34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 3 | 20240702 | 184500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 4 | 20240702 | 184400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 5 | 20240702 | 184300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 6 | 20240702 | 184200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 7 | 20240702 | 184100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 8 | 20240702 | 184000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 9 | 20240702 | 183900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 10 | 20240702 | 183800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 11 | 20240702 | 183700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 12 | 20240702 | 183600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 13 | 20240702 | 183500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 14 | 20240702 | 183400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 15 | 20240702 | 183300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 16 | 20240702 | 183200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 17 | 20240702 | 183100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 18 | 20240702 | 183000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 19 | 20240702 | 182900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 20 | 20240702 | 182800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 21 | 20240702 | 182700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 22 | 20240702 | 182600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 23 | 20240702 | 182500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 24 | 20240702 | 182400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 25 | 20240702 | 182300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 26 | 20240702 | 182200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 27 | 20240702 | 182100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 28 | 20240702 | 182000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 29 | 20240702 | 181900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 30 | 20240702 | 181800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 31 | 20240702 | 181700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 32 | 20240702 | 181600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 33 | 20240702 | 181500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 34 | 20240702 | 181400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 35 | 20240702 | 181300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 36 | 20240702 | 181200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 37 | 20240702 | 181100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 38 | 20240702 | 181000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 39 | 20240702 | 180900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 40 | 20240702 | 180800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 41 | 20240702 | 180700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 42 | 20240702 | 180600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 43 | 20240702 | 180500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 44 | 20240702 | 180400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 45 | 20240702 | 180300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 46 | 20240702 | 180200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 47 | 20240702 | 180100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 48 | 20240702 | 180000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 49 | 20240702 | 175900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 50 | 20240702 | 175800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 51 | 20240702 | 175700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 52 | 20240702 | 175600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 53 | 20240702 | 175500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 54 | 20240702 | 175400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 55 | 20240702 | 175300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 56 | 20240702 | 175200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 57 | 20240702 | 175100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 58 | 20240702 | 175000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 59 | 20240702 | 174900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 60 | 20240702 | 174800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 61 | 20240702 | 174700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 62 | 20240702 | 174600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 63 | 20240702 | 174500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 64 | 20240702 | 174400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 65 | 20240702 | 174300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 66 | 20240702 | 174200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 67 | 20240702 | 174100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 68 | 20240702 | 174000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 69 | 20240702 | 173900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 70 | 20240702 | 173800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 71 | 20240702 | 173700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 72 | 20240702 | 173600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 73 | 20240702 | 173500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 74 | 20240702 | 173400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 75 | 20240702 | 173300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 76 | 20240702 | 173200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 77 | 20240702 | 173100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 78 | 20240702 | 173000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 79 | 20240702 | 172900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 80 | 20240702 | 172800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 