34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 3 | 20240730 | 184400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 4 | 20240730 | 184300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 5 | 20240730 | 184200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 6 | 20240730 | 184100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 7 | 20240730 | 184000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 8 | 20240730 | 183900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 9 | 20240730 | 183800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 10 | 20240730 | 183700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 11 | 20240730 | 183600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 12 | 20240730 | 183500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 13 | 20240730 | 183400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 14 | 20240730 | 183300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 15 | 20240730 | 183200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 16 | 20240730 | 183100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 17 | 20240730 | 183000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 18 | 20240730 | 182900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 19 | 20240730 | 182800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 20 | 20240730 | 182700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 21 | 20240730 | 182600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 22 | 20240730 | 182500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 23 | 20240730 | 182400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 24 | 20240730 | 182300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 25 | 20240730 | 182200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 26 | 20240730 | 182100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 27 | 20240730 | 182000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 28 | 20240730 | 181900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 29 | 20240730 | 181800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 30 | 20240730 | 181700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 31 | 20240730 | 181600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 32 | 20240730 | 181500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 33 | 20240730 | 181400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 34 | 20240730 | 181300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 35 | 20240730 | 181200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 36 | 20240730 | 181100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 37 | 20240730 | 181000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 38 | 20240730 | 180900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 39 | 20240730 | 180800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 40 | 20240730 | 180700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 41 | 20240730 | 180600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 42 | 20240730 | 180500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 43 | 20240730 | 180400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 44 | 20240730 | 180300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 45 | 20240730 | 180200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 46 | 20240730 | 180100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 47 | 20240730 | 180000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 48 | 20240730 | 175900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 49 | 20240730 | 175800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 50 | 20240730 | 175700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 51 | 20240730 | 175600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 52 | 20240730 | 175500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 53 | 20240730 | 175400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 54 | 20240730 | 175300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 55 | 20240730 | 175200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 56 | 20240730 | 175100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 57 | 20240730 | 175000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 58 | 20240730 | 174900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 59 | 20240730 | 174800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 60 | 20240730 | 174700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 61 | 20240730 | 174600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 62 | 20240730 | 174500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 63 | 20240730 | 174400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 64 | 20240730 | 174300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 65 | 20240730 | 174200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 66 | 20240730 | 174100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 67 | 20240730 | 174000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 68 | 20240730 | 173900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 69 | 20240730 | 173800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 70 | 20240730 | 173700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 71 | 20240730 | 173600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 72 | 20240730 | 173500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 73 | 20240730 | 173400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 74 | 20240730 | 173300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 75 | 20240730 | 173200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 76 | 20240730 | 173100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 77 | 20240730 | 173000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 78 | 20240730 | 172900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 79 | 20240730 | 172800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 80 | 20240730 | 172700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 81 | 20240730 | 172600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 82 | 20240730 | 172500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 83 | 20240730 | 172400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 84 | 20240730 | 172300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 85 | 20240730 | 172200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 86 | 20240730 | 172100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 87 | 20240730 | 172000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 88 | 20240730 | 171900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 89 | 20240730 | 171800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 90 | 20240730 | 171700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 91 | 20240730 | 171600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 92 | 20240730 | 171500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 93 | 20240730 | 171400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 94 | 20240730 | 171300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 95 | 20240730 | 171200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 96 | 20240730 | 171100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 97 | 20240730 | 171000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 98 | 20240730 | 170900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 99 | 20240730 | 170800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 100 | 20240730 | 170700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 101 | 20240730 | 170600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 102 | 20240730 | 170500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 103 | 20240730 | 170400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 104 | 20240730 | 170300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 105 | 20240730 | 170200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 106 | 20240730 | 170100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 107 | 20240730 | 170000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 108 | 20240730 | 165900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 109 | 20240730 | 165800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 110 | 20240730 | 165700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 111 | 20240730 | 165600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 112 | 20240730 | 165500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 113 | 20240730 | 165400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 114 | 20240730 | 165300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 115 | 20240730 | 165200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 116 | 20240730 | 165100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 117 | 20240730 | 165000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 118 | 20240730 | 164900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 119 | 20240730 | 164800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 120 | 20240730 | 164700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 121 | 20240730 | 164600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 122 | 20240730 | 164500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 123 | 20240730 | 164400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 124 | 20240730 | 164300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 125 | 20240730 | 164200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 126 | 20240730 | 164100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 127 | 20240730 | 164000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 128 | 20240730 | 163900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 129 | 20240730 | 163800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 130 | 20240730 | 163700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 131 | 20240730 | 163600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 132 | 20240730 | 163500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 133 | 20240730 | 163400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 134 | 20240730 | 163300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 135 | 20240730 | 163200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 136 | 20240730 | 163100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 137 | 20240730 | 163000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 138 | 20240730 | 162900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 139 | 20240730 | 162800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 140 | 20240730 | 162700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 141 | 20240730 | 162600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 142 | 20240730 | 162500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 143 | 20240730 | 162400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 144 | 20240730 | 162300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 145 | 20240730 | 162200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 146 | 20240730 | 162100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 147 | 20240730 | 162000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 148 | 20240730 | 161900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 149 | 20240730 | 161800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 150 | 20240730 | 161700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 151 | 20240730 | 161600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 152 | 20240730 | 161500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 153 | 20240730 | 161400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 154 | 20240730 | 161300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 155 | 20240730 | 161200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 156 | 20240730 | 161100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 157 | 20240730 | 