| 429 | 20230911 | 113500 | 199202481000 | 572000 | 571000 | 572000 | 571000 | 377 |
| 430 | 20230911 | 113400 | 198987056000 | 572000 | 571000 | 572000 | 571000 | 175 |
| 431 | 20230911 | 113300 | 198887025000 | 571000 | 572000 | 572000 | 571000 | 320 |
| 432 | 20230911 | 113200 | 198704043000 | 572000 | 571000 | 572000 | 571000 | 1863 |
| 433 | 20230911 | 113100 | 197638542000 | 572000 | 571000 | 572000 | 571000 | 786 |
| 434 | 20230911 | 113000 | 197189114000 | 572000 | 572000 | 572000 | 571000 | 119 |
| 435 | 20230911 | 112900 | 197121108000 | 572000 | 571000 | 572000 | 570000 | 2061 |
| 436 | 20230911 | 112800 | 195944334000 | 570000 | 571000 | 572000 | 570000 | 5221 |
| 437 | 20230911 | 112700 | 192963280000 | 571000 | 572000 | 572000 | 571000 | 1727 |
| 438 | 20230911 | 112600 | 191976842000 | 571000 | 572000 | 572000 | 571000 | 477 |
| 439 | 20230911 | 112500 | 191704314000 | 571000 | 571000 | 572000 | 571000 | 680 |
| 440 | 20230911 | 112400 | 191315672000 | 571000 | 572000 | 572000 | 571000 | 307 |
| 441 | 20230911 | 112300 | 191140216000 | 572000 | 571000 | 572000 | 571000 | 954 |
| 442 | 20230911 | 112200 | 190594867000 | 572000 | 572000 | 572000 | 571000 | 308 |
| 443 | 20230911 | 112100 | 190418849000 | 571000 | 571000 | 572000 | 571000 | 3821 |
| 444 | 20230911 | 112000 | 188236878000 | 571000 | 571000 | 571000 | 570000 | 1445 |
| 445 | 20230911 | 111900 | 187412244000 | 571000 | 571000 | 571000 | 570000 | 474 |
| 446 | 20230911 | 111800 | 187141895000 | 571000 | 571000 | 571000 | 570000 | 537 |
| 447 | 20230911 | 111700 | 186835592000 | 571000 | 570000 | 571000 | 570000 | 807 |
| 448 | 20230911 | 111600 | 186375499000 | 571000 | 572000 | 572000 | 570000 | 4053 |
| 449 | 20230911 | 111500 | 184061472000 | 572000 | 571000 | 572000 | 571000 | 1379 |
| 450 | 20230911 | 111400 | 183273991000 | 571000 | 571000 | 572000 | 571000 | 328 |
| 451 | 20230911 | 111300 | 183086588000 | 571000 | 572000 | 572000 | 571000 | 702 |
| 452 | 20230911 | 111200 | 182685675000 | 571000 | 572000 | 572000 | 571000 | 2943 |
| 453 | 20230911 | 111100 | 181003598000 | 572000 | 572000 | 572000 | 571000 | 195 |
| 454 | 20230911 | 111000 | 180892167000 | 571000 | 572000 | 572000 | 571000 | 845 |
| 455 | 20230911 | 110900 | 180409432000 | 572000 | 571000 | 572000 | 571000 | 2295 |
| 456 | 20230911 | 110800 | 179098840000 | 572000 | 572000 | 572000 | 571000 | 565 |
| 457 | 20230911 | 110700 | 178776133000 | 572000 | 572000 | 572000 | 571000 | 529 |
| 458 | 20230911 | 110600 | 178473831000 | 571000 | 573000 | 573000 | 571000 | 3330 |
| 459 | 20230911 | 110500 | 176569007000 | 573000 | 573000 | 573000 | 572000 | 494 |
| 460 | 20230911 | 110400 | 176286327000 | 572000 | 572000 | 573000 | 572000 | 263 |
| 461 | 20230911 | 110300 | 176135725000 | 572000 | 573000 | 573000 | 572000 | 655 |
| 462 | 20230911 | 110200 | 175760768000 | 572000 | 573000 | 573000 | 572000 | 570 |
| 463 | 20230911 | 110100 | 175434671000 | 573000 | 572000 | 573000 | 572000 | 258 |
| 464 | 20230911 | 110000 | 175287019000 | 572000 | 573000 | 573000 | 572000 | 490 |
| 465 | 20230911 | 105900 | 175006638000 | 573000 | 573000 | 573000 | 572000 | 434 |
| 466 | 20230911 | 105800 | 174758337000 | 572000 | 573000 | 573000 | 572000 | 412 |
| 467 | 20230911 | 105700 | 174522591000 | 573000 | 573000 | 573000 | 572000 | 504 |