81 | 20240702 | 172700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 82 | 20240702 | 172600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 83 | 20240702 | 172500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 84 | 20240702 | 172400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 85 | 20240702 | 172300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 86 | 20240702 | 172200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 87 | 20240702 | 172100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 88 | 20240702 | 172000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 89 | 20240702 | 171900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 90 | 20240702 | 171800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 91 | 20240702 | 171700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 92 | 20240702 | 171600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 93 | 20240702 | 171500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 94 | 20240702 | 171400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 95 | 20240702 | 171300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 96 | 20240702 | 171200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 97 | 20240702 | 171100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 98 | 20240702 | 171000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 99 | 20240702 | 170900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 100 | 20240702 | 170800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 101 | 20240702 | 170700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 102 | 20240702 | 170600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 103 | 20240702 | 170500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 104 | 20240702 | 170400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 105 | 20240702 | 170300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 106 | 20240702 | 170200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 107 | 20240702 | 170100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 108 | 20240702 | 170000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 109 | 20240702 | 165900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 110 | 20240702 | 165800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 111 | 20240702 | 165700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 112 | 20240702 | 165600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 113 | 20240702 | 165500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 114 | 20240702 | 165400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 115 | 20240702 | 165300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 116 | 20240702 | 165200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 117 | 20240702 | 165100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 118 | 20240702 | 165000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 119 | 20240702 | 164900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 120 | 20240702 | 164800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 121 | 20240702 | 164700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 122 | 20240702 | 164600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 123 | 20240702 | 164500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 124 | 20240702 | 164400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 125 | 20240702 | 164300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 126 | 20240702 | 164200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 127 | 20240702 | 164100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 128 | 20240702 | 164000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 129 | 20240702 | 163900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 130 | 20240702 | 163800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 131 | 20240702 | 163700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 132 | 20240702 | 163600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 133 | 20240702 | 163500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 134 | 20240702 | 163400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 135 | 20240702 | 163300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 136 | 20240702 | 163200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 137 | 20240702 | 163100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 138 | 20240702 | 163000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 139 | 20240702 | 162900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 140 | 20240702 | 162800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 141 | 20240702 | 162700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 142 | 20240702 | 162600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 143 | 20240702 | 162500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 144 | 20240702 | 162400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 145 | 20240702 | 162300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 146 | 20240702 | 162200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 147 | 20240702 | 162100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 148 | 20240702 | 162000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 149 | 20240702 | 161900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 150 | 20240702 | 161800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 151 | 20240702 | 161700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 152 | 20240702 | 161600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 153 | 20240702 | 161500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 154 | 20240702 | 161400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 155 | 20240702 | 161300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 156 | 20240702 | 161200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 157 | 20240702 | 161100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 158 | 20240702 | 161000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 