34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 3 | 20240703 | 184500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 4 | 20240703 | 184400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 5 | 20240703 | 184300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 6 | 20240703 | 184200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 7 | 20240703 | 184100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 8 | 20240703 | 184000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 9 | 20240703 | 183900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 10 | 20240703 | 183800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 11 | 20240703 | 183700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 12 | 20240703 | 183600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 13 | 20240703 | 183500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 14 | 20240703 | 183400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 15 | 20240703 | 183300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 16 | 20240703 | 183200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 17 | 20240703 | 183100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 18 | 20240703 | 183000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 19 | 20240703 | 182900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 20 | 20240703 | 182800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 21 | 20240703 | 182700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 22 | 20240703 | 182600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 23 | 20240703 | 182500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 24 | 20240703 | 182400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 25 | 20240703 | 182300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 26 | 20240703 | 182200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 27 | 20240703 | 182100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 28 | 20240703 | 182000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 29 | 20240703 | 181900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 30 | 20240703 | 181800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 31 | 20240703 | 181700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 32 | 20240703 | 181600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 33 | 20240703 | 181500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 34 | 20240703 | 181400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 35 | 20240703 | 181300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 36 | 20240703 | 181200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 37 | 20240703 | 181100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 38 | 20240703 | 181000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 39 | 20240703 | 180900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 40 | 20240703 | 180800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 41 | 20240703 | 180700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 42 | 20240703 | 180600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 43 | 20240703 | 180500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 44 | 20240703 | 180400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 45 | 20240703 | 180300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 46 | 20240703 | 180200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 47 | 20240703 | 180100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 48 | 20240703 | 180000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 49 | 20240703 | 175900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 50 | 20240703 | 175800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 51 | 20240703 | 175700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 52 | 20240703 | 175600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 53 | 20240703 | 175500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 54 | 20240703 | 175400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 55 | 20240703 | 175300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 56 | 20240703 | 175200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 57 | 20240703 | 175100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 58 | 20240703 | 175000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 59 | 20240703 | 174900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 60 | 20240703 | 174800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 61 | 20240703 | 174700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 62 | 20240703 | 174600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 63 | 20240703 | 174500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 64 | 20240703 | 174400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 65 | 20240703 | 174300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 66 | 20240703 | 174200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 67 | 20240703 | 174100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 68 | 20240703 | 174000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 69 | 20240703 | 173900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 70 | 20240703 | 173800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 71 | 20240703 | 173700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 72 | 20240703 | 173600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 73 | 20240703 | 173500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 74 | 20240703 | 173400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 75 | 20240703 | 173300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 76 | 20240703 | 173200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 77 | 20240703 | 173100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 78 | 20240703 | 173000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 79 | 20240703 | 172900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 80 | 20240703 | 172800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 81 | 20240703 | 