161000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 158 | 20240730 | 160900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 159 | 20240730 | 160800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 160 | 20240730 | 160700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 161 | 20240730 | 160600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 162 | 20240730 | 160500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 163 | 20240730 | 160400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 164 | 20240730 | 160300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 165 | 20240730 | 160200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 166 | 20240730 | 160100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 167 | 20240730 | 160000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 168 | 20240730 | 155900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 169 | 20240730 | 155800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 170 | 20240730 | 155700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 171 | 20240730 | 155600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 172 | 20240730 | 155500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 173 | 20240730 | 155400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 174 | 20240730 | 155300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 175 | 20240730 | 155200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 176 | 20240730 | 155100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 177 | 20240730 | 155000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 178 | 20240730 | 154900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 179 | 20240730 | 154800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 180 | 20240730 | 154700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 181 | 20240730 | 154600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 182 | 20240730 | 154500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 183 | 20240730 | 154400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 184 | 20240730 | 154300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 185 | 20240730 | 154200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 186 | 20240730 | 154100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 187 | 20240730 | 154000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 188 | 20240730 | 153900 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 189 | 20240730 | 153800 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 190 | 20240730 | 153700 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 191 | 20240730 | 153600 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 192 | 20240730 | 153500 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 193 | 20240730 | 153400 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 194 | 20240730 | 153300 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 195 | 20240730 | 153200 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 196 | 20240730 | 153100 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 197 | 20240730 | 153000 | 101122842500 | 359500 | 359500 | 359500 | 359500 | 5992 |
| 198 | 20240730 | 152900 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 199 | 20240730 | 152800 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 200 | 20240730 | 152700 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 201 | 20240730 | 152600 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 202 | 20240730 | 152500 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 203 | 20240730 | 152400 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 204 | 20240730 | 152300 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 205 | 20240730 | 152200 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 206 | 20240730 | 152100 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 207 | 20240730 | 152000 | 98968718500 | 360000 | 360000 | 360000 | 360000 | 0 |
| 208 | 20240730 | 151900 | 98968718500 | 360000 | 360000 | 360500 | 360000 | 982 |
| 209 | 20240730 | 151800 | 98614922500 | 360000 | 360500 | 360500 | 360000 | 387 |
| 210 | 20240730 | 151700 | 98475583500 | 360500 | 360500 | 360500 | 359500 | 1930 |
| 211 | 20240730 | 151600 | 97780996000 | 360000 | 360500 | 360500 | 360000 | 3076 |
| 212 | 20240730 | 151500 | 96673590000 | 360000 | 360500 | 360500 | 360000 | 456 |
| 213 | 20240730 | 151400 | 96509380500 | 360500 | 360500 | 360500 | 360000 | 387 |
| 214 | 20240730 | 151300 | 96370018000 | 360000 | 360000 | 360500 | 360000 | 369 |
| 215 | 20240730 | 151200 | 96237079500 | 360500 | 360000 | 360500 | 360000 | 667 |
| 216 | 20240730 | 151100 | 95996772000 | 360500 | 360500 | 360500 | 360000 | 645 |
| 217 | 20240730 | 151000 | 95764340500 | 360500 | 360500 | 361000 | 360500 | 633 |
| 218 | 20240730 | 150900 | 95536132500 | 361000 | 361000 | 361000 | 360500 | 533 |
| 219 | 20240730 | 150800 | 95343870500 | 360500 | 360500 | 361000 | 360500 | 344 |
| 220 | 20240730 | 150700 | 95219831000 | 360500 | 360500 | 361000 | 360500 | 187 |
| 221 | 20240730 | 150600 | 95152401500 | 361000 | 361000 | 361000 | 360500 | 341 |
| 222 | 20240730 | 150500 | 95029458000 | 360500 | 361000 | 361000 | 360500 | 272 |
| 223 | 20240730 | 150400 | 94931385000 | 360500 | 361000 | 361000 | 360500 | 748 |
| 224 | 20240730 | 150300 | 94661453000 | 360500 | 361000 | 361000 | 360500 | 78 |
| 225 | 20240730 | 150200 | 94633322000 | 361000 | 360500 | 361000 | 360500 | 465 |
| 226 | 20240730 | 150100 | 94465657000 | 360500 | 361000 | 361000 | 360000 | 683 |
| 227 | 20240730 | 150000 | 94219452500 | 361000 | 361000 | 361000 | 360500 | 163 |
| 228 | 20240730 | 145900 | 94160674500 | 360500 | 360500 | 361000 | 360500 | 142 |
| 229 | 20240730 | 145800 | 94109465500 | 360500 | 360000 | 361000 | 360000 | 890 |
| 230 | 20240730 | 145700 | 93788639000 | 360000 | 360000 | 360500 | 360000 | 287 |