159 | 20240702 | 160900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 160 | 20240702 | 160800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 161 | 20240702 | 160700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 162 | 20240702 | 160600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 163 | 20240702 | 160500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 164 | 20240702 | 160400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 165 | 20240702 | 160300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 166 | 20240702 | 160200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 167 | 20240702 | 160100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 168 | 20240702 | 160000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 169 | 20240702 | 155900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 170 | 20240702 | 155800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 171 | 20240702 | 155700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 172 | 20240702 | 155600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 173 | 20240702 | 155500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 174 | 20240702 | 155400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 175 | 20240702 | 155300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 176 | 20240702 | 155200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 177 | 20240702 | 155100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 178 | 20240702 | 155000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 179 | 20240702 | 154900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 180 | 20240702 | 154800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 181 | 20240702 | 154700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 182 | 20240702 | 154600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 183 | 20240702 | 154500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 184 | 20240702 | 154400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 185 | 20240702 | 154300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 186 | 20240702 | 154200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 187 | 20240702 | 154100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 188 | 20240702 | 154000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 189 | 20240702 | 153900 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 190 | 20240702 | 153800 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 191 | 20240702 | 153700 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 192 | 20240702 | 153600 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 193 | 20240702 | 153500 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 194 | 20240702 | 153400 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 195 | 20240702 | 153300 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 196 | 20240702 | 153200 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 197 | 20240702 | 153100 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 0 |
| 198 | 20240702 | 153000 | 89559491000 | 365500 | 365500 | 365500 | 365500 | 13137 |
| 199 | 20240702 | 152900 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 200 | 20240702 | 152800 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 201 | 20240702 | 152700 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 202 | 20240702 | 152600 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 203 | 20240702 | 152500 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 204 | 20240702 | 152400 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 205 | 20240702 | 152300 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 206 | 20240702 | 152200 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 207 | 20240702 | 152100 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 208 | 20240702 | 152000 | 84757917500 | 365000 | 365000 | 365000 | 365000 | 0 |
| 209 | 20240702 | 151900 | 84757917500 | 365000 | 364500 | 365000 | 364500 | 1489 |
| 210 | 20240702 | 151800 | 84214999500 | 364500 | 364500 | 365000 | 364500 | 1837 |
| 211 | 20240702 | 151700 | 83544549500 | 364500 | 364500 | 365000 | 364500 | 734 |
| 212 | 20240702 | 151600 | 83276973500 | 364500 | 364500 | 365000 | 364500 | 786 |
| 213 | 20240702 | 151500 | 82990455500 | 364500 | 364500 | 365000 | 364500 | 349 |
| 214 | 20240702 | 151400 | 82863224000 | 365000 | 364500 | 365000 | 364500 | 1644 |
| 215 | 20240702 | 151300 | 82263931000 | 364500 | 364500 | 365000 | 364500 | 1190 |
| 216 | 20240702 | 151200 | 81830102000 | 364500 | 364500 | 365000 | 364500 | 1401 |
| 217 | 20240702 | 151100 | 81319301000 | 365000 | 365000 | 365500 | 364500 | 1194 |
| 218 | 20240702 | 151000 | 80883695000 | 365000 | 365000 | 365500 | 365000 | 884 |
| 219 | 20240702 | 150900 | 80560954000 | 365500 | 365000 | 365500 | 365000 | 255 |
| 220 | 20240702 | 150800 | 80467802000 | 365000 | 364500 | 365500 | 364500 | 582 |
| 221 | 20240702 | 150700 | 80255386500 | 365000 | 365000 | 365000 | 364500 | 947 |
| 222 | 20240702 | 150600 | 79909822000 | 364500 | 364500 | 365000 | 364500 | 613 |
| 223 | 20240702 | 150500 | 79686231500 | 365000 | 364500 | 365000 | 364500 | 306 |
| 224 | 20240702 | 150400 | 79574618000 | 364500 | 365000 | 365000 | 364500 | 260 |
| 225 | 20240702 | 150300 | 79479761500 | 365000 | 364500 | 365000 | 364500 | 207 |
| 226 | 20240702 | 150200 | 79404250000 | 365000 | 365000 | 365000 | 364500 | 387 |
| 227 | 20240702 | 150100 | 79263069500 | 365000 | 364500 | 365000 | 364500 | 1410 |
| 228 | 20240702 | 150000 | 78748526500 | 364500 | 364500 | 365000 | 364500 | 734 |
| 229 | 20240702 | 145900 | 78480726000 | 365000 | 365000 | 365000 | 364500 | 536 |
| 230 | 20240702 | 145800 | 78285313500 | 365000 | 365000 | 365000 | 364500 | 383 |
| 231 | 20240702 | 145700 | 78145663000 | 365000 | 365500 | 365500 | 364500 | 5924 |
| 232 | 20240702 | 145600 | 75983323000 | 365500 | 365000 | 365500 | 365000 | 903 |
| 233 | 20240702 | 145500 | 75653694500 | 365000 | 365000 | 365500 | 365000 | 442 |