172700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 82 | 20240703 | 172600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 83 | 20240703 | 172500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 84 | 20240703 | 172400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 85 | 20240703 | 172300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 86 | 20240703 | 172200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 87 | 20240703 | 172100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 88 | 20240703 | 172000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 89 | 20240703 | 171900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 90 | 20240703 | 171800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 91 | 20240703 | 171700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 92 | 20240703 | 171600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 93 | 20240703 | 171500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 94 | 20240703 | 171400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 95 | 20240703 | 171300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 96 | 20240703 | 171200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 97 | 20240703 | 171100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 98 | 20240703 | 171000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 99 | 20240703 | 170900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 100 | 20240703 | 170800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 101 | 20240703 | 170700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 102 | 20240703 | 170600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 103 | 20240703 | 170500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 104 | 20240703 | 170400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 105 | 20240703 | 170300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 106 | 20240703 | 170200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 107 | 20240703 | 170100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 108 | 20240703 | 170000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 109 | 20240703 | 165900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 110 | 20240703 | 165800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 111 | 20240703 | 165700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 112 | 20240703 | 165600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 113 | 20240703 | 165500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 114 | 20240703 | 165400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 115 | 20240703 | 165300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 116 | 20240703 | 165200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 117 | 20240703 | 165100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 118 | 20240703 | 165000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 119 | 20240703 | 164900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 120 | 20240703 | 164800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 121 | 20240703 | 164700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 122 | 20240703 | 164600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 123 | 20240703 | 164500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 124 | 20240703 | 164400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 125 | 20240703 | 164300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 126 | 20240703 | 164200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 127 | 20240703 | 164100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 128 | 20240703 | 164000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 129 | 20240703 | 163900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 130 | 20240703 | 163800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 131 | 20240703 | 163700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 132 | 20240703 | 163600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 133 | 20240703 | 163500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 134 | 20240703 | 163400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 135 | 20240703 | 163300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 136 | 20240703 | 163200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 137 | 20240703 | 163100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 138 | 20240703 | 163000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 139 | 20240703 | 162900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 140 | 20240703 | 162800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 141 | 20240703 | 162700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 142 | 20240703 | 162600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 143 | 20240703 | 162500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 144 | 20240703 | 162400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 145 | 20240703 | 162300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 146 | 20240703 | 162200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 147 | 20240703 | 162100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 148 | 20240703 | 162000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 149 | 20240703 | 161900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 150 | 20240703 | 161800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 151 | 20240703 | 161700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 152 | 20240703 | 161600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 153 | 20240703 | 161500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 154 | 20240703 | 161400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 155 | 20240703 | 161300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 156 | 20240703 | 161200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 157 | 20240703 | 161100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 158 | 20240703 | 161000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 159 | 20240703 | 