| 231 | 20240730 | 145600 | 93685207500 | 360500 | 360500 | 360500 | 360000 | 244 |
| 232 | 20240730 | 145500 | 93597352000 | 360000 | 360000 | 360500 | 360000 | 189 |
| 233 | 20240730 | 145400 | 93529284500 | 360500 | 360000 | 360500 | 360000 | 326 |
| 234 | 20240730 | 145300 | 93411882500 | 360000 | 361000 | 361000 | 360000 | 335 |
| 235 | 20240730 | 145200 | 93291172000 | 360500 | 361000 | 361000 | 360500 | 221 |
| 236 | 20240730 | 145100 | 93211492000 | 360500 | 360500 | 361000 | 360500 | 327 |
| 237 | 20240730 | 145000 | 93093598000 | 360500 | 360500 | 361000 | 360500 | 1067 |
| 238 | 20240730 | 144900 | 92708504500 | 361000 | 361000 | 361000 | 360500 | 244 |
| 239 | 20240730 | 144800 | 92620518000 | 361000 | 360500 | 361000 | 360500 | 365 |
| 240 | 20240730 | 144700 | 92488926000 | 360500 | 360500 | 361000 | 360500 | 247 |
| 241 | 20240730 | 144600 | 92399870000 | 360500 | 360500 | 361000 | 360500 | 1143 |
| 242 | 20240730 | 144500 | 91987389500 | 361000 | 361000 | 361000 | 360500 | 203 |
| 243 | 20240730 | 144400 | 91914170500 | 360500 | 360500 | 361000 | 360500 | 191 |
| 244 | 20240730 | 144300 | 91845294000 | 361000 | 361000 | 361000 | 360500 | 131 |
| 245 | 20240730 | 144200 | 91798046000 | 361000 | 361000 | 361000 | 360500 | 981 |
| 246 | 20240730 | 144100 | 91443974500 | 361000 | 361000 | 361000 | 360500 | 74 |
| 247 | 20240730 | 144000 | 91417285000 | 360500 | 360500 | 361000 | 360000 | 327 |
| 248 | 20240730 | 143900 | 91299396000 | 360500 | 360500 | 361000 | 360000 | 2813 |
| 249 | 20240730 | 143800 | 90285320500 | 360500 | 361000 | 361000 | 360500 | 192 |
| 250 | 20240730 | 143700 | 90216084500 | 361000 | 361000 | 361000 | 360500 | 77 |
| 251 | 20240730 | 143600 | 90188315500 | 360500 | 361000 | 361000 | 360500 | 256 |
| 252 | 20240730 | 143500 | 90096013500 | 360500 | 360000 | 360500 | 360000 | 1251 |
| 253 | 20240730 | 143400 | 89645250500 | 360500 | 360500 | 360500 | 360000 | 297 |
| 254 | 20240730 | 143300 | 89538284000 | 360500 | 361000 | 361000 | 360000 | 173 |
| 255 | 20240730 | 143200 | 89475978000 | 360500 | 360000 | 361000 | 360000 | 946 |
| 256 | 20240730 | 143100 | 89134953000 | 360500 | 360000 | 360500 | 360000 | 169 |
| 257 | 20240730 | 143000 | 89074068500 | 360500 | 360500 | 361000 | 360000 | 521 |
| 258 | 20240730 | 142900 | 88886261500 | 361000 | 360500 | 361000 | 360500 | 178 |
| 259 | 20240730 | 142800 | 88822086000 | 361000 | 360500 | 361000 | 360000 | 780 |
| 260 | 20240730 | 142700 | 88540922000 | 360500 | 361000 | 361000 | 360500 | 942 |
| 261 | 20240730 | 142600 | 88201320500 | 361000 | 361000 | 361000 | 360500 | 280 |
| 262 | 20240730 | 142500 | 88100331000 | 361000 | 361000 | 361000 | 360500 | 990 |
| 263 | 20240730 | 142400 | 87743013000 | 361000 | 361000 | 361500 | 360500 | 831 |
| 264 | 20240730 | 142300 | 87443070500 | 361000 | 361000 | 361500 | 361000 | 161 |
| 265 | 20240730 | 142200 | 87384938000 | 361000 | 361500 | 361500 | 361000 | 144 |
| 266 | 20240730 | 142100 | 87332945500 | 361500 | 361000 | 361500 | 360500 | 297 |
| 267 | 20240730 | 142000 | 87225780000 | 361000 | 360500 | 361000 | 360500 | 178 |
| 268 | 20240730 | 141900 | 87161574000 | 361000 | 361000 | 361000 | 360500 | 202 |
| 269 | 20240730 | 141800 | 87088691500 | 361000 | 361000 | 361000 | 360500 | 1278 |
| 270 | 20240730 | 141700 | 86627375500 | 361000 | 361000 | 361000 | 360500 | 303 |
| 271 | 20240730 | 141600 | 86518141500 | 360500 | 360500 | 361000 | 360500 | 124 |
| 272 | 20240730 | 141500 | 86473417500 | 361000 | 360500 | 361000 | 360500 | 140 |
| 273 | 20240730 | 141400 | 86422916000 | 361000 | 361000 | 361000 | 360500 | 947 |
| 274 | 20240730 | 141300 | 86081095000 | 360500 | 361000 | 361000 | 360500 | 174 |
| 275 | 20240730 | 141200 | 86018308000 | 360500 | 360500 | 361000 | 360500 | 111 |
| 276 | 20240730 | 141100 | 85978275000 | 361000 | 360500 | 361000 | 360500 | 576 |
| 277 | 20240730 | 141000 | 85770602500 | 360000 | 361000 | 361000 | 360000 | 1087 |
| 278 | 20240730 | 140900 | 85378761500 | 360500 | 361000 | 361000 | 360500 | 344 |
| 279 | 20240730 | 140800 | 85254726500 | 360500 | 360500 | 361000 | 360500 | 187 |
| 280 | 20240730 | 140700 | 85187304000 | 361000 | 360500 | 361000 | 360000 | 4807 |
| 281 | 20240730 | 140600 | 83453945000 | 360500 | 360500 | 361000 | 360500 | 178 |
| 282 | 20240730 | 140500 | 83389753000 | 360500 | 361000 | 361500 | 360500 | 414 |
| 283 | 20240730 | 140400 | 83240341500 | 361000 | 360500 | 361500 | 360500 | 753 |
| 284 | 20240730 | 140300 | 82968516500 | 360500 | 361000 | 361500 | 360500 | 362 |
| 285 | 20240730 | 140200 | 82837902000 | 361000 | 361500 | 361500 | 361000 | 174 |
| 286 | 20240730 | 140100 | 82775079000 | 361000 | 361000 | 361500 | 360500 | 2616 |
| 287 | 20240730 | 140000 | 81830770500 | 361500 | 361500 | 361500 | 361000 | 1260 |
| 288 | 20240730 | 135900 | 81375412500 | 361000 | 361500 | 361500 | 361000 | 154 |
| 289 | 20240730 | 135800 | 81319813000 | 361000 | 361000 | 361500 | 361000 | 111 |
| 290 | 20240730 | 135700 | 81279732500 | 361500 | 361000 | 361500 | 361000 | 1104 |
| 291 | 20240730 | 135600 | 80880771000 | 361000 | 361000 | 361500 | 361000 | 201 |
| 292 | 20240730 | 135500 | 80808199500 | 361000 | 361500 | 362000 | 361000 | 443 |
| 293 | 20240730 | 135400 | 80648118000 | 361500 | 361500 | 362000 | 361500 | 465 |
| 294 | 20240730 | 135300 | 80480006500 | 361500 | 361500 | 362000 | 361500 | 1247 |
| 295 | 20240730 | 135200 | 80028742000 | 361500 | 361500 | 362000 | 361500 | 575 |
| 296 | 20240730 | 135100 | 79820873500 | 361500 | 362000 | 362000 | 361500 | 150 |
| 297 | 20240730 | 135000 | 79766637000 | 361500 | 362000 | 362000 | 361000 | 258 |
| 298 | 20240730 | 134900 | 79673364000 | 362000 | 361500 | 362000 | 361500 | 1127 |
| 299 | 20240730 | 134800 | 79265532000 | 361000 | 361500 | 361500 | 361000 | 834 |
| 300 | 20240730 | 134700 | 78964219500 | 361000 | 362000 | 362500 | 361000 | 2514 |
| 301 | 20240730 | 134600 | 78054884500 | 362000 | 362500 | 362500 | 362000 | 1143 |