| 234 | 20240702 | 145400 | 75492295000 | 365500 | 365000 | 365500 | 365000 | 422 |
| 235 | 20240702 | 145300 | 75338212000 | 365500 | 365000 | 365500 | 365000 | 308 |
| 236 | 20240702 | 145200 | 75225755000 | 365000 | 365000 | 365500 | 365000 | 237 |
| 237 | 20240702 | 145100 | 75139223500 | 365000 | 365000 | 365500 | 365000 | 740 |
| 238 | 20240702 | 145000 | 74868849500 | 365000 | 365500 | 365500 | 365000 | 362 |
| 239 | 20240702 | 144900 | 74736596000 | 365500 | 365000 | 365500 | 365000 | 743 |
| 240 | 20240702 | 144800 | 74465313000 | 365500 | 365000 | 365500 | 365000 | 361 |
| 241 | 20240702 | 144700 | 74333503000 | 365500 | 365500 | 366000 | 365000 | 2989 |
| 242 | 20240702 | 144600 | 73241072000 | 366000 | 365500 | 366000 | 365500 | 2737 |
| 243 | 20240702 | 144500 | 72240639000 | 365500 | 365500 | 366000 | 365500 | 497 |
| 244 | 20240702 | 144400 | 72058976500 | 365500 | 365500 | 366000 | 365500 | 465 |
| 245 | 20240702 | 144300 | 71888967500 | 366000 | 366000 | 366000 | 365500 | 432 |
| 246 | 20240702 | 144200 | 71730999500 | 366000 | 365500 | 366000 | 365500 | 359 |
| 247 | 20240702 | 144100 | 71599672500 | 366000 | 365500 | 366000 | 365500 | 440 |
| 248 | 20240702 | 144000 | 71438769500 | 365500 | 366000 | 366000 | 365500 | 498 |
| 249 | 20240702 | 143900 | 71256708500 | 366000 | 366000 | 366500 | 366000 | 2286 |
| 250 | 20240702 | 143800 | 70420015000 | 366000 | 366000 | 366500 | 366000 | 268 |
| 251 | 20240702 | 143700 | 70321824500 | 366500 | 366500 | 366500 | 366000 | 351 |
| 252 | 20240702 | 143600 | 70193227500 | 366000 | 366000 | 366500 | 366000 | 206 |
| 253 | 20240702 | 143500 | 70117800000 | 366000 | 366000 | 366500 | 366000 | 330 |
| 254 | 20240702 | 143400 | 69996972000 | 366000 | 366500 | 366500 | 366000 | 282 |
| 255 | 20240702 | 143300 | 69893685500 | 366000 | 366000 | 366500 | 366000 | 183 |
| 256 | 20240702 | 143200 | 69826689000 | 366500 | 366000 | 366500 | 366000 | 517 |
| 257 | 20240702 | 143100 | 69637303000 | 366000 | 366500 | 366500 | 366000 | 194 |
| 258 | 20240702 | 143000 | 69566285500 | 366000 | 366000 | 366500 | 366000 | 332 |
| 259 | 20240702 | 142900 | 69444729500 | 366000 | 366000 | 366500 | 366000 | 158 |
| 260 | 20240702 | 142800 | 69386887000 | 366000 | 366500 | 366500 | 366000 | 65 |
| 261 | 20240702 | 142700 | 69363084000 | 366500 | 366000 | 366500 | 366000 | 142 |
| 262 | 20240702 | 142600 | 69311071000 | 366000 | 366500 | 366500 | 366000 | 445 |
| 263 | 20240702 | 142500 | 69148184000 | 366000 | 366000 | 366500 | 366000 | 348 |
| 264 | 20240702 | 142400 | 69020693500 | 366000 | 366500 | 366500 | 366000 | 184 |
| 265 | 20240702 | 142300 | 68953314000 | 366500 | 366000 | 366500 | 366000 | 170 |
| 266 | 20240702 | 142200 | 68891058500 | 366000 | 366500 | 366500 | 366000 | 217 |
| 267 | 20240702 | 142100 | 68811577500 | 366000 | 366000 | 366500 | 366000 | 129 |
| 268 | 20240702 | 142000 | 68764343500 | 366000 | 366000 | 366500 | 366000 | 154 |
| 269 | 20240702 | 141900 | 68707971500 | 366000 | 366000 | 366500 | 366000 | 118 |
| 270 | 20240702 | 141800 | 68664771500 | 366000 | 366000 | 366500 | 366000 | 106 |
| 271 | 20240702 | 141700 | 68625945500 | 366500 | 366500 | 366500 | 366000 | 159 |
| 272 | 20240702 | 141600 | 68567711000 | 366000 | 366000 | 366500 | 366000 | 276 |
| 273 | 20240702 | 141500 | 68466672500 | 366000 | 366000 | 366500 | 366000 | 427 |
| 274 | 20240702 | 141400 | 68310228500 | 366000 | 366500 | 366500 | 366000 | 246 |
| 275 | 20240702 | 141300 | 68220174000 | 366000 | 366000 | 366500 | 366000 | 118 |
| 276 | 20240702 | 141200 | 68176979000 | 366000 | 366000 | 366500 | 366000 | 625 |
| 277 | 20240702 | 141100 | 67948183500 | 366500 | 366500 | 366500 | 366000 | 142 |
| 278 | 20240702 | 141000 | 67896188500 | 366500 | 366500 | 366500 | 366000 | 547 |
| 279 | 20240702 | 140900 | 67695929000 | 366500 | 366500 | 366500 | 366000 | 132 |
| 280 | 20240702 | 140800 | 67647581000 | 366000 | 366000 | 366500 | 366000 | 224 |
| 281 | 20240702 | 140700 | 67565584500 | 366000 | 366500 | 366500 | 366000 | 529 |
| 282 | 20240702 | 140600 | 67371755500 | 366500 | 366500 | 366500 | 366000 | 198 |
| 283 | 20240702 | 140500 | 67299263500 | 366500 | 366000 | 366500 | 366000 | 228 |
| 284 | 20240702 | 140400 | 67215789500 | 366000 | 366000 | 366500 | 366000 | 758 |
| 285 | 20240702 | 140300 | 66938304500 | 366000 | 366000 | 366500 | 366000 | 110 |
| 286 | 20240702 | 140200 | 66898017000 | 366000 | 366000 | 366500 | 366000 | 282 |
| 287 | 20240702 | 140100 | 66794690000 | 366000 | 366500 | 366500 | 366000 | 667 |
| 288 | 20240702 | 140000 | 66550502000 | 366500 | 366500 | 366500 | 366000 | 298 |
| 289 | 20240702 | 135900 | 66441369000 | 366500 | 366000 | 366500 | 366000 | 310 |
| 290 | 20240702 | 135800 | 66327871500 | 366500 | 366000 | 366500 | 366000 | 212 |
| 291 | 20240702 | 135700 | 66250248500 | 366000 | 366000 | 366500 | 366000 | 123 |
| 292 | 20240702 | 135600 | 66205207500 | 366000 | 366000 | 366500 | 366000 | 301 |
| 293 | 20240702 | 135500 | 66094993000 | 366000 | 366000 | 366500 | 366000 | 60 |
| 294 | 20240702 | 135400 | 66073013500 | 366500 | 366000 | 366500 | 366000 | 181 |
| 295 | 20240702 | 135300 | 66006708000 | 366500 | 366500 | 366500 | 366000 | 144 |
| 296 | 20240702 | 135200 | 65953941500 | 366500 | 366500 | 367000 | 366000 | 1302 |
| 297 | 20240702 | 135100 | 65476724000 | 366500 | 366500 | 366500 | 366000 | 362 |
| 298 | 20240702 | 135000 | 65344067500 | 366000 | 366000 | 366500 | 366000 | 679 |
| 299 | 20240702 | 134900 | 65095411000 | 366500 | 366000 | 366500 | 366000 | 372 |
| 300 | 20240702 | 134800 | 64959230000 | 366000 | 366500 | 366500 | 366000 | 126 |
| 301 | 20240702 | 134700 | 64913081000 | 366000 | 366500 | 366500 | 366000 | 253 |
| 302 | 20240702 | 134600 | 64820422500 | 366500 | 366500 | 366500 | 366000 | 169 |
| 303 | 20240702 | 134500 | 64758492500 | 366000 | 366500 | 366500 | 366000 | 169 |
| 304 | 20240702 | 134400 | 64696596000 | 366000 | 366500 | 366500 | 366000 | 277 |