160900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 160 | 20240703 | 160800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 161 | 20240703 | 160700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 162 | 20240703 | 160600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 163 | 20240703 | 160500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 164 | 20240703 | 160400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 165 | 20240703 | 160300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 166 | 20240703 | 160200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 167 | 20240703 | 160100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 168 | 20240703 | 160000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 169 | 20240703 | 155900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 170 | 20240703 | 155800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 171 | 20240703 | 155700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 172 | 20240703 | 155600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 173 | 20240703 | 155500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 174 | 20240703 | 155400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 175 | 20240703 | 155300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 176 | 20240703 | 155200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 177 | 20240703 | 155100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 178 | 20240703 | 155000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 179 | 20240703 | 154900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 180 | 20240703 | 154800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 181 | 20240703 | 154700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 182 | 20240703 | 154600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 183 | 20240703 | 154500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 184 | 20240703 | 154400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 185 | 20240703 | 154300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 186 | 20240703 | 154200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 187 | 20240703 | 154100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 188 | 20240703 | 154000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 189 | 20240703 | 153900 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 190 | 20240703 | 153800 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 191 | 20240703 | 153700 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 192 | 20240703 | 153600 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 193 | 20240703 | 153500 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 194 | 20240703 | 153400 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 195 | 20240703 | 153300 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 196 | 20240703 | 153200 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 197 | 20240703 | 153100 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 0 |
| 198 | 20240703 | 153000 | 123274663000 | 370500 | 370500 | 370500 | 370500 | 12447 |
| 199 | 20240703 | 152900 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 200 | 20240703 | 152800 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 201 | 20240703 | 152700 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 202 | 20240703 | 152600 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 203 | 20240703 | 152500 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 204 | 20240703 | 152400 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 205 | 20240703 | 152300 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 206 | 20240703 | 152200 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 207 | 20240703 | 152100 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 208 | 20240703 | 152000 | 118663049500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 209 | 20240703 | 151900 | 118663049500 | 371000 | 371500 | 371500 | 371000 | 884 |
| 210 | 20240703 | 151800 | 118334712500 | 371000 | 371000 | 371500 | 371000 | 771 |
| 211 | 20240703 | 151700 | 118048387500 | 371500 | 372000 | 372000 | 371000 | 1895 |
| 212 | 20240703 | 151600 | 117344163000 | 372000 | 371500 | 372000 | 371500 | 630 |
| 213 | 20240703 | 151500 | 117109894000 | 371500 | 371500 | 372000 | 371500 | 684 |
| 214 | 20240703 | 151400 | 116855569000 | 372000 | 371000 | 372000 | 371000 | 971 |
| 215 | 20240703 | 151300 | 116494804500 | 371500 | 371000 | 371500 | 371000 | 2093 |
| 216 | 20240703 | 151200 | 115717280500 | 371000 | 371000 | 371500 | 371000 | 463 |
| 217 | 20240703 | 151100 | 115545291000 | 371000 | 371500 | 371500 | 371000 | 820 |
| 218 | 20240703 | 151000 | 115240905000 | 371500 | 371500 | 371500 | 371000 | 1391 |
| 219 | 20240703 | 150900 | 114724255500 | 371500 | 371500 | 371500 | 371000 | 421 |
| 220 | 20240703 | 150800 | 114567934000 | 371000 | 371000 | 371500 | 371000 | 560 |
| 221 | 20240703 | 150700 | 114359934000 | 371000 | 371500 | 371500 | 371000 | 532 |
| 222 | 20240703 | 150600 | 114162345000 | 371000 | 371500 | 371500 | 371000 | 220 |
| 223 | 20240703 | 150500 | 114080648000 | 371000 | 371500 | 371500 | 371000 | 409 |
| 224 | 20240703 | 150400 | 113928888000 | 371000 | 371000 | 371500 | 371000 | 270 |
| 225 | 20240703 | 150300 | 113828687500 | 371000 | 371500 | 371500 | 371000 | 222 |
| 226 | 20240703 | 150200 | 113746233500 | 371000 | 371000 | 371500 | 371000 | 105 |
| 227 | 20240703 | 150100 | 113707249500 | 371000 | 371000 | 371500 | 371000 | 293 |
| 228 | 20240703 | 150000 | 113598421000 | 371000 | 371500 | 371500 | 371000 | 407 |
| 229 | 20240703 | 145900 | 113447296000 | 371000 | 371500 | 371500 | 371000 | 454 |
| 230 | 20240703 | 145800 | 113278744000 | 371000 | 371000 | 371500 | 371000 | 170 |
| 231 | 20240703 | 145700 | 113215609000 | 371500 | 371500 | 371500 | 371000 | 142 |
| 232 | 20240703 | 145600 | 113162887000 | 371000 | 371000 | 371500 | 371000 | 248 |
| 233 | 20240703 | 145500 | 113070797000 | 371000 | 371000 | 371500 | 371000 | 212 |