| 468 | 20230911 | 105600 | 174234174000 | 572000 | 572000 | 573000 | 572000 | 318 |
| 469 | 20230911 | 105500 | 174052027000 | 572000 | 573000 | 573000 | 572000 | 1819 |
| 470 | 20230911 | 105400 | 173009913000 | 573000 | 574000 | 574000 | 573000 | 917 |
| 471 | 20230911 | 105300 | 172484443000 | 573000 | 574000 | 574000 | 573000 | 355 |
| 472 | 20230911 | 105200 | 172280983000 | 574000 | 574000 | 575000 | 573000 | 4114 |
| 473 | 20230911 | 105100 | 169919873000 | 574000 | 574000 | 575000 | 574000 | 724 |
| 474 | 20230911 | 105000 | 169503805000 | 575000 | 575000 | 575000 | 574000 | 249 |
| 475 | 20230911 | 104900 | 169360776000 | 575000 | 574000 | 575000 | 574000 | 584 |
| 476 | 20230911 | 104800 | 169025536000 | 574000 | 575000 | 575000 | 574000 | 395 |
| 477 | 20230911 | 104700 | 168798584000 | 574000 | 575000 | 575000 | 574000 | 1013 |
| 478 | 20230911 | 104600 | 168216719000 | 575000 | 574000 | 575000 | 574000 | 1086 |
| 479 | 20230911 | 104500 | 167592550000 | 575000 | 574000 | 575000 | 574000 | 316 |
| 480 | 20230911 | 104400 | 167410910000 | 574000 | 574000 | 575000 | 574000 | 269 |
| 481 | 20230911 | 104300 | 167256312000 | 574000 | 574000 | 575000 | 574000 | 201 |
| 482 | 20230911 | 104200 | 167140859000 | 574000 | 574000 | 575000 | 574000 | 741 |
| 483 | 20230911 | 104100 | 166715422000 | 574000 | 574000 | 575000 | 574000 | 411 |
| 484 | 20230911 | 104000 | 166479277000 | 574000 | 575000 | 575000 | 574000 | 348 |
| 485 | 20230911 | 103900 | 166279407000 | 574000 | 574000 | 575000 | 574000 | 534 |
| 486 | 20230911 | 103800 | 165972736000 | 574000 | 574000 | 575000 | 574000 | 327 |
| 487 | 20230911 | 103700 | 165784886000 | 575000 | 575000 | 575000 | 574000 | 712 |
| 488 | 20230911 | 103600 | 165376016000 | 575000 | 574000 | 575000 | 574000 | 372 |
| 489 | 20230911 | 103500 | 165162425000 | 574000 | 575000 | 575000 | 574000 | 498 |
| 490 | 20230911 | 103400 | 164876346000 | 575000 | 575000 | 576000 | 574000 | 2020 |
| 491 | 20230911 | 103300 | 163715077000 | 575000 | 574000 | 576000 | 573000 | 3052 |
| 492 | 20230911 | 103200 | 161961612000 | 574000 | 574000 | 574000 | 573000 | 566 |
| 493 | 20230911 | 103100 | 161637199000 | 574000 | 574000 | 574000 | 573000 | 355 |
| 494 | 20230911 | 103000 | 161433677000 | 574000 | 573000 | 574000 | 573000 | 282 |
| 495 | 20230911 | 102900 | 161271931000 | 573000 | 574000 | 574000 | 573000 | 550 |
| 496 | 20230911 | 102800 | 160956633000 | 573000 | 573000 | 574000 | 573000 | 317 |
| 497 | 20230911 | 102700 | 160774787000 | 573000 | 574000 | 574000 | 573000 | 1156 |
| 498 | 20230911 | 102600 | 160111770000 | 574000 | 575000 | 575000 | 573000 | 2904 |
| 499 | 20230911 | 102500 | 158444715000 | 574000 | 575000 | 575000 | 574000 | 380 |
| 500 | 20230911 | 102400 | 158226478000 | 575000 | 575000 | 575000 | 574000 | 275 |
| 501 | 20230911 | 102300 | 158068467000 | 574000 | 575000 | 575000 | 574000 | 1094 |
| 502 | 20230911 | 102200 | 157440223000 | 575000 | 575000 | 575000 | 574000 | 863 |
| 503 | 20230911 | 102100 | 156944112000 | 575000 | 575000 | 575000 | 574000 | 2190 |
| 504 | 20230911 | 102000 | 155684965000 | 575000 | 575000 | 575000 | 574000 | 321 |
| 505 | 20230911 | 101900 | 155500484000 | 575000 | 575000 | 575000 | 574000 | 520 |
| 506 | 20230911 | 101800 | 155201624000 | 575000 | 575000 | 575000 | 574000 | 827 |