| 305 | 20240702 | 134300 | 64595104500 | 366500 | 366000 | 366500 | 366000 | 146 |
| 306 | 20240702 | 134200 | 64541646500 | 366000 | 366000 | 366500 | 366000 | 610 |
| 307 | 20240702 | 134100 | 64318371000 | 366000 | 366000 | 366500 | 366000 | 148 |
| 308 | 20240702 | 134000 | 64264172000 | 366500 | 366500 | 366500 | 366000 | 200 |
| 309 | 20240702 | 133900 | 64190886000 | 366000 | 366000 | 366500 | 366000 | 87 |
| 310 | 20240702 | 133800 | 64159027000 | 366500 | 366500 | 366500 | 366000 | 105 |
| 311 | 20240702 | 133700 | 64120559500 | 366000 | 366000 | 366500 | 366000 | 384 |
| 312 | 20240702 | 133600 | 63979904000 | 366000 | 366000 | 366500 | 366000 | 140 |
| 313 | 20240702 | 133500 | 63928608000 | 366500 | 366500 | 366500 | 366000 | 1521 |
| 314 | 20240702 | 133400 | 63371812500 | 366500 | 366000 | 366500 | 366000 | 51 |
| 315 | 20240702 | 133300 | 63353125000 | 366500 | 366500 | 366500 | 366000 | 285 |
| 316 | 20240702 | 133200 | 63248782000 | 366000 | 367000 | 367000 | 366000 | 78 |
| 317 | 20240702 | 133100 | 63220194500 | 367000 | 366500 | 367000 | 366000 | 179 |
| 318 | 20240702 | 133000 | 63154583500 | 366500 | 366000 | 367000 | 366000 | 65 |
| 319 | 20240702 | 132900 | 63130771000 | 366500 | 366000 | 367000 | 366000 | 605 |
| 320 | 20240702 | 132800 | 62909048500 | 366500 | 366000 | 366500 | 366000 | 567 |
| 321 | 20240702 | 132700 | 62701313000 | 366500 | 366500 | 366500 | 366000 | 134 |
| 322 | 20240702 | 132600 | 62652235000 | 366000 | 366500 | 367000 | 366000 | 3654 |
| 323 | 20240702 | 132500 | 61313089500 | 367000 | 366500 | 367000 | 366500 | 68 |
| 324 | 20240702 | 132400 | 61288156000 | 366500 | 367000 | 367000 | 366500 | 175 |
| 325 | 20240702 | 132300 | 61223960000 | 367000 | 366500 | 367000 | 366500 | 250 |
| 326 | 20240702 | 132200 | 61132315500 | 367000 | 367000 | 367000 | 366500 | 155 |
| 327 | 20240702 | 132100 | 61075492000 | 367000 | 367000 | 367000 | 366500 | 73 |
| 328 | 20240702 | 132000 | 61048719500 | 367000 | 367000 | 367000 | 366500 | 381 |
| 329 | 20240702 | 131900 | 60908919000 | 367000 | 367000 | 367000 | 366500 | 373 |
| 330 | 20240702 | 131800 | 60772186000 | 367000 | 366500 | 367000 | 366500 | 212 |
| 331 | 20240702 | 131700 | 60694403000 | 366500 | 367000 | 367000 | 366500 | 57 |
| 332 | 20240702 | 131600 | 60673494000 | 367000 | 367000 | 367000 | 366500 | 197 |
| 333 | 20240702 | 131500 | 60601214000 | 367000 | 367000 | 367000 | 366500 | 172 |
| 334 | 20240702 | 131400 | 60538098000 | 366500 | 366500 | 367000 | 366500 | 165 |
| 335 | 20240702 | 131300 | 60477564500 | 366500 | 367000 | 367000 | 366500 | 66 |
| 336 | 20240702 | 131200 | 60453364000 | 366500 | 366500 | 367000 | 366500 | 102 |
| 337 | 20240702 | 131100 | 60415961000 | 366500 | 367000 | 367000 | 366500 | 85 |
| 338 | 20240702 | 131000 | 60384780500 | 367000 | 366500 | 367000 | 366500 | 86 |
| 339 | 20240702 | 130900 | 60353237000 | 367000 | 367500 | 367500 | 366500 | 1169 |
| 340 | 20240702 | 130800 | 59924356000 | 367000 | 367000 | 367500 | 367000 | 47 |
| 341 | 20240702 | 130700 | 59907097500 | 367000 | 367000 | 367500 | 366500 | 393 |
| 342 | 20240702 | 130600 | 59762861500 | 367000 | 367500 | 367500 | 367000 | 326 |
| 343 | 20240702 | 130500 | 59643164500 | 367000 | 367000 | 367500 | 367000 | 403 |
| 344 | 20240702 | 130400 | 59495234000 | 367000 | 367000 | 367500 | 367000 | 80 |
| 345 | 20240702 | 130300 | 59465861500 | 367500 | 367000 | 367500 | 367000 | 55 |
| 346 | 20240702 | 130200 | 59445666500 | 367000 | 367000 | 367500 | 367000 | 340 |
| 347 | 20240702 | 130100 | 59320881000 | 367000 | 367500 | 367500 | 367000 | 368 |
| 348 | 20240702 | 130000 | 59185655000 | 367500 | 367000 | 367500 | 366500 | 200 |
| 349 | 20240702 | 125900 | 59112257500 | 367000 | 367000 | 367000 | 366500 | 103 |
| 350 | 20240702 | 125800 | 59074458500 | 366500 | 366500 | 367000 | 366500 | 117 |
| 351 | 20240702 | 125700 | 59031552500 | 366500 | 367000 | 367000 | 366500 | 155 |
| 352 | 20240702 | 125600 | 58974686000 | 367000 | 367000 | 367000 | 366500 | 160 |
| 353 | 20240702 | 125500 | 58915978500 | 367000 | 367000 | 367500 | 367000 | 145 |
| 354 | 20240702 | 125400 | 58862759000 | 367000 | 367000 | 367000 | 366500 | 105 |
| 355 | 20240702 | 125300 | 58824227500 | 367000 | 367000 | 367000 | 366500 | 441 |
| 356 | 20240702 | 125200 | 58662408000 | 367000 | 367000 | 367000 | 366500 | 188 |
| 357 | 20240702 | 125100 | 58593419000 | 366500 | 367000 | 367000 | 366500 | 365 |
| 358 | 20240702 | 125000 | 58459600000 | 366500 | 366500 | 367000 | 366500 | 373 |
| 359 | 20240702 | 124900 | 58322818000 | 367000 | 367000 | 367000 | 366500 | 278 |
| 360 | 20240702 | 124800 | 58220802500 | 366500 | 367000 | 367000 | 366500 | 320 |
| 361 | 20240702 | 124700 | 58103460000 | 366500 | 367000 | 367000 | 366500 | 502 |
| 362 | 20240702 | 124600 | 57919266500 | 366500 | 366500 | 367000 | 366500 | 408 |
| 363 | 20240702 | 124500 | 57769715500 | 367000 | 366500 | 367000 | 366500 | 159 |
| 364 | 20240702 | 124400 | 57711428500 | 366500 | 366500 | 367000 | 366500 | 139 |
| 365 | 20240702 | 124300 | 57660477000 | 366500 | 366500 | 367000 | 366500 | 81 |
| 366 | 20240702 | 124200 | 57630775000 | 367000 | 367000 | 367000 | 366500 | 107 |
| 367 | 20240702 | 124100 | 57591543500 | 367000 | 366500 | 367000 | 366500 | 123 |
| 368 | 20240702 | 124000 | 57546435000 | 367000 | 366500 | 367000 | 366500 | 183 |
| 369 | 20240702 | 123900 | 57479352000 | 366500 | 366500 | 367000 | 366500 | 166 |
| 370 | 20240702 | 123800 | 57418448500 | 366500 | 367000 | 367000 | 366500 | 98 |
| 371 | 20240702 | 123700 | 57382505500 | 367000 | 367000 | 367000 | 366500 | 37 |
| 372 | 20240702 | 123600 | 57368931500 | 366500 | 366500 | 367000 | 366500 | 78 |
| 373 | 20240702 | 123500 | 57340329500 | 366500 | 367000 | 367000 | 366500 | 310 |
| 374 | 20240702 | 123400 | 57226692500 | 366500 | 367000 | 367000 | 366500 | 95 |
| 375 | 20240702 | 123300 | 57191846500 | 366500 | 366500 | 367000 | 366500 | 124 |