| 234 | 20240703 | 145400 | 112992106500 | 371000 | 371500 | 371500 | 371000 | 215 |
| 235 | 20240703 | 145300 | 112912285000 | 371000 | 371000 | 371500 | 371000 | 1624 |
| 236 | 20240703 | 145200 | 112309697000 | 371000 | 371000 | 371500 | 371000 | 608 |
| 237 | 20240703 | 145100 | 112084021500 | 371000 | 371000 | 371500 | 371000 | 283 |
| 238 | 20240703 | 145000 | 111978946500 | 371000 | 371000 | 371500 | 371000 | 235 |
| 239 | 20240703 | 144900 | 111891676500 | 371500 | 371500 | 371500 | 371000 | 241 |
| 240 | 20240703 | 144800 | 111802168000 | 371000 | 371500 | 371500 | 371000 | 266 |
| 241 | 20240703 | 144700 | 111703396500 | 371000 | 371000 | 371500 | 371000 | 1018 |
| 242 | 20240703 | 144600 | 111325264500 | 371000 | 371500 | 371500 | 371000 | 200 |
| 243 | 20240703 | 144500 | 111251008500 | 371000 | 371000 | 371500 | 371000 | 257 |
| 244 | 20240703 | 144400 | 111155579000 | 371000 | 371500 | 371500 | 371000 | 387 |
| 245 | 20240703 | 144300 | 111011819500 | 371000 | 371500 | 371500 | 371000 | 291 |
| 246 | 20240703 | 144200 | 110903751000 | 371500 | 371500 | 371500 | 371000 | 162 |
| 247 | 20240703 | 144100 | 110843605000 | 371000 | 371000 | 371500 | 371000 | 163 |
| 248 | 20240703 | 144000 | 110783089000 | 371000 | 371500 | 371500 | 371000 | 122 |
| 249 | 20240703 | 143900 | 110737777000 | 371500 | 371500 | 371500 | 371000 | 230 |
| 250 | 20240703 | 143800 | 110652371000 | 371500 | 371000 | 371500 | 371000 | 476 |
| 251 | 20240703 | 143700 | 110475600000 | 371000 | 371000 | 371500 | 371000 | 155 |
| 252 | 20240703 | 143600 | 110418065000 | 371500 | 371000 | 371500 | 371000 | 181 |
| 253 | 20240703 | 143500 | 110350841500 | 371000 | 371500 | 371500 | 371000 | 293 |
| 254 | 20240703 | 143400 | 110242040000 | 371500 | 371000 | 371500 | 371000 | 480 |
| 255 | 20240703 | 143300 | 110063757000 | 371500 | 371500 | 371500 | 371000 | 200 |
| 256 | 20240703 | 143200 | 109989490500 | 371000 | 371000 | 371500 | 371000 | 140 |
| 257 | 20240703 | 143100 | 109937521000 | 371000 | 371000 | 371500 | 370500 | 298 |
| 258 | 20240703 | 143000 | 109826924500 | 371000 | 370500 | 371000 | 370500 | 661 |
| 259 | 20240703 | 142900 | 109581799000 | 370500 | 370500 | 371000 | 370500 | 155 |
| 260 | 20240703 | 142800 | 109524306000 | 371000 | 370500 | 371000 | 370500 | 291 |
| 261 | 20240703 | 142700 | 109416419000 | 371000 | 371000 | 371000 | 370500 | 344 |
| 262 | 20240703 | 142600 | 109288822500 | 371000 | 370500 | 371000 | 370500 | 113 |
| 263 | 20240703 | 142500 | 109246903500 | 370500 | 371000 | 371000 | 370500 | 226 |
| 264 | 20240703 | 142400 | 109163068500 | 371000 | 370500 | 371000 | 370500 | 299 |
| 265 | 20240703 | 142300 | 109052180000 | 370500 | 370500 | 371000 | 370500 | 82 |
| 266 | 20240703 | 142200 | 109021772000 | 371000 | 371000 | 371000 | 370500 | 262 |
| 267 | 20240703 | 142100 | 108924601500 | 371000 | 371000 | 371000 | 370500 | 227 |
| 268 | 20240703 | 142000 | 108840450000 | 370500 | 371000 | 371000 | 370500 | 248 |
| 269 | 20240703 | 141900 | 108748452000 | 371000 | 370500 | 371000 | 370500 | 70 |
| 270 | 20240703 | 141800 | 108722499000 | 371000 | 371000 | 371000 | 370500 | 122 |
| 271 | 20240703 | 141700 | 108677269000 | 370500 | 371000 | 371000 | 370500 | 215 |
| 272 | 20240703 | 141600 | 108597518000 | 370500 | 370500 | 371000 | 370500 | 202 |
| 273 | 20240703 | 141500 | 108522641500 | 370500 | 370500 | 371000 | 370500 | 175 |
| 274 | 20240703 | 141400 | 108457725500 | 370500 | 370500 | 371000 | 370500 | 193 |
| 275 | 20240703 | 141300 | 108386141500 | 370500 | 371000 | 371000 | 370500 | 149 |
| 276 | 20240703 | 141200 | 108330867500 | 370500 | 370500 | 371000 | 370500 | 701 |
| 277 | 20240703 | 141100 | 108071131000 | 370500 | 370500 | 371000 | 370500 | 179 |
| 278 | 20240703 | 141000 | 108004743000 | 371000 | 371500 | 371500 | 371000 | 197 |
| 279 | 20240703 | 140900 | 107931639000 | 371000 | 371500 | 371500 | 371000 | 115 |
| 280 | 20240703 | 140800 | 107888957500 | 371000 | 371000 | 371500 | 370500 | 359 |
| 281 | 20240703 | 140700 | 107755731000 | 371000 | 371000 | 371000 | 370500 | 232 |
| 282 | 20240703 | 140600 | 107669713000 | 370500 | 370500 | 371000 | 370500 | 133 |
| 283 | 20240703 | 140500 | 107620384000 | 371000 | 371000 | 371000 | 370500 | 95 |
| 284 | 20240703 | 140400 | 107585145000 | 370500 | 370500 | 371000 | 370500 | 299 |
| 285 | 20240703 | 140300 | 107474248500 | 370500 | 371500 | 371500 | 370500 | 1076 |
| 286 | 20240703 | 140200 | 107075048000 | 371000 | 371500 | 371500 | 371000 | 182 |
| 287 | 20240703 | 140100 | 107007451500 | 371500 | 371500 | 371500 | 371000 | 362 |
| 288 | 20240703 | 140000 | 106873032500 | 371500 | 371500 | 371500 | 371000 | 185 |
| 289 | 20240703 | 135900 | 106804334000 | 371500 | 371500 | 371500 | 371000 | 263 |
| 290 | 20240703 | 135800 | 106706683000 | 371000 | 371500 | 371500 | 371000 | 88 |
| 291 | 20240703 | 135700 | 106673996500 | 371000 | 371500 | 371500 | 371000 | 165 |
| 292 | 20240703 | 135600 | 106612706500 | 371500 | 371000 | 371500 | 371000 | 119 |
| 293 | 20240703 | 135500 | 106568500000 | 371500 | 371500 | 371500 | 371000 | 425 |
| 294 | 20240703 | 135400 | 106410625000 | 371500 | 371500 | 371500 | 371000 | 647 |
| 295 | 20240703 | 135300 | 106170302500 | 371000 | 371500 | 371500 | 371000 | 220 |
| 296 | 20240703 | 135200 | 106088582500 | 371500 | 372000 | 372000 | 371000 | 1215 |
| 297 | 20240703 | 135100 | 105637128000 | 371500 | 371500 | 372000 | 371500 | 84 |
| 298 | 20240703 | 135000 | 105605905500 | 371500 | 371500 | 372000 | 371500 | 141 |
| 299 | 20240703 | 134900 | 105553456000 | 371500 | 371500 | 372000 | 371500 | 199 |
| 300 | 20240703 | 134800 | 105479444000 | 371500 | 372000 | 372000 | 371500 | 141 |
| 301 | 20240703 | 134700 | 105427021000 | 371500 | 372000 | 372500 | 371500 | 1344 |
| 302 | 20240703 | 134600 | 104927018000 | 372000 | 372500 | 372500 | 372000 | 267 |
| 303 | 20240703 | 134500 | 104827579500 | 372500 | 372500 | 372500 | 372000 | 242 |