| 302 | 20240730 | 134500 | 77640688500 | 362000 | 362500 | 362500 | 362000 | 233 |
| 303 | 20240730 | 134400 | 77556305500 | 362500 | 363000 | 363000 | 362500 | 466 |
| 304 | 20240730 | 134300 | 77387373500 | 362500 | 362500 | 363000 | 362500 | 315 |
| 305 | 20240730 | 134200 | 77273179500 | 362500 | 363500 | 363500 | 362500 | 2829 |
| 306 | 20240730 | 134100 | 76246502500 | 363000 | 363500 | 363500 | 363000 | 185 |
| 307 | 20240730 | 134000 | 76179326000 | 363500 | 363500 | 363500 | 363000 | 82 |
| 308 | 20240730 | 133900 | 76149542500 | 363000 | 363500 | 363500 | 363000 | 1154 |
| 309 | 20240730 | 133800 | 75730123000 | 363500 | 363000 | 363500 | 363000 | 130 |
| 310 | 20240730 | 133700 | 75682923000 | 363000 | 363000 | 363500 | 363000 | 154 |
| 311 | 20240730 | 133600 | 75627003500 | 363000 | 363500 | 364000 | 363000 | 550 |
| 312 | 20240730 | 133500 | 75427075500 | 363500 | 363500 | 364000 | 363500 | 1781 |
| 313 | 20240730 | 133400 | 74779268000 | 363500 | 363500 | 364000 | 363500 | 198 |
| 314 | 20240730 | 133300 | 74707268000 | 363500 | 363500 | 364000 | 363500 | 54 |
| 315 | 20240730 | 133200 | 74687633500 | 363500 | 363500 | 364000 | 363000 | 152 |
| 316 | 20240730 | 133100 | 74632379500 | 363500 | 363500 | 364000 | 363000 | 242 |
| 317 | 20240730 | 133000 | 74544421500 | 363500 | 363500 | 364000 | 363000 | 737 |
| 318 | 20240730 | 132900 | 74276519000 | 363000 | 363000 | 363500 | 363000 | 85 |
| 319 | 20240730 | 132800 | 74245655000 | 363000 | 363500 | 363500 | 363000 | 916 |
| 320 | 20240730 | 132700 | 73912723000 | 363000 | 363000 | 363500 | 363000 | 379 |
| 321 | 20240730 | 132600 | 73775135000 | 363500 | 363000 | 363500 | 363000 | 124 |
| 322 | 20240730 | 132500 | 73730112500 | 363500 | 363000 | 364000 | 363000 | 1050 |
| 323 | 20240730 | 132400 | 73348456500 | 363000 | 363000 | 363500 | 363000 | 182 |
| 324 | 20240730 | 132300 | 73282389000 | 363000 | 363500 | 364000 | 363000 | 584 |
| 325 | 20240730 | 132200 | 73070129500 | 363500 | 363500 | 363500 | 363500 | 86 |
| 326 | 20240730 | 132100 | 73038868500 | 363500 | 363500 | 364000 | 363500 | 1027 |
| 327 | 20240730 | 132000 | 72665141500 | 363500 | 363500 | 364000 | 363500 | 74 |
| 328 | 20240730 | 131900 | 72638232500 | 363500 | 364500 | 364500 | 363500 | 87 |
| 329 | 20240730 | 131800 | 72606580500 | 364500 | 363500 | 364500 | 363500 | 1146 |
| 330 | 20240730 | 131700 | 72189554500 | 363500 | 363500 | 364000 | 363000 | 125 |
| 331 | 20240730 | 131600 | 72144126000 | 363500 | 363500 | 364000 | 363000 | 418 |
| 332 | 20240730 | 131500 | 71992200000 | 363000 | 363500 | 363500 | 363000 | 1583 |
| 333 | 20240730 | 131400 | 71416803500 | 363500 | 363500 | 363500 | 363000 | 199 |
| 334 | 20240730 | 131300 | 71344480500 | 363000 | 363500 | 363500 | 363000 | 86 |
| 335 | 20240730 | 131200 | 71313254500 | 363500 | 363500 | 363500 | 363000 | 135 |
| 336 | 20240730 | 131100 | 71264185500 | 363500 | 363500 | 364000 | 363500 | 1732 |
| 337 | 20240730 | 131000 | 70634187000 | 363500 | 364500 | 364500 | 363500 | 318 |
| 338 | 20240730 | 130900 | 70518479000 | 364000 | 364500 | 364500 | 364000 | 321 |
| 339 | 20240730 | 130800 | 70401634500 | 364000 | 364000 | 364500 | 364000 | 197 |
| 340 | 20240730 | 130700 | 70329923500 | 364000 | 364000 | 364500 | 363500 | 484 |
| 341 | 20240730 | 130600 | 70153748000 | 364000 | 364000 | 364500 | 364000 | 581 |
| 342 | 20240730 | 130500 | 69942237500 | 364000 | 364000 | 364500 | 364000 | 68 |
| 343 | 20240730 | 130400 | 69917483000 | 364000 | 364000 | 364000 | 364000 | 2798 |
| 344 | 20240730 | 130300 | 68899011000 | 363500 | 364500 | 364500 | 363500 | 520 |
| 345 | 20240730 | 130200 | 68709729000 | 364500 | 364000 | 364500 | 364000 | 162 |
| 346 | 20240730 | 130100 | 68650735000 | 364000 | 364500 | 364500 | 364000 | 215 |
| 347 | 20240730 | 130000 | 68572397500 | 364000 | 364000 | 364500 | 364000 | 957 |
| 348 | 20240730 | 125900 | 68223628500 | 364500 | 364000 | 364500 | 364000 | 127 |
| 349 | 20240730 | 125800 | 68177357000 | 364000 | 364500 | 364500 | 364000 | 90 |
| 350 | 20240730 | 125700 | 68144568000 | 364000 | 364500 | 364500 | 364000 | 275 |
| 351 | 20240730 | 125600 | 68044393000 | 364500 | 364000 | 364500 | 364000 | 908 |
| 352 | 20240730 | 125500 | 67713463500 | 364000 | 364500 | 364500 | 364000 | 86 |
| 353 | 20240730 | 125400 | 67682149000 | 364000 | 364500 | 364500 | 364000 | 408 |
| 354 | 20240730 | 125300 | 67533437000 | 364500 | 364500 | 365000 | 364500 | 1164 |
| 355 | 20240730 | 125200 | 67108746500 | 364500 | 364500 | 365000 | 364500 | 212 |
| 356 | 20240730 | 125100 | 67031442500 | 364500 | 364000 | 365000 | 364000 | 1799 |
| 357 | 20240730 | 125000 | 66375358500 | 364000 | 364000 | 364500 | 364000 | 85 |
| 358 | 20240730 | 124900 | 66344412500 | 364000 | 364000 | 364500 | 363500 | 231 |
| 359 | 20240730 | 124800 | 66260370500 | 364000 | 364000 | 364000 | 363500 | 961 |
| 360 | 20240730 | 124700 | 65910569500 | 364500 | 364000 | 364500 | 364000 | 150 |
| 361 | 20240730 | 124600 | 65855967000 | 364000 | 364000 | 364500 | 364000 | 955 |
| 362 | 20240730 | 124500 | 65507935000 | 364000 | 364000 | 364500 | 364000 | 252 |
| 363 | 20240730 | 124400 | 65416187500 | 364000 | 364000 | 364500 | 364000 | 520 |
| 364 | 20240730 | 124300 | 65226903500 | 364500 | 364000 | 364500 | 364000 | 224 |
| 365 | 20240730 | 124200 | 65145337000 | 364000 | 364000 | 364500 | 363500 | 2723 |
| 366 | 20240730 | 124100 | 64154146000 | 364000 | 363500 | 364000 | 363500 | 130 |
| 367 | 20240730 | 124000 | 64106850000 | 363500 | 363500 | 364000 | 363500 | 81 |
| 368 | 20240730 | 123900 | 64077403500 | 363500 | 363000 | 363500 | 363000 | 780 |
| 369 | 20240730 | 123800 | 63793936500 | 363000 | 363500 | 363500 | 363000 | 245 |
| 370 | 20240730 | 123700 | 63704969500 | 363500 | 363500 | 363500 | 363000 | 152 |
| 371 | 20240730 | 123600 | 63649737000 | 363500 | 363500 | 363500 | 363500 | 81 |