| 376 | 20240702 | 123200 | 57146380000 | 367000 | 366500 | 367500 | 366500 | 330 |
| 377 | 20240702 | 123100 | 57025240500 | 366500 | 367000 | 367000 | 366500 | 128 |
| 378 | 20240702 | 123000 | 56978270500 | 367000 | 366500 | 367000 | 366500 | 62 |
| 379 | 20240702 | 122900 | 56955535000 | 366500 | 366500 | 367000 | 366500 | 144 |
| 380 | 20240702 | 122800 | 56902694000 | 367000 | 367000 | 367000 | 366500 | 93 |
| 381 | 20240702 | 122700 | 56868581000 | 366500 | 367000 | 367000 | 366500 | 216 |
| 382 | 20240702 | 122600 | 56789388000 | 367000 | 367000 | 367000 | 366500 | 156 |
| 383 | 20240702 | 122500 | 56732162000 | 366500 | 366500 | 367000 | 366500 | 295 |
| 384 | 20240702 | 122400 | 56623983500 | 366500 | 367000 | 367000 | 366500 | 267 |
| 385 | 20240702 | 122300 | 56526097000 | 366500 | 366500 | 367000 | 366500 | 199 |
| 386 | 20240702 | 122200 | 56453083000 | 367000 | 366500 | 367000 | 366500 | 441 |
| 387 | 20240702 | 122100 | 56291425000 | 367000 | 367000 | 367000 | 366500 | 122 |
| 388 | 20240702 | 122000 | 56246675500 | 367000 | 366500 | 367000 | 366500 | 172 |
| 389 | 20240702 | 121900 | 56183631000 | 366500 | 367000 | 367000 | 366500 | 124 |
| 390 | 20240702 | 121800 | 56138131000 | 367000 | 366500 | 367000 | 366500 | 46 |
| 391 | 20240702 | 121700 | 56121258000 | 366500 | 366500 | 367000 | 366500 | 36 |
| 392 | 20240702 | 121600 | 56108053500 | 366500 | 366500 | 367000 | 366500 | 61 |
| 393 | 20240702 | 121500 | 56085693000 | 367000 | 367000 | 367000 | 366500 | 145 |
| 394 | 20240702 | 121400 | 56032515500 | 366500 | 367000 | 367500 | 366500 | 299 |
| 395 | 20240702 | 121300 | 55922780000 | 367000 | 367000 | 367500 | 367000 | 242 |
| 396 | 20240702 | 121200 | 55833963500 | 367000 | 367500 | 367500 | 366500 | 255 |
| 397 | 20240702 | 121100 | 55740418000 | 367500 | 367000 | 367500 | 367000 | 233 |
| 398 | 20240702 | 121000 | 55654905500 | 367000 | 367000 | 367500 | 367000 | 126 |
| 399 | 20240702 | 120900 | 55608646500 | 367000 | 366500 | 367000 | 366500 | 74 |
| 400 | 20240702 | 120800 | 55581500000 | 367000 | 367000 | 367000 | 366500 | 191 |
| 401 | 20240702 | 120700 | 55511404000 | 366500 | 366500 | 367000 | 366500 | 154 |
| 402 | 20240702 | 120600 | 55454893500 | 366500 | 367000 | 367000 | 366500 | 133 |
| 403 | 20240702 | 120500 | 55406086000 | 367000 | 367000 | 367000 | 366500 | 102 |
| 404 | 20240702 | 120400 | 55368665500 | 367000 | 367000 | 367500 | 366500 | 717 |
| 405 | 20240702 | 120300 | 55105521000 | 367000 | 367500 | 367500 | 367000 | 223 |
| 406 | 20240702 | 120200 | 55023672500 | 367500 | 367500 | 367500 | 367000 | 305 |
| 407 | 20240702 | 120100 | 54911641500 | 367500 | 367000 | 367500 | 366500 | 1050 |
| 408 | 20240702 | 120000 | 54526270000 | 366500 | 366500 | 367000 | 366500 | 509 |
| 409 | 20240702 | 115900 | 54339482000 | 366500 | 366500 | 367000 | 366500 | 249 |
| 410 | 20240702 | 115800 | 54248218000 | 366500 | 366500 | 367000 | 366500 | 110 |
| 411 | 20240702 | 115700 | 54207897500 | 366500 | 366500 | 367000 | 366500 | 231 |
| 412 | 20240702 | 115600 | 54123225500 | 366500 | 366500 | 367000 | 366500 | 228 |
| 413 | 20240702 | 115500 | 54039648500 | 366500 | 367000 | 367000 | 366500 | 317 |
| 414 | 20240702 | 115400 | 53923390000 | 366500 | 367000 | 367000 | 366500 | 175 |
| 415 | 20240702 | 115300 | 53859240000 | 366500 | 366500 | 367000 | 366500 | 179 |
| 416 | 20240702 | 115200 | 53793612000 | 366500 | 366500 | 367000 | 366500 | 263 |
| 417 | 20240702 | 115100 | 53697143500 | 367000 | 367000 | 367000 | 366500 | 129 |
| 418 | 20240702 | 115000 | 53649820500 | 367000 | 366500 | 367000 | 366500 | 110 |
| 419 | 20240702 | 114900 | 53609499500 | 366500 | 366500 | 367000 | 366500 | 33 |
| 420 | 20240702 | 114800 | 53597402500 | 367000 | 367500 | 367500 | 366500 | 4627 |
| 421 | 20240702 | 114700 | 51900080500 | 367500 | 367500 | 367500 | 367000 | 25 |
| 422 | 20240702 | 114600 | 51890895500 | 367500 | 367500 | 367500 | 367000 | 89 |
| 423 | 20240702 | 114500 | 51858220500 | 367500 | 367500 | 367500 | 367000 | 130 |
| 424 | 20240702 | 114400 | 51810502000 | 367500 | 367500 | 367500 | 367000 | 192 |
| 425 | 20240702 | 114300 | 51739958500 | 367000 | 367500 | 368000 | 367000 | 1093 |
| 426 | 20240702 | 114200 | 51338272500 | 367500 | 367500 | 368000 | 367500 | 88 |
| 427 | 20240702 | 114100 | 51305931500 | 367500 | 367000 | 368000 | 367000 | 3313 |
| 428 | 20240702 | 114000 | 50088370000 | 367000 | 367500 | 367500 | 367000 | 137 |
| 429 | 20240702 | 113900 | 50038038000 | 367500 | 367500 | 368000 | 367000 | 168 |
| 430 | 20240702 | 113800 | 49976257500 | 367500 | 368000 | 368000 | 367500 | 268 |
| 431 | 20240702 | 113700 | 49877738500 | 368000 | 367500 | 368500 | 367500 | 1599 |
| 432 | 20240702 | 113600 | 49289498500 | 367500 | 367000 | 367500 | 367000 | 495 |
| 433 | 20240702 | 113500 | 49107639000 | 367000 | 367000 | 367500 | 367000 | 87 |
| 434 | 20240702 | 113400 | 49075704000 | 367000 | 367500 | 367500 | 367000 | 65 |
| 435 | 20240702 | 113300 | 49051845000 | 367500 | 367000 | 367500 | 367000 | 137 |
| 436 | 20240702 | 113200 | 49001547000 | 367000 | 367000 | 367500 | 367000 | 82 |
| 437 | 20240702 | 113100 | 48971449500 | 367000 | 367500 | 368000 | 367000 | 1691 |
| 438 | 20240702 | 113000 | 48350007000 | 367500 | 367500 | 368000 | 367500 | 93 |
| 439 | 20240702 | 112900 | 48315813500 | 368000 | 368000 | 368000 | 367500 | 100 |
| 440 | 20240702 | 112800 | 48279033000 | 368000 | 367500 | 368000 | 367500 | 117 |
| 441 | 20240702 | 112700 | 48236013500 | 368000 | 367500 | 368000 | 367500 | 84 |
| 442 | 20240702 | 112600 | 48205129500 | 367500 | 367500 | 368000 | 367500 | 196 |
| 443 | 20240702 | 112500 | 48133045000 | 367500 | 367500 | 368000 | 367500 | 239 |
| 444 | 20240702 | 112400 | 48045195000 | 367500 | 367500 | 368000 | 367500 | 218 |
| 445 | 20240702 | 112300 | 47965070000 | 367500 | 367500 | 368000 | 367500 | 67 |
| 446 | 20240702 | 112200 | 47940426000 | 367500 | 368000 | 368500 | 367500 | 900 |