| 304 | 20240703 | 134400 | 104737455000 | 372000 | 372000 | 372500 | 372000 | 537 |
| 305 | 20240703 | 134300 | 104537619000 | 372000 | 371000 | 372500 | 371000 | 3142 |
| 306 | 20240703 | 134200 | 103369557000 | 371500 | 371500 | 371500 | 371000 | 441 |
| 307 | 20240703 | 134100 | 103205749500 | 371500 | 371000 | 371500 | 371000 | 250 |
| 308 | 20240703 | 134000 | 103112894000 | 371000 | 371000 | 371500 | 371000 | 150 |
| 309 | 20240703 | 133900 | 103057204500 | 371000 | 370500 | 371500 | 370500 | 775 |
| 310 | 20240703 | 133800 | 102769646500 | 370500 | 371000 | 371000 | 370500 | 277 |
| 311 | 20240703 | 133700 | 102666909500 | 370500 | 371000 | 371000 | 370500 | 146 |
| 312 | 20240703 | 133600 | 102612778000 | 371000 | 371000 | 371000 | 370500 | 318 |
| 313 | 20240703 | 133500 | 102494810000 | 371000 | 370500 | 371000 | 370500 | 484 |
| 314 | 20240703 | 133400 | 102315247500 | 371000 | 371000 | 371000 | 370500 | 283 |
| 315 | 20240703 | 133300 | 102210258500 | 370500 | 370500 | 371000 | 370500 | 286 |
| 316 | 20240703 | 133200 | 102104223500 | 370500 | 371000 | 371000 | 370500 | 186 |
| 317 | 20240703 | 133100 | 102035224500 | 371000 | 370500 | 371000 | 370500 | 238 |
| 318 | 20240703 | 133000 | 101946993000 | 371000 | 371000 | 371000 | 370500 | 176 |
| 319 | 20240703 | 132900 | 101881705500 | 371000 | 370500 | 371000 | 370500 | 185 |
| 320 | 20240703 | 132800 | 101813123000 | 370500 | 371000 | 371000 | 370500 | 83 |
| 321 | 20240703 | 132700 | 101782345000 | 371000 | 371000 | 371000 | 370500 | 438 |
| 322 | 20240703 | 132600 | 101619931000 | 370500 | 371000 | 371000 | 370500 | 70 |
| 323 | 20240703 | 132500 | 101593970000 | 371000 | 371000 | 371000 | 370500 | 291 |
| 324 | 20240703 | 132400 | 101486018000 | 371000 | 370500 | 371000 | 370500 | 88 |
| 325 | 20240703 | 132300 | 101453399500 | 371000 | 371000 | 371000 | 370500 | 146 |
| 326 | 20240703 | 132200 | 101399246500 | 371000 | 371000 | 371000 | 370500 | 78 |
| 327 | 20240703 | 132100 | 101370313500 | 371000 | 370500 | 371000 | 370500 | 66 |
| 328 | 20240703 | 132000 | 101345851000 | 370500 | 370500 | 371000 | 370500 | 133 |
| 329 | 20240703 | 131900 | 101296564500 | 371000 | 371000 | 371000 | 370500 | 52 |
| 330 | 20240703 | 131800 | 101277273500 | 371000 | 371000 | 371000 | 370500 | 95 |
| 331 | 20240703 | 131700 | 101242029000 | 371000 | 371000 | 371000 | 370500 | 671 |
| 332 | 20240703 | 131600 | 100993104500 | 371000 | 370500 | 371000 | 370500 | 68 |
| 333 | 20240703 | 131500 | 100967882000 | 371000 | 371000 | 371000 | 370500 | 50 |
| 334 | 20240703 | 131400 | 100949343500 | 370500 | 371000 | 371000 | 370500 | 149 |
| 335 | 20240703 | 131300 | 100894127500 | 370500 | 371000 | 371000 | 370500 | 36 |
| 336 | 20240703 | 131200 | 100880780500 | 370500 | 370500 | 371000 | 370500 | 94 |
| 337 | 20240703 | 131100 | 100845938500 | 371000 | 370500 | 371000 | 370500 | 159 |
| 338 | 20240703 | 131000 | 100786989000 | 371000 | 370500 | 371000 | 370500 | 102 |
| 339 | 20240703 | 130900 | 100749162000 | 370500 | 370500 | 371000 | 370500 | 318 |
| 340 | 20240703 | 130800 | 100631338500 | 370500 | 370500 | 371000 | 370500 | 105 |
| 341 | 20240703 | 130700 | 100592415000 | 370500 | 371000 | 371000 | 370500 | 242 |
| 342 | 20240703 | 130600 | 100502750500 | 370500 | 370500 | 371000 | 370500 | 31 |
| 343 | 20240703 | 130500 | 100491259500 | 371000 | 371000 | 371000 | 370500 | 91 |
| 344 | 20240703 | 130400 | 100457524000 | 370500 | 370500 | 371000 | 370000 | 131 |
| 345 | 20240703 | 130300 | 100408979000 | 370500 | 370500 | 370500 | 370000 | 192 |
| 346 | 20240703 | 130200 | 100337856000 | 370500 | 370000 | 370500 | 370000 | 681 |
| 347 | 20240703 | 130100 | 100085576000 | 370500 | 370000 | 370500 | 370000 | 198 |
| 348 | 20240703 | 130000 | 100012246500 | 370000 | 370000 | 370500 | 369500 | 299 |
| 349 | 20240703 | 125900 | 99901610500 | 370000 | 370000 | 370000 | 370000 | 50 |
| 350 | 20240703 | 125800 | 99883110500 | 370000 | 370000 | 370000 | 369500 | 238 |
| 351 | 20240703 | 125700 | 99795060500 | 370000 | 370000 | 370500 | 370000 | 1526 |
| 352 | 20240703 | 125600 | 99230426000 | 370000 | 370500 | 370500 | 370000 | 174 |
| 353 | 20240703 | 125500 | 99166034000 | 370000 | 370000 | 370500 | 370000 | 362 |
| 354 | 20240703 | 125400 | 99032084000 | 370000 | 370000 | 370500 | 370000 | 314 |
| 355 | 20240703 | 125300 | 98915853000 | 370500 | 370500 | 370500 | 370000 | 158 |
| 356 | 20240703 | 125200 | 98857319000 | 370500 | 370500 | 370500 | 370000 | 97 |
| 357 | 20240703 | 125100 | 98821418000 | 370500 | 370000 | 370500 | 370000 | 258 |
| 358 | 20240703 | 125000 | 98725869500 | 370000 | 370000 | 370500 | 370000 | 147 |
| 359 | 20240703 | 124900 | 98671423000 | 370500 | 370500 | 370500 | 370000 | 153 |
| 360 | 20240703 | 124800 | 98614774500 | 370500 | 370500 | 370500 | 370000 | 355 |
| 361 | 20240703 | 124700 | 98483416500 | 370500 | 370500 | 370500 | 370000 | 277 |
| 362 | 20240703 | 124600 | 98380879000 | 370500 | 370500 | 370500 | 370000 | 76 |
| 363 | 20240703 | 124500 | 98352726500 | 370500 | 370500 | 370500 | 370000 | 96 |
| 364 | 20240703 | 124400 | 98317178500 | 370500 | 370000 | 370500 | 370000 | 1326 |
| 365 | 20240703 | 124300 | 97826545000 | 370500 | 370500 | 370500 | 370000 | 493 |
| 366 | 20240703 | 124200 | 97643903000 | 370500 | 370500 | 371000 | 370500 | 98 |
| 367 | 20240703 | 124100 | 97607585000 | 370500 | 370500 | 371000 | 370500 | 59 |
| 368 | 20240703 | 124000 | 97585717500 | 370500 | 371000 | 371000 | 370500 | 175 |
| 369 | 20240703 | 123900 | 97520858000 | 371000 | 371000 | 371000 | 370500 | 62 |
| 370 | 20240703 | 123800 | 97497876500 | 371000 | 371000 | 371000 | 370500 | 161 |
| 371 | 20240703 | 123700 | 97438214500 | 371000 | 371000 | 371000 | 370500 | 63 |
| 372 | 20240703 | 123600 | 97414845500 | 370500 | 370500 | 371000 | 370500 | 262 |
| 373 | 20240703 | 123500 | 97317766500 | 371000 | 371000 | 371000 | 370500 | 82 |
| 374 | 20240703 | 123400 | 97287374500 | 371000 | 370500 | 371000 | 370500 | 656 |