| 507 | 20230911 | 101700 | 154726375000 | 574000 | 574000 | 575000 | 574000 | 537 |
| 508 | 20230911 | 101600 | 154417973000 | 575000 | 574000 | 575000 | 573000 | 1301 |
| 509 | 20230911 | 101500 | 153671064000 | 574000 | 574000 | 575000 | 573000 | 1313 |
| 510 | 20230911 | 101400 | 152917462000 | 575000 | 574000 | 575000 | 573000 | 3236 |
| 511 | 20230911 | 101300 | 151060027000 | 574000 | 573000 | 574000 | 573000 | 290 |
| 512 | 20230911 | 101200 | 150893810000 | 573000 | 574000 | 574000 | 573000 | 565 |
| 513 | 20230911 | 101100 | 150570034000 | 573000 | 574000 | 574000 | 573000 | 654 |
| 514 | 20230911 | 101000 | 150195186000 | 573000 | 574000 | 574000 | 573000 | 1520 |
| 515 | 20230911 | 100900 | 149323993000 | 574000 | 573000 | 574000 | 573000 | 830 |
| 516 | 20230911 | 100800 | 148848298000 | 574000 | 573000 | 574000 | 573000 | 725 |
| 517 | 20230911 | 100700 | 148432630000 | 573000 | 574000 | 574000 | 573000 | 666 |
| 518 | 20230911 | 100600 | 148050486000 | 574000 | 574000 | 574000 | 573000 | 1515 |
| 519 | 20230911 | 100500 | 147181097000 | 574000 | 573000 | 574000 | 573000 | 598 |
| 520 | 20230911 | 100400 | 146837882000 | 574000 | 574000 | 574000 | 573000 | 491 |
| 521 | 20230911 | 100300 | 146556137000 | 573000 | 574000 | 574000 | 573000 | 1012 |
| 522 | 20230911 | 100200 | 145975598000 | 574000 | 573000 | 574000 | 572000 | 1870 |
| 523 | 20230911 | 100100 | 144904051000 | 573000 | 570000 | 573000 | 569000 | 5054 |
| 524 | 20230911 | 100000 | 142018060000 | 570000 | 570000 | 570000 | 569000 | 1449 |
| 525 | 20230911 | 095900 | 141192579000 | 570000 | 570000 | 570000 | 569000 | 2968 |
| 526 | 20230911 | 095800 | 139501644000 | 569000 | 570000 | 571000 | 569000 | 9759 |
| 527 | 20230911 | 095700 | 133939491000 | 570000 | 571000 | 571000 | 570000 | 5498 |
| 528 | 20230911 | 095600 | 130804867000 | 571000 | 571000 | 571000 | 570000 | 1236 |
| 529 | 20230911 | 095500 | 130099781000 | 571000 | 572000 | 572000 | 571000 | 4713 |
| 530 | 20230911 | 095400 | 127408279000 | 571000 | 572000 | 572000 | 571000 | 605 |
| 531 | 20230911 | 095300 | 127062597000 | 572000 | 572000 | 572000 | 571000 | 480 |
| 532 | 20230911 | 095200 | 126788265000 | 572000 | 572000 | 572000 | 571000 | 1373 |
| 533 | 20230911 | 095100 | 126003288000 | 571000 | 572000 | 572000 | 571000 | 1778 |
| 534 | 20230911 | 095000 | 124987665000 | 572000 | 572000 | 572000 | 571000 | 2357 |
| 535 | 20230911 | 094900 | 123641250000 | 571000 | 571000 | 572000 | 571000 | 2553 |
| 536 | 20230911 | 094800 | 122183057000 | 572000 | 573000 | 573000 | 571000 | 4313 |
| 537 | 20230911 | 094700 | 119715898000 | 572000 | 573000 | 573000 | 572000 | 954 |
| 538 | 20230911 | 094600 | 119169849000 | 573000 | 574000 | 574000 | 572000 | 4124 |
| 539 | 20230911 | 094500 | 116806622000 | 573000 | 574000 | 574000 | 573000 | 895 |
| 540 | 20230911 | 094400 | 116293190000 | 574000 | 573000 | 574000 | 573000 | 1164 |
| 541 | 20230911 | 094300 | 115625509000 | 573000 | 574000 | 574000 | 573000 | 1376 |
| 542 | 20230911 | 094200 | 114836224000 | 573000 | 574000 | 574000 | 573000 | 1238 |
| 543 | 20230911 | 094100 | 114126252000 | 573000 | 574000 | 574000 | 573000 | 1971 |
| 544 | 20230911 | 094000 | 112995208000 | 573000 | 573000 | 574000 | 573000 | 1659 |
| 545 | 20230911 | 093900 | 112043239000 | 573000 | 574000 | 574000 | 573000 | 968 |