| 447 | 20240702 | 112100 | 47609245000 | 368500 | 368500 | 368500 | 368000 | 350 |
| 448 | 20240702 | 112000 | 47480428000 | 368500 | 368500 | 368500 | 368000 | 116 |
| 449 | 20240702 | 111900 | 47437709500 | 368000 | 368500 | 368500 | 368000 | 101 |
| 450 | 20240702 | 111800 | 47400537500 | 368000 | 368000 | 368500 | 368000 | 361 |
| 451 | 20240702 | 111700 | 47267666500 | 368000 | 368000 | 368500 | 368000 | 159 |
| 452 | 20240702 | 111600 | 47209101500 | 368500 | 368000 | 368500 | 368000 | 63 |
| 453 | 20240702 | 111500 | 47185906500 | 368000 | 368000 | 368500 | 368000 | 114 |
| 454 | 20240702 | 111400 | 47143942500 | 368000 | 369000 | 369000 | 368000 | 1096 |
| 455 | 20240702 | 111300 | 46740136500 | 368500 | 369000 | 369000 | 368500 | 223 |
| 456 | 20240702 | 111200 | 46657856500 | 368500 | 369000 | 369000 | 368500 | 433 |
| 457 | 20240702 | 111100 | 46498188500 | 368500 | 368500 | 369000 | 368500 | 308 |
| 458 | 20240702 | 111000 | 46384675500 | 369000 | 369000 | 369000 | 368500 | 150 |
| 459 | 20240702 | 110900 | 46329335000 | 368500 | 369000 | 369000 | 368500 | 209 |
| 460 | 20240702 | 110800 | 46252247000 | 369000 | 369000 | 369000 | 368500 | 234 |
| 461 | 20240702 | 110700 | 46165911000 | 368500 | 368500 | 369000 | 368500 | 213 |
| 462 | 20240702 | 110600 | 46087370000 | 369000 | 369000 | 369000 | 368500 | 216 |
| 463 | 20240702 | 110500 | 46007691500 | 369000 | 369000 | 369000 | 368500 | 161 |
| 464 | 20240702 | 110400 | 45948307000 | 369000 | 368500 | 369000 | 368500 | 725 |
| 465 | 20240702 | 110300 | 45680782500 | 368500 | 369000 | 369000 | 368500 | 185 |
| 466 | 20240702 | 110200 | 45612554500 | 369000 | 369000 | 369000 | 368500 | 380 |
| 467 | 20240702 | 110100 | 45472421000 | 369000 | 368500 | 369000 | 368500 | 276 |
| 468 | 20240702 | 110000 | 45370581500 | 368500 | 369000 | 369000 | 368500 | 204 |
| 469 | 20240702 | 105900 | 45295316500 | 369000 | 368500 | 369000 | 368500 | 144 |
| 470 | 20240702 | 105800 | 45242210000 | 368500 | 369000 | 369000 | 368500 | 113 |
| 471 | 20240702 | 105700 | 45200537000 | 369000 | 368500 | 369000 | 368500 | 1151 |
| 472 | 20240702 | 105600 | 44776383000 | 369000 | 369000 | 369000 | 368500 | 648 |
| 473 | 20240702 | 105500 | 44537293000 | 369000 | 369000 | 369000 | 368500 | 189 |
| 474 | 20240702 | 105400 | 44467565000 | 368500 | 369000 | 369000 | 368500 | 359 |
| 475 | 20240702 | 105300 | 44335109500 | 369000 | 368500 | 369000 | 368500 | 116 |
| 476 | 20240702 | 105200 | 44292345500 | 369000 | 368500 | 369000 | 368500 | 169 |
| 477 | 20240702 | 105100 | 44230029500 | 368500 | 368500 | 369000 | 368500 | 378 |
| 478 | 20240702 | 105000 | 44090614000 | 368500 | 368000 | 369000 | 368000 | 377 |
| 479 | 20240702 | 104900 | 43951679000 | 368000 | 368000 | 368500 | 368000 | 167 |
| 480 | 20240702 | 104800 | 43890171500 | 368000 | 368000 | 368500 | 368000 | 173 |
| 481 | 20240702 | 104700 | 43826502500 | 368500 | 367500 | 368500 | 367500 | 619 |
| 482 | 20240702 | 104600 | 43598600500 | 368000 | 368000 | 368000 | 367500 | 274 |
| 483 | 20240702 | 104500 | 43497771000 | 368000 | 368000 | 368500 | 368000 | 234 |
| 484 | 20240702 | 104400 | 43411656000 | 368000 | 367500 | 368500 | 367500 | 101 |
| 485 | 20240702 | 104300 | 43374488000 | 368500 | 367500 | 368500 | 367500 | 308 |
| 486 | 20240702 | 104200 | 43261165500 | 367500 | 368000 | 368000 | 367500 | 480 |
| 487 | 20240702 | 104100 | 43084537000 | 368000 | 367500 | 368000 | 367500 | 248 |
| 488 | 20240702 | 104000 | 42993276000 | 367500 | 367500 | 368000 | 367500 | 269 |
| 489 | 20240702 | 103900 | 42894413000 | 367500 | 367500 | 368000 | 367500 | 178 |
| 490 | 20240702 | 103800 | 42828944500 | 368000 | 367500 | 368000 | 367500 | 59 |
| 491 | 20240702 | 103700 | 42807258500 | 367500 | 368500 | 368500 | 367500 | 1026 |
| 492 | 20240702 | 103600 | 42429701500 | 368000 | 368000 | 368500 | 368000 | 524 |
| 493 | 20240702 | 103500 | 42236863000 | 367500 | 368000 | 368000 | 367500 | 102 |
| 494 | 20240702 | 103400 | 42199369000 | 368000 | 368000 | 368500 | 367500 | 813 |
| 495 | 20240702 | 103300 | 41900183000 | 368000 | 368000 | 368500 | 368000 | 496 |
| 496 | 20240702 | 103200 | 41717626500 | 368000 | 368500 | 368500 | 368000 | 228 |
| 497 | 20240702 | 103100 | 41633715000 | 368000 | 368000 | 368500 | 368000 | 247 |
| 498 | 20240702 | 103000 | 41542732000 | 368500 | 368500 | 368500 | 368000 | 150 |
| 499 | 20240702 | 102900 | 41487480500 | 368000 | 368500 | 368500 | 368000 | 169 |
| 500 | 20240702 | 102800 | 41425253000 | 368500 | 368500 | 368500 | 368000 | 142 |
| 501 | 20240702 | 102700 | 41372942500 | 368000 | 368500 | 368500 | 368000 | 142 |
| 502 | 20240702 | 102600 | 41320662500 | 368500 | 368500 | 368500 | 368000 | 243 |
| 503 | 20240702 | 102500 | 41231172000 | 368500 | 368500 | 368500 | 368000 | 104 |
| 504 | 20240702 | 102400 | 41192879000 | 368500 | 369000 | 369000 | 368500 | 355 |
| 505 | 20240702 | 102300 | 41062032000 | 369000 | 368000 | 369000 | 368000 | 2788 |
| 506 | 20240702 | 102200 | 40033892500 | 368000 | 368000 | 368000 | 367500 | 1310 |
| 507 | 20240702 | 102100 | 39551835500 | 368000 | 367500 | 368000 | 367500 | 241 |
| 508 | 20240702 | 102000 | 39463214500 | 368000 | 368000 | 368000 | 367500 | 170 |
| 509 | 20240702 | 101900 | 39400669000 | 368000 | 368000 | 368000 | 367500 | 332 |
| 510 | 20240702 | 101800 | 39278505000 | 368000 | 368000 | 368000 | 367500 | 164 |
| 511 | 20240702 | 101700 | 39218176500 | 368000 | 368000 | 368000 | 367500 | 275 |
| 512 | 20240702 | 101600 | 39117021000 | 368000 | 368000 | 368000 | 367500 | 109 |
| 513 | 20240702 | 101500 | 39076933500 | 368000 | 368000 | 368500 | 367500 | 364 |
| 514 | 20240702 | 101400 | 38942978500 | 368000 | 368000 | 368000 | 367500 | 288 |
| 515 | 20240702 | 101300 | 38837044000 | 368000 | 368000 | 368000 | 367500 | 285 |
| 516 | 20240702 | 101200 | 38732287000 | 367500 | 368000 | 368000 | 367500 | 392 |
| 517 | 20240702 | 101100 | 38588137500 | 367500 | 367500 | 368000 | 367500 | 592 |