| 375 | 20240703 | 123300 | 97044318500 | 370500 | 370500 | 371000 | 370500 | 51 |
| 376 | 20240703 | 123200 | 97025403500 | 371000 | 370000 | 371000 | 370000 | 1382 |
| 377 | 20240703 | 123100 | 96513001000 | 370000 | 370000 | 370500 | 370000 | 59 |
| 378 | 20240703 | 123000 | 96491150500 | 370000 | 370000 | 370500 | 370000 | 185 |
| 379 | 20240703 | 122900 | 96422663500 | 370000 | 370500 | 370500 | 370000 | 165 |
| 380 | 20240703 | 122800 | 96361534000 | 370500 | 370000 | 371000 | 370000 | 167 |
| 381 | 20240703 | 122700 | 96299648500 | 370000 | 370500 | 370500 | 370000 | 67 |
| 382 | 20240703 | 122600 | 96274836500 | 370500 | 370500 | 370500 | 370500 | 140 |
| 383 | 20240703 | 122500 | 96222966500 | 370500 | 370500 | 370500 | 370000 | 98 |
| 384 | 20240703 | 122400 | 96186667500 | 370000 | 370500 | 370500 | 370000 | 237 |
| 385 | 20240703 | 122300 | 96098873000 | 370000 | 370500 | 370500 | 370000 | 119 |
| 386 | 20240703 | 122200 | 96054819000 | 370500 | 370500 | 370500 | 370000 | 123 |
| 387 | 20240703 | 122100 | 96009292000 | 370000 | 371000 | 371500 | 370000 | 1331 |
| 388 | 20240703 | 122000 | 95515702500 | 371000 | 371500 | 371500 | 371000 | 265 |
| 389 | 20240703 | 121900 | 95417339000 | 371000 | 371500 | 371500 | 371000 | 138 |
| 390 | 20240703 | 121800 | 95366130500 | 371000 | 371000 | 371500 | 371000 | 50 |
| 391 | 20240703 | 121700 | 95347565000 | 371000 | 371500 | 371500 | 371000 | 139 |
| 392 | 20240703 | 121600 | 95295930500 | 371500 | 371000 | 371500 | 371000 | 142 |
| 393 | 20240703 | 121500 | 95243192000 | 371000 | 371500 | 371500 | 371000 | 166 |
| 394 | 20240703 | 121400 | 95181590000 | 371000 | 371500 | 371500 | 371000 | 21 |
| 395 | 20240703 | 121300 | 95173793500 | 371500 | 371000 | 371500 | 371000 | 368 |
| 396 | 20240703 | 121200 | 95037261500 | 371000 | 371000 | 371000 | 370500 | 118 |
| 397 | 20240703 | 121100 | 94993495500 | 371000 | 370500 | 371000 | 370500 | 73 |
| 398 | 20240703 | 121000 | 94966426500 | 370500 | 370500 | 371000 | 370500 | 190 |
| 399 | 20240703 | 120900 | 94895942000 | 371000 | 371000 | 371000 | 370500 | 110 |
| 400 | 20240703 | 120800 | 94855155000 | 370500 | 370500 | 371000 | 370500 | 522 |
| 401 | 20240703 | 120700 | 94661574500 | 370500 | 371000 | 371000 | 370500 | 30 |
| 402 | 20240703 | 120600 | 94650452500 | 371000 | 370500 | 371000 | 370500 | 49 |
| 403 | 20240703 | 120500 | 94632293500 | 370500 | 370500 | 371000 | 370500 | 42 |
| 404 | 20240703 | 120400 | 94616724000 | 370500 | 370500 | 371000 | 370500 | 130 |
| 405 | 20240703 | 120300 | 94568541000 | 370500 | 371000 | 371000 | 370500 | 171 |
| 406 | 20240703 | 120200 | 94505162500 | 370500 | 370500 | 371000 | 370500 | 59 |
| 407 | 20240703 | 120100 | 94483285000 | 370500 | 370500 | 371000 | 370500 | 107 |
| 408 | 20240703 | 120000 | 94443630000 | 370500 | 371000 | 371000 | 370500 | 42 |
| 409 | 20240703 | 115900 | 94428052500 | 371000 | 370500 | 371000 | 370500 | 167 |
| 410 | 20240703 | 115800 | 94366151000 | 370500 | 371000 | 371000 | 370500 | 161 |
| 411 | 20240703 | 115700 | 94306442500 | 371000 | 371000 | 371000 | 370500 | 169 |
| 412 | 20240703 | 115600 | 94243808500 | 371000 | 371500 | 371500 | 370500 | 517 |
| 413 | 20240703 | 115500 | 94052047000 | 371500 | 371500 | 371500 | 371000 | 132 |
| 414 | 20240703 | 115400 | 94003066000 | 371000 | 371000 | 371500 | 370500 | 897 |
| 415 | 20240703 | 115300 | 93670278000 | 370500 | 371000 | 371000 | 370500 | 204 |
| 416 | 20240703 | 115200 | 93594616500 | 371000 | 371000 | 371000 | 370500 | 174 |
| 417 | 20240703 | 115100 | 93530067500 | 370500 | 371000 | 371000 | 370500 | 45 |
| 418 | 20240703 | 115000 | 93513386000 | 371000 | 371000 | 371000 | 370500 | 55 |
| 419 | 20240703 | 114900 | 93492998500 | 371000 | 371000 | 371000 | 370500 | 56 |
| 420 | 20240703 | 114800 | 93472242500 | 370500 | 371000 | 371500 | 370500 | 349 |
| 421 | 20240703 | 114700 | 93342764000 | 371000 | 371000 | 371000 | 370500 | 38 |
| 422 | 20240703 | 114600 | 93328669000 | 371000 | 371500 | 371500 | 370500 | 724 |
| 423 | 20240703 | 114500 | 93060051500 | 371500 | 371000 | 371500 | 371000 | 205 |
| 424 | 20240703 | 114400 | 92983985500 | 371500 | 371500 | 371500 | 371000 | 201 |
| 425 | 20240703 | 114300 | 92909406500 | 371000 | 371500 | 371500 | 371000 | 207 |
| 426 | 20240703 | 114200 | 92832565500 | 371500 | 371500 | 371500 | 371000 | 61 |
| 427 | 20240703 | 114100 | 92809925500 | 371500 | 371500 | 371500 | 371000 | 61 |
| 428 | 20240703 | 114000 | 92787278000 | 371500 | 371500 | 371500 | 371000 | 103 |
| 429 | 20240703 | 113900 | 92749029000 | 371500 | 371500 | 371500 | 371000 | 226 |
| 430 | 20240703 | 113800 | 92665097500 | 371000 | 371000 | 371500 | 371000 | 141 |
| 431 | 20240703 | 113700 | 92612780000 | 371000 | 371000 | 371500 | 371000 | 26 |
| 432 | 20240703 | 113600 | 92603124500 | 371000 | 371500 | 371500 | 371000 | 46 |
| 433 | 20240703 | 113500 | 92586045000 | 371000 | 371000 | 371500 | 371000 | 276 |
| 434 | 20240703 | 113400 | 92483518500 | 371000 | 371500 | 371500 | 371000 | 124 |
| 435 | 20240703 | 113300 | 92437494000 | 371500 | 371500 | 372000 | 371500 | 321 |
| 436 | 20240703 | 113200 | 92318234500 | 371500 | 371500 | 371500 | 371000 | 1048 |
| 437 | 20240703 | 113100 | 91929019000 | 371500 | 371500 | 371500 | 371000 | 126 |
| 438 | 20240703 | 113000 | 91882258000 | 371500 | 371500 | 371500 | 371000 | 122 |
| 439 | 20240703 | 112900 | 91836992500 | 371500 | 371500 | 371500 | 371000 | 141 |
| 440 | 20240703 | 112800 | 91784625000 | 371500 | 371500 | 371500 | 371000 | 249 |
| 441 | 20240703 | 112700 | 91692143000 | 371000 | 371500 | 371500 | 371000 | 153 |
| 442 | 20240703 | 112600 | 91635333500 | 371500 | 371500 | 371500 | 371000 | 82 |
| 443 | 20240703 | 112500 | 91604901000 | 371500 | 371500 | 371500 | 371000 | 130 |
| 444 | 20240703 | 112400 | 91556612000 | 371500 | 371500 | 371500 | 371000 | 189 |
| 445 | 20240703 | 112300 | 91486467500 | 371000 | 370000 | 371500 | 370000 | 2855 |
| 446 | 20240703 | 112200 | 90428070000 | 370500 | 370500 | 370500 | 370000 | 117 |