| 372 | 20240730 | 123500 | 63620293500 | 363500 | 363500 | 364000 | 363500 | 1396 |
| 373 | 20240730 | 123400 | 63112433500 | 363500 | 363500 | 364000 | 363500 | 92 |
| 374 | 20240730 | 123300 | 63078991000 | 363500 | 363500 | 363500 | 363500 | 94 |
| 375 | 20240730 | 123200 | 63044822000 | 363500 | 363500 | 364000 | 363500 | 941 |
| 376 | 20240730 | 123100 | 62702350500 | 363500 | 363500 | 363500 | 363500 | 55 |
| 377 | 20240730 | 123000 | 62682358000 | 363500 | 364000 | 364000 | 363500 | 132 |
| 378 | 20240730 | 122900 | 62634341500 | 363500 | 364000 | 364000 | 363500 | 200 |
| 379 | 20240730 | 122800 | 62561636000 | 363500 | 363000 | 363500 | 363000 | 701 |
| 380 | 20240730 | 122700 | 62306852500 | 363000 | 363000 | 363500 | 363000 | 144 |
| 381 | 20240730 | 122600 | 62254565500 | 363000 | 363000 | 363500 | 363000 | 69 |
| 382 | 20240730 | 122500 | 62229505500 | 363000 | 363500 | 363500 | 363000 | 1111 |
| 383 | 20240730 | 122400 | 61825690000 | 363000 | 363000 | 363500 | 363000 | 127 |
| 384 | 20240730 | 122300 | 61779584000 | 363000 | 363500 | 363500 | 363000 | 189 |
| 385 | 20240730 | 122200 | 61710921000 | 363500 | 364000 | 364000 | 363500 | 363 |
| 386 | 20240730 | 122100 | 61578967500 | 363500 | 363500 | 364000 | 363500 | 944 |
| 387 | 20240730 | 122000 | 61235409000 | 363500 | 363500 | 364000 | 363000 | 343 |
| 388 | 20240730 | 121900 | 61110705000 | 363000 | 363500 | 363500 | 363000 | 114 |
| 389 | 20240730 | 121800 | 61069303500 | 363500 | 363500 | 364000 | 363000 | 884 |
| 390 | 20240730 | 121700 | 60747577500 | 363500 | 364000 | 364000 | 363500 | 360 |
| 391 | 20240730 | 121600 | 60616713500 | 364000 | 364000 | 364000 | 363500 | 182 |
| 392 | 20240730 | 121500 | 60550486000 | 364000 | 364000 | 364500 | 364000 | 291 |
| 393 | 20240730 | 121400 | 60444561500 | 364000 | 363000 | 364000 | 363000 | 737 |
| 394 | 20240730 | 121300 | 60176762500 | 363500 | 363000 | 363500 | 363000 | 146 |
| 395 | 20240730 | 121200 | 60123763000 | 363000 | 363000 | 363500 | 363000 | 59 |
| 396 | 20240730 | 121100 | 60102343500 | 363000 | 363500 | 363500 | 363000 | 968 |
| 397 | 20240730 | 121000 | 59750544500 | 363000 | 363500 | 363500 | 363000 | 528 |
| 398 | 20240730 | 120900 | 59558878500 | 363500 | 363000 | 363500 | 363000 | 152 |
| 399 | 20240730 | 120800 | 59503698500 | 363000 | 363000 | 363500 | 363000 | 68 |
| 400 | 20240730 | 120700 | 59479011500 | 363500 | 363000 | 363500 | 362500 | 474 |
| 401 | 20240730 | 120600 | 59306951500 | 363000 | 363000 | 363500 | 363000 | 1122 |
| 402 | 20240730 | 120500 | 58899659500 | 363500 | 363500 | 363500 | 363000 | 129 |
| 403 | 20240730 | 120400 | 58852816500 | 363000 | 363500 | 363500 | 363000 | 757 |
| 404 | 20240730 | 120300 | 58577699500 | 363500 | 363500 | 363500 | 363000 | 447 |
| 405 | 20240730 | 120200 | 58415303000 | 363500 | 363500 | 364000 | 363500 | 352 |
| 406 | 20240730 | 120100 | 58287337000 | 363500 | 363500 | 364000 | 363500 | 168 |
| 407 | 20240730 | 120000 | 58226268000 | 363500 | 364000 | 364500 | 363500 | 1246 |
| 408 | 20240730 | 115900 | 57772748500 | 364500 | 364000 | 364500 | 364000 | 177 |
| 409 | 20240730 | 115800 | 57708305000 | 364000 | 364000 | 364000 | 364000 | 183 |
| 410 | 20240730 | 115700 | 57641693000 | 364000 | 364000 | 364500 | 364000 | 180 |
| 411 | 20240730 | 115600 | 57576171000 | 364000 | 364000 | 364500 | 363500 | 1508 |
| 412 | 20240730 | 115500 | 57026847500 | 364000 | 364500 | 364500 | 364000 | 152 |
| 413 | 20240730 | 115400 | 56971468500 | 364000 | 364000 | 364500 | 364000 | 240 |
| 414 | 20240730 | 115300 | 56884106500 | 364000 | 363500 | 364500 | 363500 | 463 |
| 415 | 20240730 | 115200 | 56715577000 | 363500 | 364000 | 364000 | 363500 | 171 |
| 416 | 20240730 | 115100 | 56653411500 | 364000 | 364000 | 364000 | 363500 | 53 |
| 417 | 20240730 | 115000 | 56634143500 | 363500 | 364500 | 364500 | 363500 | 236 |
| 418 | 20240730 | 114900 | 56548279500 | 364000 | 363500 | 364000 | 363500 | 1059 |
| 419 | 20240730 | 114800 | 56162899500 | 363500 | 364000 | 364500 | 363500 | 319 |
| 420 | 20240730 | 114700 | 56046800000 | 364000 | 364000 | 364500 | 364000 | 473 |
| 421 | 20240730 | 114600 | 55874573500 | 364000 | 364000 | 364500 | 364000 | 927 |
| 422 | 20240730 | 114500 | 55536725000 | 364000 | 364500 | 364500 | 364000 | 336 |
| 423 | 20240730 | 114400 | 55414414500 | 364500 | 364000 | 364500 | 364000 | 219 |
| 424 | 20240730 | 114300 | 55334623500 | 364000 | 364000 | 364500 | 364000 | 85 |
| 425 | 20240730 | 114200 | 55303679000 | 364000 | 364000 | 364000 | 363000 | 458 |
| 426 | 20240730 | 114100 | 55137014000 | 363500 | 364000 | 364000 | 363500 | 239 |
| 427 | 20240730 | 114000 | 55050117500 | 364000 | 364000 | 364500 | 364000 | 102 |
| 428 | 20240730 | 113900 | 55012989000 | 364000 | 363500 | 364000 | 363500 | 1298 |
| 429 | 20240730 | 113800 | 54540674500 | 363500 | 363500 | 364000 | 363500 | 418 |
| 430 | 20240730 | 113700 | 54388606500 | 363500 | 364000 | 364000 | 363500 | 219 |
| 431 | 20240730 | 113600 | 54308996500 | 363500 | 364000 | 364000 | 363500 | 226 |
| 432 | 20240730 | 113500 | 54226791000 | 363500 | 364500 | 365000 | 363500 | 1072 |
| 433 | 20240730 | 113400 | 53836147000 | 364500 | 365000 | 365000 | 364500 | 131 |
| 434 | 20240730 | 113300 | 53788367000 | 365000 | 365000 | 365500 | 364500 | 724 |
| 435 | 20240730 | 113200 | 53524223000 | 365000 | 364500 | 365500 | 364500 | 2389 |
| 436 | 20240730 | 113100 | 52652251000 | 365000 | 365000 | 365000 | 364500 | 205 |
| 437 | 20240730 | 113000 | 52577508000 | 364500 | 364500 | 365000 | 364000 | 222 |
| 438 | 20240730 | 112900 | 52496630500 | 364500 | 364000 | 364500 | 364000 | 185 |
| 439 | 20240730 | 112800 | 52429263500 | 364000 | 364000 | 364500 | 364000 | 1214 |
| 440 | 20240730 | 112700 | 51986927500 | 364000 | 364000 | 364500 | 364000 | 220 |
| 441 | 20240730 | 112600 | 51906811500 | 364000 | 364000 | 364500 | 364000 | 316 |
| 442 | 20240730 | 112500 | 51791779500 | 364000 | 364000 | 364500 | 364000 | 993 |