| 546 | 20230911 | 093800 | 111487977000 | 573000 | 574000 | 574000 | 573000 | 1883 |
| 547 | 20230911 | 093700 | 110407450000 | 574000 | 574000 | 575000 | 573000 | 1577 |
| 548 | 20230911 | 093600 | 109502316000 | 573000 | 574000 | 574000 | 573000 | 1195 |
| 549 | 20230911 | 093500 | 108816704000 | 573000 | 573000 | 574000 | 572000 | 2217 |
| 550 | 20230911 | 093400 | 107546690000 | 573000 | 573000 | 573000 | 572000 | 904 |
| 551 | 20230911 | 093300 | 107029092000 | 573000 | 574000 | 574000 | 572000 | 3168 |
| 552 | 20230911 | 093200 | 105213841000 | 574000 | 574000 | 574000 | 573000 | 1357 |
| 553 | 20230911 | 093100 | 104435650000 | 573000 | 573000 | 574000 | 572000 | 2478 |
| 554 | 20230911 | 093000 | 103015468000 | 572000 | 571000 | 573000 | 571000 | 7703 |
| 555 | 20230911 | 092900 | 98613650000 | 572000 | 573000 | 574000 | 571000 | 7564 |
| 556 | 20230911 | 092800 | 94285226000 | 573000 | 574000 | 574000 | 573000 | 2034 |
| 557 | 20230911 | 092700 | 93119460000 | 574000 | 574000 | 574000 | 573000 | 2052 |
| 558 | 20230911 | 092600 | 91942550000 | 574000 | 575000 | 575000 | 573000 | 4342 |
| 559 | 20230911 | 092500 | 89450777000 | 574000 | 575000 | 575000 | 574000 | 5389 |
| 560 | 20230911 | 092400 | 86357222000 | 574000 | 577000 | 577000 | 574000 | 10136 |
| 561 | 20230911 | 092300 | 80525818000 | 576000 | 577000 | 577000 | 576000 | 972 |
| 562 | 20230911 | 092200 | 79965525000 | 576000 | 577000 | 578000 | 576000 | 1865 |
| 563 | 20230911 | 092100 | 78889676000 | 577000 | 578000 | 578000 | 577000 | 1511 |
| 564 | 20230911 | 092000 | 78017524000 | 577000 | 577000 | 578000 | 577000 | 865 |
| 565 | 20230911 | 091900 | 77518204000 | 578000 | 579000 | 579000 | 577000 | 3525 |
| 566 | 20230911 | 091800 | 75482385000 | 579000 | 577000 | 579000 | 577000 | 1672 |
| 567 | 20230911 | 091700 | 74515408000 | 578000 | 577000 | 578000 | 577000 | 700 |
| 568 | 20230911 | 091600 | 74111196000 | 577000 | 577000 | 578000 | 576000 | 4274 |
| 569 | 20230911 | 091500 | 71645289000 | 578000 | 578000 | 579000 | 577000 | 2626 |
| 570 | 20230911 | 091400 | 70127910000 | 578000 | 578000 | 579000 | 576000 | 2320 |
| 571 | 20230911 | 091300 | 68787893000 | 578000 | 579000 | 579000 | 577000 | 4228 |
| 572 | 20230911 | 091200 | 66344514000 | 578000 | 576000 | 580000 | 575000 | 7282 |
| 573 | 20230911 | 091100 | 62142582000 | 575000 | 576000 | 576000 | 575000 | 2080 |
| 574 | 20230911 | 091000 | 60945387000 | 576000 | 577000 | 578000 | 575000 | 4522 |
| 575 | 20230911 | 090900 | 58341339000 | 577000 | 578000 | 578000 | 576000 | 12032 |
| 576 | 20230911 | 090800 | 51403811000 | 577000 | 578000 | 579000 | 577000 | 3860 |
| 577 | 20230911 | 090700 | 49173665000 | 579000 | 577000 | 580000 | 577000 | 6167 |
| 578 | 20230911 | 090600 | 45609656000 | 578000 | 578000 | 579000 | 577000 | 3863 |
| 579 | 20230911 | 090500 | 43377083000 | 579000 | 580000 | 581000 | 578000 | 10185 |
| 580 | 20230911 | 090400 | 37481040000 | 580000 | 581000 | 582000 | 579000 | 8856 |
| 581 | 20230911 | 090300 | 32341587000 | 581000 | 581000 | 582000 | 579000 | 9015 |
| 582 | 20230911 | 090200 | 27108347000 | 580000 | 583000 | 583000 | 580000 | 7815 |
| 583 | 20230911 | 090100 | 22563676000 | 582000 | 585000 | 586000 | 581000 | 15976 |
| 584 | 20230911 | 090000 | 13247480000 | 584000 | 587000 | 588000 | 584000 | 22213 |