| 447 | 20240703 | 112100 | 90384729000 | 370500 | 370500 | 370500 | 370000 | 128 |
| 448 | 20240703 | 112000 | 90337331500 | 370500 | 370000 | 370500 | 370000 | 164 |
| 449 | 20240703 | 111900 | 90276579000 | 370500 | 370000 | 371000 | 370000 | 628 |
| 450 | 20240703 | 111800 | 90043947500 | 370000 | 370500 | 370500 | 370000 | 362 |
| 451 | 20240703 | 111700 | 89909989000 | 370000 | 370000 | 370500 | 370000 | 327 |
| 452 | 20240703 | 111600 | 89788988000 | 370000 | 370500 | 370500 | 370000 | 603 |
| 453 | 20240703 | 111500 | 89565679500 | 370500 | 370500 | 370500 | 370000 | 353 |
| 454 | 20240703 | 111400 | 89434954000 | 370500 | 370000 | 370500 | 370000 | 214 |
| 455 | 20240703 | 111300 | 89355738500 | 370000 | 370500 | 370500 | 370000 | 109 |
| 456 | 20240703 | 111200 | 89315374500 | 370000 | 370500 | 371000 | 370000 | 499 |
| 457 | 20240703 | 111100 | 89130480500 | 370500 | 370500 | 371000 | 370500 | 142 |
| 458 | 20240703 | 111000 | 89077828500 | 370500 | 370500 | 371000 | 370000 | 203 |
| 459 | 20240703 | 110900 | 89002647000 | 370500 | 370500 | 370500 | 370000 | 659 |
| 460 | 20240703 | 110800 | 88758495500 | 370500 | 370000 | 370500 | 370000 | 299 |
| 461 | 20240703 | 110700 | 88647814500 | 370000 | 369500 | 370500 | 369500 | 536 |
| 462 | 20240703 | 110600 | 88449499500 | 369500 | 370000 | 370000 | 369000 | 1531 |
| 463 | 20240703 | 110500 | 87883668500 | 370000 | 370500 | 370500 | 369500 | 4327 |
| 464 | 20240703 | 110400 | 86283877500 | 370000 | 370500 | 370500 | 370000 | 1312 |
| 465 | 20240703 | 110300 | 85798428000 | 370000 | 370500 | 370500 | 370000 | 239 |
| 466 | 20240703 | 110200 | 85709943500 | 370000 | 370000 | 370500 | 370000 | 336 |
| 467 | 20240703 | 110100 | 85585594000 | 370000 | 370500 | 370500 | 370000 | 347 |
| 468 | 20240703 | 110000 | 85457073500 | 370500 | 370500 | 370500 | 370000 | 104 |
| 469 | 20240703 | 105900 | 85418551500 | 370500 | 370500 | 370500 | 370000 | 322 |
| 470 | 20240703 | 105800 | 85299266500 | 370500 | 371000 | 371000 | 370500 | 99 |
| 471 | 20240703 | 105700 | 85262583500 | 370500 | 370500 | 371000 | 370000 | 375 |
| 472 | 20240703 | 105600 | 85123653000 | 370500 | 370500 | 370500 | 370000 | 414 |
| 473 | 20240703 | 105500 | 84970268500 | 370500 | 370500 | 370500 | 370000 | 663 |
| 474 | 20240703 | 105400 | 84724657500 | 370500 | 370500 | 370500 | 370000 | 98 |
| 475 | 20240703 | 105300 | 84688349000 | 370500 | 370500 | 370500 | 370000 | 140 |
| 476 | 20240703 | 105200 | 84636518000 | 370500 | 370000 | 370500 | 370000 | 333 |
| 477 | 20240703 | 105100 | 84513286500 | 370000 | 370500 | 370500 | 370000 | 145 |
| 478 | 20240703 | 105000 | 84459623500 | 370000 | 370500 | 370500 | 370000 | 239 |
| 479 | 20240703 | 104900 | 84371171000 | 370500 | 371000 | 371000 | 370500 | 548 |
| 480 | 20240703 | 104800 | 84168117500 | 371000 | 371000 | 371500 | 370500 | 867 |
| 481 | 20240703 | 104700 | 83846662500 | 371000 | 370500 | 371500 | 370500 | 981 |
| 482 | 20240703 | 104600 | 83482767500 | 370500 | 370500 | 370500 | 369500 | 566 |
| 483 | 20240703 | 104500 | 83273136500 | 370500 | 371000 | 371000 | 369500 | 5653 |
| 484 | 20240703 | 104400 | 81180613500 | 370500 | 371000 | 371500 | 370500 | 541 |
| 485 | 20240703 | 104300 | 80980039000 | 371500 | 371500 | 371500 | 371000 | 431 |
| 486 | 20240703 | 104200 | 80820064000 | 371500 | 371000 | 371500 | 370500 | 447 |
| 487 | 20240703 | 104100 | 80654221500 | 371000 | 371500 | 371500 | 370500 | 2337 |
| 488 | 20240703 | 104000 | 79787104500 | 372000 | 371500 | 372000 | 371000 | 1773 |
| 489 | 20240703 | 103900 | 79129120500 | 371500 | 371500 | 371500 | 371000 | 546 |
| 490 | 20240703 | 103800 | 78926348000 | 371500 | 371500 | 371500 | 371000 | 499 |
| 491 | 20240703 | 103700 | 78740971500 | 371500 | 371500 | 371500 | 371000 | 599 |
| 492 | 20240703 | 103600 | 78518614000 | 371500 | 371500 | 371500 | 371000 | 133 |
| 493 | 20240703 | 103500 | 78469219500 | 371500 | 371500 | 371500 | 371000 | 534 |
| 494 | 20240703 | 103400 | 78270924000 | 371500 | 371500 | 371500 | 371000 | 199 |
| 495 | 20240703 | 103300 | 78197024000 | 371500 | 371500 | 371500 | 371000 | 173 |
| 496 | 20240703 | 103200 | 78132788000 | 371500 | 371500 | 371500 | 371000 | 163 |
| 497 | 20240703 | 103100 | 78072246500 | 371500 | 371500 | 371500 | 371000 | 241 |
| 498 | 20240703 | 103000 | 77982720000 | 371500 | 371000 | 371500 | 371000 | 185 |
| 499 | 20240703 | 102900 | 77914001000 | 371500 | 371500 | 371500 | 371000 | 265 |
| 500 | 20240703 | 102800 | 77815603000 | 371500 | 371500 | 371500 | 371000 | 328 |
| 501 | 20240703 | 102700 | 77693760500 | 371500 | 371500 | 371500 | 371000 | 201 |
| 502 | 20240703 | 102600 | 77619099500 | 371500 | 372000 | 372000 | 371500 | 1052 |
| 503 | 20240703 | 102500 | 77228260000 | 372000 | 372000 | 372000 | 371500 | 738 |
| 504 | 20240703 | 102400 | 76953944000 | 372000 | 372500 | 372500 | 372000 | 2206 |
| 505 | 20240703 | 102300 | 76133261000 | 372000 | 372000 | 372500 | 372000 | 761 |
| 506 | 20240703 | 102200 | 75850117000 | 372000 | 372000 | 372000 | 371500 | 352 |
| 507 | 20240703 | 102100 | 75719207500 | 372000 | 372000 | 372000 | 371500 | 226 |
| 508 | 20240703 | 102000 | 75635236500 | 371500 | 372500 | 372500 | 371500 | 3814 |
| 509 | 20240703 | 101900 | 74217147000 | 372500 | 372500 | 372500 | 372000 | 271 |
| 510 | 20240703 | 101800 | 74116206500 | 372500 | 372000 | 372500 | 372000 | 729 |
| 511 | 20240703 | 101700 | 73844667500 | 372500 | 372000 | 372500 | 371500 | 1830 |
| 512 | 20240703 | 101600 | 73163627000 | 372000 | 372000 | 372000 | 371500 | 503 |
| 513 | 20240703 | 101500 | 72976653000 | 372000 | 371500 | 372000 | 371500 | 319 |
| 514 | 20240703 | 101400 | 72858081500 | 372000 | 372000 | 372000 | 371500 | 161 |
| 515 | 20240703 | 101300 | 72798227500 | 372000 | 372500 | 372500 | 371500 | 996 |
| 516 | 20240703 | 101200 | 72427748000 | 372500 | 371500 | 372500 | 371500 | 1140 |
| 517 | 20240703 | 101100 | 72003708500 | 372000 | 371500 | 372000 | 371500 | 844 |