| 443 | 20240730 | 112400 | 51429915500 | 364000 | 364000 | 364500 | 364000 | 227 |
| 444 | 20240730 | 112300 | 51347233000 | 364000 | 364000 | 364500 | 364000 | 94 |
| 445 | 20240730 | 112200 | 51313014500 | 364000 | 364000 | 364500 | 364000 | 211 |
| 446 | 20240730 | 112100 | 51236210000 | 364500 | 362500 | 364500 | 362500 | 1153 |
| 447 | 20240730 | 112000 | 50816812500 | 362500 | 362500 | 363000 | 362500 | 317 |
| 448 | 20240730 | 111900 | 50701880500 | 363000 | 363000 | 363500 | 363000 | 1331 |
| 449 | 20240730 | 111800 | 50218725000 | 363000 | 363000 | 363500 | 363000 | 312 |
| 450 | 20240730 | 111700 | 50105464500 | 363000 | 363000 | 363500 | 363000 | 104 |
| 451 | 20240730 | 111600 | 50067707000 | 363000 | 363500 | 363500 | 363000 | 81 |
| 452 | 20240730 | 111500 | 50038284500 | 363500 | 363500 | 364000 | 363000 | 288 |
| 453 | 20240730 | 111400 | 49933643500 | 363500 | 363500 | 363500 | 363000 | 1289 |
| 454 | 20240730 | 111300 | 49465243000 | 363000 | 363000 | 363500 | 363000 | 150 |
| 455 | 20240730 | 111200 | 49410771500 | 363000 | 363500 | 364000 | 363000 | 219 |
| 456 | 20240730 | 111100 | 49331179500 | 363500 | 363500 | 364000 | 363500 | 196 |
| 457 | 20240730 | 111000 | 49259931500 | 363500 | 363000 | 363500 | 363000 | 685 |
| 458 | 20240730 | 110900 | 49011011500 | 363000 | 363500 | 364000 | 363000 | 229 |
| 459 | 20240730 | 110800 | 48927861000 | 363500 | 364000 | 364000 | 363000 | 413 |
| 460 | 20240730 | 110700 | 48777598000 | 364500 | 363500 | 364500 | 363500 | 655 |
| 461 | 20240730 | 110600 | 48539144500 | 363500 | 363000 | 364000 | 363000 | 165 |
| 462 | 20240730 | 110500 | 48479170000 | 363000 | 363500 | 363500 | 363000 | 413 |
| 463 | 20240730 | 110400 | 48329076000 | 363000 | 364000 | 364000 | 363000 | 583 |
| 464 | 20240730 | 110300 | 48116962500 | 364000 | 363500 | 364000 | 363500 | 647 |
| 465 | 20240730 | 110200 | 47881516500 | 364000 | 364000 | 364500 | 363500 | 454 |
| 466 | 20240730 | 110100 | 47716263000 | 364000 | 364000 | 364500 | 364000 | 174 |
| 467 | 20240730 | 110000 | 47652926500 | 364000 | 364000 | 364500 | 363500 | 328 |
| 468 | 20240730 | 105900 | 47533535000 | 364000 | 364000 | 364000 | 363000 | 183 |
| 469 | 20240730 | 105800 | 47466978500 | 363500 | 363500 | 364000 | 363000 | 418 |
| 470 | 20240730 | 105700 | 47314987000 | 363500 | 363500 | 364000 | 363000 | 665 |
| 471 | 20240730 | 105600 | 47073252500 | 363000 | 362500 | 363000 | 362500 | 204 |
| 472 | 20240730 | 105500 | 46999245500 | 362000 | 362000 | 363000 | 362000 | 407 |
| 473 | 20240730 | 105400 | 46851713500 | 362000 | 362000 | 362500 | 361500 | 824 |
| 474 | 20240730 | 105300 | 46553398000 | 362000 | 362500 | 363000 | 362000 | 1621 |
| 475 | 20240730 | 105200 | 45965433500 | 362500 | 363000 | 363500 | 362500 | 2081 |
| 476 | 20240730 | 105100 | 45210041500 | 363000 | 363000 | 363500 | 363000 | 189 |
| 477 | 20240730 | 105000 | 45141429500 | 363000 | 363500 | 363500 | 363000 | 136 |
| 478 | 20240730 | 104900 | 45092040500 | 363500 | 363500 | 364000 | 363500 | 1039 |
| 479 | 20240730 | 104800 | 44713942500 | 363500 | 364000 | 364500 | 363000 | 638 |
| 480 | 20240730 | 104700 | 44482068500 | 364000 | 364500 | 364500 | 363500 | 212 |
| 481 | 20240730 | 104600 | 44404910000 | 364500 | 363500 | 364500 | 363500 | 1075 |
| 482 | 20240730 | 104500 | 44013520000 | 364000 | 364000 | 364000 | 363500 | 237 |
| 483 | 20240730 | 104400 | 43927291000 | 364000 | 363500 | 364000 | 363500 | 233 |
| 484 | 20240730 | 104300 | 43842556500 | 363500 | 363500 | 364000 | 363500 | 386 |
| 485 | 20240730 | 104200 | 43702076000 | 364000 | 364000 | 364000 | 363500 | 966 |
| 486 | 20240730 | 104100 | 43350482500 | 363500 | 364000 | 364000 | 363500 | 290 |
| 487 | 20240730 | 104000 | 43245008500 | 363500 | 363500 | 364000 | 363500 | 290 |
| 488 | 20240730 | 103900 | 43139481000 | 363500 | 364000 | 364000 | 363500 | 1530 |
| 489 | 20240730 | 103800 | 42582596500 | 363500 | 363500 | 364000 | 363500 | 199 |
| 490 | 20240730 | 103700 | 42510233000 | 364000 | 363500 | 364000 | 363500 | 226 |
| 491 | 20240730 | 103600 | 42428066500 | 363500 | 364000 | 364500 | 363500 | 288 |
| 492 | 20240730 | 103500 | 42323235500 | 364000 | 364500 | 365000 | 364000 | 1248 |
| 493 | 20240730 | 103400 | 41868488000 | 364500 | 364500 | 365000 | 364500 | 168 |
| 494 | 20240730 | 103300 | 41807251500 | 364500 | 365000 | 365000 | 364500 | 295 |
| 495 | 20240730 | 103200 | 41699711500 | 364500 | 364000 | 365000 | 364000 | 669 |
| 496 | 20240730 | 103100 | 41455852500 | 364000 | 364000 | 364500 | 363500 | 70 |
| 497 | 20240730 | 103000 | 41430383500 | 364000 | 364000 | 364500 | 363500 | 1086 |
| 498 | 20240730 | 102900 | 41035110500 | 364000 | 364000 | 364500 | 364000 | 141 |
| 499 | 20240730 | 102800 | 40983760000 | 364000 | 364000 | 364500 | 364000 | 990 |
| 500 | 20240730 | 102700 | 40622909500 | 364000 | 364000 | 364500 | 364000 | 134 |
| 501 | 20240730 | 102600 | 40574091500 | 364500 | 364000 | 364500 | 364000 | 28 |
| 502 | 20240730 | 102500 | 40563895500 | 364000 | 364000 | 365000 | 364000 | 966 |
| 503 | 20240730 | 102400 | 40211787500 | 364000 | 364500 | 364500 | 364000 | 102 |
| 504 | 20240730 | 102300 | 40174636000 | 364500 | 364000 | 364500 | 364000 | 95 |
| 505 | 20240730 | 102200 | 40140021500 | 364500 | 364500 | 364500 | 364000 | 55 |
| 506 | 20240730 | 102100 | 40119991500 | 364500 | 364000 | 364500 | 364000 | 1063 |
| 507 | 20240730 | 102000 | 39732582000 | 364000 | 364000 | 364500 | 364000 | 268 |
| 508 | 20240730 | 101900 | 39634969500 | 364000 | 364500 | 364500 | 364000 | 155 |
| 509 | 20240730 | 101800 | 39578546500 | 364000 | 364500 | 364500 | 364000 | 195 |
| 510 | 20240730 | 101700 | 39507561000 | 364000 | 363500 | 364000 | 363500 | 611 |
| 511 | 20240730 | 101600 | 39285202500 | 364000 | 364000 | 364500 | 363500 | 129 |
| 512 | 20240730 | 101500 | 39238249500 | 364000 | 364500 | 364500 | 364000 | 167 |