| 518 | 20240702 | 101000 | 38370444000 | 367500 | 368500 | 368500 | 367500 | 503 |
| 519 | 20240702 | 100900 | 38185440000 | 368500 | 368500 | 368500 | 367500 | 244 |
| 520 | 20240702 | 100800 | 38095633000 | 368000 | 368000 | 368500 | 368000 | 118 |
| 521 | 20240702 | 100700 | 38052197500 | 368000 | 368500 | 368500 | 368000 | 577 |
| 522 | 20240702 | 100600 | 37839674500 | 368000 | 367500 | 368500 | 367500 | 780 |
| 523 | 20240702 | 100500 | 37552617500 | 367500 | 368000 | 368000 | 367500 | 170 |
| 524 | 20240702 | 100400 | 37490085000 | 367500 | 367500 | 368000 | 367500 | 231 |
| 525 | 20240702 | 100300 | 37405154500 | 367500 | 367500 | 368000 | 367500 | 262 |
| 526 | 20240702 | 100200 | 37308839000 | 367500 | 367500 | 368000 | 367000 | 435 |
| 527 | 20240702 | 100100 | 37149022500 | 367000 | 367000 | 367500 | 367000 | 353 |
| 528 | 20240702 | 100000 | 37019436000 | 367000 | 367500 | 367500 | 367000 | 378 |
| 529 | 20240702 | 095900 | 36880661500 | 367500 | 367500 | 368000 | 367000 | 209 |
| 530 | 20240702 | 095800 | 36803834500 | 367500 | 367000 | 367500 | 367000 | 891 |
| 531 | 20240702 | 095700 | 36476413000 | 367500 | 367000 | 367500 | 367000 | 166 |
| 532 | 20240702 | 095600 | 36415480000 | 367500 | 367000 | 367500 | 367000 | 322 |
| 533 | 20240702 | 095500 | 36297301000 | 367000 | 367500 | 367500 | 367000 | 243 |
| 534 | 20240702 | 095400 | 36208113500 | 367500 | 367500 | 367500 | 367000 | 430 |
| 535 | 20240702 | 095300 | 36050222000 | 367000 | 366500 | 367500 | 366500 | 377 |
| 536 | 20240702 | 095200 | 35911903000 | 366500 | 367000 | 367500 | 366500 | 1702 |
| 537 | 20240702 | 095100 | 35287346500 | 367000 | 367000 | 367500 | 367000 | 436 |
| 538 | 20240702 | 095000 | 35127262000 | 367000 | 368000 | 368000 | 367000 | 1139 |
| 539 | 20240702 | 094900 | 34708710500 | 368000 | 368000 | 368000 | 367500 | 370 |
| 540 | 20240702 | 094800 | 34572637000 | 368000 | 367500 | 368000 | 367500 | 79 |
| 541 | 20240702 | 094700 | 34543573000 | 368000 | 368000 | 368500 | 367500 | 613 |
| 542 | 20240702 | 094600 | 34317783000 | 368500 | 368500 | 368500 | 368000 | 198 |
| 543 | 20240702 | 094500 | 34244910000 | 368000 | 367000 | 368500 | 367000 | 1696 |
| 544 | 20240702 | 094400 | 33621783500 | 367500 | 367500 | 367500 | 367000 | 1168 |
| 545 | 20240702 | 094300 | 33192745500 | 367500 | 367000 | 368000 | 367000 | 863 |
| 546 | 20240702 | 094200 | 32875755500 | 367000 | 367500 | 368000 | 367000 | 962 |
| 547 | 20240702 | 094100 | 32522401500 | 367500 | 368000 | 368500 | 367500 | 1260 |
| 548 | 20240702 | 094000 | 32058960500 | 368000 | 368500 | 368500 | 368000 | 586 |
| 549 | 20240702 | 093900 | 31843251000 | 368000 | 368500 | 368500 | 368000 | 1111 |
| 550 | 20240702 | 093800 | 31434112500 | 368500 | 368000 | 368500 | 368000 | 351 |
| 551 | 20240702 | 093700 | 31304936000 | 368000 | 367500 | 368500 | 367500 | 598 |
| 552 | 20240702 | 093600 | 31084912000 | 367500 | 368000 | 368000 | 367500 | 1503 |
| 553 | 20240702 | 093500 | 30532488500 | 367500 | 367500 | 368000 | 367500 | 1424 |
| 554 | 20240702 | 093400 | 30009080000 | 368000 | 369000 | 369000 | 368000 | 3518 |
| 555 | 20240702 | 093300 | 28714135500 | 369000 | 369500 | 369500 | 368500 | 2430 |
| 556 | 20240702 | 093200 | 27817710000 | 369500 | 369500 | 369500 | 369000 | 336 |
| 557 | 20240702 | 093100 | 27693590500 | 369000 | 369000 | 370000 | 369000 | 733 |
| 558 | 20240702 | 093000 | 27422812500 | 369000 | 370000 | 370000 | 369000 | 1034 |
| 559 | 20240702 | 092900 | 27040743000 | 369500 | 370500 | 370500 | 369500 | 1663 |
| 560 | 20240702 | 092800 | 26425384500 | 370500 | 371000 | 371000 | 370000 | 2282 |
| 561 | 20240702 | 092700 | 25580006500 | 371000 | 371000 | 371000 | 370500 | 422 |
| 562 | 20240702 | 092600 | 25423524500 | 371000 | 371000 | 371000 | 370500 | 538 |
| 563 | 20240702 | 092500 | 25223993500 | 371000 | 370500 | 371000 | 370500 | 481 |
| 564 | 20240702 | 092400 | 25045596500 | 370500 | 370000 | 370500 | 369500 | 1424 |
| 565 | 20240702 | 092300 | 24518448000 | 370000 | 369500 | 370000 | 369500 | 2082 |
| 566 | 20240702 | 092200 | 23748146000 | 369500 | 370500 | 370500 | 369500 | 2328 |
| 567 | 20240702 | 092100 | 22886354500 | 370500 | 372500 | 372500 | 370500 | 5095 |
| 568 | 20240702 | 092000 | 20992490500 | 372000 | 372000 | 372500 | 372000 | 1466 |
| 569 | 20240702 | 091900 | 20446945500 | 372500 | 371500 | 372500 | 371500 | 3702 |
| 570 | 20240702 | 091800 | 19070308500 | 371500 | 371000 | 372000 | 370500 | 3540 |
| 571 | 20240702 | 091700 | 17755827000 | 371000 | 370500 | 371000 | 370000 | 1952 |
| 572 | 20240702 | 091600 | 17032611000 | 370000 | 370000 | 370500 | 370000 | 417 |
| 573 | 20240702 | 091500 | 16878212000 | 370000 | 370000 | 370500 | 369500 | 1231 |
| 574 | 20240702 | 091400 | 16422835500 | 370000 | 368500 | 370000 | 368500 | 1869 |
| 575 | 20240702 | 091300 | 15733047500 | 368500 | 369000 | 369500 | 368500 | 3464 |
| 576 | 20240702 | 091200 | 14454729000 | 369500 | 369000 | 369500 | 369000 | 441 |
| 577 | 20240702 | 091100 | 14291845500 | 369000 | 369000 | 369500 | 369000 | 782 |
| 578 | 20240702 | 091000 | 14003139000 | 369000 | 369500 | 369500 | 369000 | 1172 |
| 579 | 20240702 | 090900 | 13570348000 | 370000 | 370500 | 370500 | 369500 | 2055 |
| 580 | 20240702 | 090800 | 12810305500 | 370500 | 369500 | 370500 | 368500 | 3542 |
| 581 | 20240702 | 090700 | 11503592500 | 369500 | 368500 | 369500 | 368000 | 1789 |
| 582 | 20240702 | 090600 | 10844274500 | 368000 | 369000 | 369000 | 368000 | 2204 |
| 583 | 20240702 | 090500 | 10032839000 | 368500 | 369000 | 369000 | 368500 | 1014 |
| 584 | 20240702 | 090400 | 9659040000 | 369000 | 370000 | 370000 | 368500 | 2153 |
| 585 | 20240702 | 090300 | 8864085500 | 370000 | 368500 | 370500 | 368500 | 1996 |
| 586 | 20240702 | 090200 | 8127225500 | 368500 | 370000 | 370500 | 368000 | 3836 |
| 587 | 20240702 | 090100 | 6712197500 | 370500 | 371500 | 372000 | 370000 | 5982 |
| 588 | 20240702 | 090000 | 4490353500 | 372000 | 370000 | 372000 | 369000 | 12133 |