| 518 | 20240703 | 101000 | 71690039500 | 371500 | 371500 | 372000 | 371500 | 253 |
| 519 | 20240703 | 100900 | 71596013500 | 372000 | 371500 | 372000 | 371500 | 868 |
| 520 | 20240703 | 100800 | 71273147000 | 371500 | 371500 | 372000 | 371500 | 1478 |
| 521 | 20240703 | 100700 | 70724022500 | 371500 | 372000 | 372000 | 371500 | 430 |
| 522 | 20240703 | 100600 | 70564199000 | 372000 | 372500 | 373000 | 372000 | 2585 |
| 523 | 20240703 | 100500 | 69602142500 | 373000 | 372000 | 373500 | 372000 | 1085 |
| 524 | 20240703 | 100400 | 69197629000 | 372000 | 373000 | 373000 | 372000 | 1583 |
| 525 | 20240703 | 100300 | 68607987000 | 373000 | 373500 | 373500 | 372500 | 1832 |
| 526 | 20240703 | 100200 | 67924657500 | 373500 | 373500 | 374000 | 373000 | 2195 |
| 527 | 20240703 | 100100 | 67104787500 | 374000 | 374000 | 374000 | 373500 | 584 |
| 528 | 20240703 | 100000 | 66886401500 | 374000 | 374000 | 374500 | 374000 | 1082 |
| 529 | 20240703 | 095900 | 66481281500 | 374500 | 374000 | 374500 | 373500 | 1344 |
| 530 | 20240703 | 095800 | 65978432500 | 373500 | 374000 | 374000 | 373500 | 339 |
| 531 | 20240703 | 095700 | 65851783000 | 374000 | 374000 | 374500 | 373500 | 639 |
| 532 | 20240703 | 095600 | 65612800000 | 373500 | 374000 | 374500 | 373500 | 806 |
| 533 | 20240703 | 095500 | 65311279000 | 374000 | 374500 | 374500 | 374000 | 583 |
| 534 | 20240703 | 095400 | 65093198000 | 374500 | 373500 | 374500 | 373500 | 1425 |
| 535 | 20240703 | 095300 | 64559990500 | 374000 | 374000 | 374000 | 373500 | 264 |
| 536 | 20240703 | 095200 | 64461278000 | 374000 | 374500 | 374500 | 373500 | 3831 |
| 537 | 20240703 | 095100 | 63028805000 | 374000 | 374000 | 374500 | 373500 | 1755 |
| 538 | 20240703 | 095000 | 62372359000 | 374000 | 374000 | 374500 | 373500 | 1713 |
| 539 | 20240703 | 094900 | 61731815500 | 374500 | 375000 | 375000 | 374000 | 1597 |
| 540 | 20240703 | 094800 | 61133827500 | 375000 | 375000 | 375000 | 374500 | 432 |
| 541 | 20240703 | 094700 | 60971977000 | 374500 | 375000 | 375500 | 374500 | 1983 |
| 542 | 20240703 | 094600 | 60228421000 | 375500 | 375000 | 375500 | 374500 | 3100 |
| 543 | 20240703 | 094500 | 59065534000 | 374500 | 374500 | 375000 | 374000 | 2907 |
| 544 | 20240703 | 094400 | 57976677500 | 374000 | 374500 | 374500 | 374000 | 576 |
| 545 | 20240703 | 094300 | 57761073000 | 374500 | 374500 | 374500 | 374000 | 362 |
| 546 | 20240703 | 094200 | 57625580500 | 374000 | 374000 | 374500 | 373500 | 2722 |
| 547 | 20240703 | 094100 | 56607412000 | 374000 | 373500 | 374000 | 373500 | 471 |
| 548 | 20240703 | 094000 | 56431396500 | 373500 | 373500 | 374000 | 373500 | 658 |
| 549 | 20240703 | 093900 | 56185510000 | 373500 | 373500 | 374000 | 373500 | 523 |
| 550 | 20240703 | 093800 | 55990005500 | 374000 | 373500 | 374000 | 373500 | 440 |
| 551 | 20240703 | 093700 | 55825536000 | 373500 | 374000 | 374500 | 373500 | 1471 |
| 552 | 20240703 | 093600 | 55275661500 | 374500 | 374500 | 374500 | 374000 | 613 |
| 553 | 20240703 | 093500 | 55046222500 | 374500 | 374500 | 375000 | 374500 | 1315 |
| 554 | 20240703 | 093400 | 54553604500 | 374500 | 374000 | 375000 | 373500 | 3064 |
| 555 | 20240703 | 093300 | 53406790000 | 374000 | 374500 | 375000 | 374000 | 1376 |
| 556 | 20240703 | 093200 | 52891540000 | 374500 | 374500 | 375000 | 373500 | 4446 |
| 557 | 20240703 | 093100 | 51226911500 | 375000 | 374500 | 375000 | 374000 | 1234 |
| 558 | 20240703 | 093000 | 50764671500 | 374500 | 375000 | 375000 | 374000 | 2393 |
| 559 | 20240703 | 092900 | 49868386000 | 375000 | 376500 | 377000 | 374500 | 5365 |
| 560 | 20240703 | 092800 | 47851669000 | 377000 | 376500 | 377500 | 376500 | 4563 |
| 561 | 20240703 | 092700 | 46131906500 | 376500 | 374500 | 377000 | 374500 | 20264 |
| 562 | 20240703 | 092600 | 38518777500 | 374500 | 374500 | 375000 | 374500 | 3040 |
| 563 | 20240703 | 092500 | 37380028000 | 374500 | 375000 | 375000 | 374500 | 2512 |
| 564 | 20240703 | 092400 | 36438529000 | 375000 | 375000 | 375000 | 374500 | 2517 |
| 565 | 20240703 | 092300 | 35495641500 | 374500 | 374000 | 375000 | 373500 | 15270 |
| 566 | 20240703 | 092200 | 29780160500 | 374000 | 372500 | 374000 | 372500 | 5867 |
| 567 | 20240703 | 092100 | 27590665000 | 372500 | 372000 | 372500 | 371500 | 2882 |
| 568 | 20240703 | 092000 | 26518258500 | 372000 | 371500 | 372000 | 371500 | 1022 |
| 569 | 20240703 | 091900 | 26138247000 | 371500 | 372500 | 372500 | 371500 | 2042 |
| 570 | 20240703 | 091800 | 25378795500 | 372000 | 372000 | 372500 | 372000 | 737 |
| 571 | 20240703 | 091700 | 25104426500 | 372500 | 372500 | 373000 | 372500 | 2043 |
| 572 | 20240703 | 091600 | 24343038000 | 373000 | 374000 | 374000 | 372500 | 3304 |
| 573 | 20240703 | 091500 | 23109635000 | 373500 | 373000 | 374000 | 373000 | 5120 |
| 574 | 20240703 | 091400 | 21196742500 | 373000 | 372500 | 373500 | 372500 | 7075 |
| 575 | 20240703 | 091300 | 18558205000 | 373000 | 372500 | 373000 | 372000 | 4757 |
| 576 | 20240703 | 091200 | 16785477500 | 372500 | 372000 | 372500 | 371500 | 2393 |
| 577 | 20240703 | 091100 | 15894933500 | 372000 | 372000 | 372000 | 371500 | 1493 |
| 578 | 20240703 | 091000 | 15339895500 | 371500 | 372000 | 372500 | 371500 | 4076 |
| 579 | 20240703 | 090900 | 13823744000 | 372500 | 372500 | 372500 | 371500 | 3060 |
| 580 | 20240703 | 090800 | 12685251000 | 372500 | 372500 | 373000 | 372000 | 1585 |
| 581 | 20240703 | 090700 | 12094851500 | 372500 | 372500 | 373000 | 372000 | 3422 |
| 582 | 20240703 | 090600 | 10819950500 | 372000 | 371500 | 372500 | 371000 | 6710 |
| 583 | 20240703 | 090500 | 8324356500 | 371000 | 370500 | 371500 | 370500 | 2196 |
| 584 | 20240703 | 090400 | 7509916500 | 370500 | 370500 | 371000 | 370500 | 3104 |
| 585 | 20240703 | 090300 | 6358725000 | 371000 | 371000 | 371500 | 370000 | 1939 |
| 586 | 20240703 | 090200 | 5639987500 | 371500 | 370500 | 371500 | 370000 | 2880 |
| 587 | 20240703 | 090100 | 4572283000 | 370500 | 371000 | 372000 | 370500 | 4622 |
| 588 | 20240703 | 090000 | 2856471500 | 371000 | 369500 | 371500 | 369500 | 7720 |