| 513 | 20240730 | 101400 | 39177460500 | 364000 | 364000 | 364500 | 363500 | 2021 |
| 514 | 20240730 | 101300 | 38441394000 | 364500 | 365000 | 365000 | 364000 | 316 |
| 515 | 20240730 | 101200 | 38326264000 | 364500 | 364500 | 364500 | 364000 | 325 |
| 516 | 20240730 | 101100 | 38207807000 | 364500 | 364500 | 365000 | 364000 | 276 |
| 517 | 20240730 | 101000 | 38107217000 | 364500 | 364500 | 364500 | 363500 | 4683 |
| 518 | 20240730 | 100900 | 36403840000 | 364000 | 364000 | 364500 | 364000 | 456 |
| 519 | 20240730 | 100800 | 36237855000 | 364000 | 364000 | 364500 | 364000 | 441 |
| 520 | 20240730 | 100700 | 36077326500 | 364000 | 364000 | 364500 | 363500 | 428 |
| 521 | 20240730 | 100600 | 35921556000 | 363500 | 363500 | 364000 | 363500 | 282 |
| 522 | 20240730 | 100500 | 35819009000 | 363500 | 364500 | 364500 | 363500 | 114 |
| 523 | 20240730 | 100400 | 35777524500 | 364000 | 364000 | 364000 | 363500 | 243 |
| 524 | 20240730 | 100300 | 35689074000 | 364000 | 364500 | 364500 | 363000 | 1941 |
| 525 | 20240730 | 100200 | 34983274000 | 364000 | 364500 | 365000 | 364000 | 285 |
| 526 | 20240730 | 100100 | 34879409000 | 364500 | 364500 | 365000 | 364500 | 125 |
| 527 | 20240730 | 100000 | 34833817500 | 364500 | 364000 | 365000 | 364000 | 1837 |
| 528 | 20240730 | 095900 | 34164372000 | 364500 | 364000 | 364500 | 364000 | 890 |
| 529 | 20240730 | 095800 | 33840363000 | 364500 | 364000 | 364500 | 364000 | 210 |
| 530 | 20240730 | 095700 | 33763876000 | 364500 | 365000 | 365000 | 364000 | 692 |
| 531 | 20240730 | 095600 | 33511732500 | 364500 | 365000 | 365500 | 364000 | 1126 |
| 532 | 20240730 | 095500 | 33101108500 | 365000 | 365000 | 365500 | 365000 | 153 |
| 533 | 20240730 | 095400 | 33045212000 | 365500 | 365000 | 365500 | 364500 | 726 |
| 534 | 20240730 | 095300 | 32780257000 | 365500 | 364500 | 365500 | 364500 | 1132 |
| 535 | 20240730 | 095200 | 32367133000 | 365000 | 365000 | 365500 | 364500 | 750 |
| 536 | 20240730 | 095100 | 32093219500 | 365500 | 365500 | 365500 | 365000 | 405 |
| 537 | 20240730 | 095000 | 31945276000 | 365500 | 365000 | 365500 | 365000 | 998 |
| 538 | 20240730 | 094900 | 31580934500 | 365500 | 365500 | 365500 | 364500 | 1127 |
| 539 | 20240730 | 094800 | 31169751000 | 365500 | 365000 | 366000 | 365000 | 564 |
| 540 | 20240730 | 094700 | 30963713500 | 365500 | 365500 | 366000 | 365000 | 1574 |
| 541 | 20240730 | 094600 | 30388497500 | 365500 | 365500 | 365500 | 365000 | 954 |
| 542 | 20240730 | 094500 | 30039858500 | 365000 | 364500 | 365500 | 364500 | 619 |
| 543 | 20240730 | 094400 | 29813842500 | 364500 | 365500 | 365500 | 364500 | 1024 |
| 544 | 20240730 | 094300 | 29439686000 | 365500 | 366000 | 366000 | 365000 | 1680 |
| 545 | 20240730 | 094200 | 28825806000 | 366000 | 365500 | 366000 | 365000 | 855 |
| 546 | 20240730 | 094100 | 28513351500 | 365500 | 364500 | 366000 | 364500 | 2621 |
| 547 | 20240730 | 094000 | 27556097000 | 364500 | 364500 | 365000 | 364000 | 2163 |
| 548 | 20240730 | 093900 | 26767679000 | 365000 | 363500 | 365000 | 363500 | 771 |
| 549 | 20240730 | 093800 | 26486939500 | 364000 | 365000 | 365000 | 363500 | 508 |
| 550 | 20240730 | 093700 | 26301969500 | 365000 | 363500 | 365000 | 363500 | 640 |
| 551 | 20240730 | 093600 | 26068796500 | 363500 | 363000 | 364500 | 363000 | 1158 |
| 552 | 20240730 | 093500 | 25647818000 | 363000 | 364000 | 364000 | 363000 | 1943 |
| 553 | 20240730 | 093400 | 24942319000 | 363500 | 364000 | 364500 | 363500 | 2092 |
| 554 | 20240730 | 093300 | 24181110000 | 364000 | 364500 | 364500 | 364000 | 695 |
| 555 | 20240730 | 093200 | 23927863500 | 364500 | 364000 | 365000 | 364000 | 1628 |
| 556 | 20240730 | 093100 | 23334481000 | 364000 | 364000 | 364500 | 364000 | 378 |
| 557 | 20240730 | 093000 | 23196838500 | 364500 | 364500 | 364500 | 364000 | 277 |
| 558 | 20240730 | 092900 | 23095964500 | 364500 | 365000 | 365000 | 364000 | 1678 |
| 559 | 20240730 | 092800 | 22484561000 | 364500 | 364500 | 365000 | 364000 | 821 |
| 560 | 20240730 | 092700 | 22185301500 | 364500 | 363500 | 364500 | 363500 | 941 |
| 561 | 20240730 | 092600 | 21842687500 | 363500 | 364500 | 364500 | 363000 | 1922 |
| 562 | 20240730 | 092500 | 21143649500 | 364500 | 364500 | 365000 | 364000 | 2133 |
| 563 | 20240730 | 092400 | 20365531500 | 364500 | 364500 | 365500 | 364500 | 937 |
| 564 | 20240730 | 092300 | 20023537500 | 365000 | 364500 | 365000 | 364000 | 1224 |
| 565 | 20240730 | 092200 | 19577495000 | 364500 | 365000 | 365500 | 363500 | 1762 |
| 566 | 20240730 | 092100 | 18934721500 | 365500 | 365000 | 365500 | 363500 | 1289 |
| 567 | 20240730 | 092000 | 18464693500 | 364500 | 365000 | 365500 | 364500 | 1714 |
| 568 | 20240730 | 091900 | 17839075500 | 365000 | 365500 | 365500 | 364500 | 1721 |
| 569 | 20240730 | 091800 | 17210745500 | 365500 | 364500 | 366500 | 364500 | 3424 |
| 570 | 20240730 | 091700 | 15959191000 | 364500 | 365000 | 365000 | 363500 | 3242 |
| 571 | 20240730 | 091600 | 14777672500 | 365000 | 362000 | 365000 | 362000 | 2996 |
| 572 | 20240730 | 091500 | 13688073500 | 362500 | 362000 | 362500 | 361500 | 1125 |
| 573 | 20240730 | 091400 | 13280808000 | 362000 | 361500 | 362000 | 361500 | 1956 |
| 574 | 20240730 | 091300 | 12573067500 | 361500 | 361500 | 362000 | 361500 | 701 |
| 575 | 20240730 | 091200 | 12319514000 | 361500 | 361000 | 362000 | 360500 | 837 |
| 576 | 20240730 | 091100 | 12017078000 | 361000 | 360000 | 362000 | 360000 | 2024 |
| 577 | 20240730 | 091000 | 11286853000 | 360000 | 361000 | 361000 | 360000 | 1897 |
| 578 | 20240730 | 090900 | 10603301000 | 361000 | 361500 | 361500 | 360000 | 1629 |
| 579 | 20240730 | 090800 | 10015729500 | 361000 | 361500 | 361500 | 360500 | 957 |
| 580 | 20240730 | 090700 | 9670110000 | 361500 | 360000 | 362000 | 359500 | 3102 |
| 581 | 20240730 | 090600 | 8550515500 | 360000 | 360000 | 360000 | 359000 | 899 |
| 582 | 20240730 | 090500 | 8227254500 | 359500 | 360000 | 360000 | 359000 | 1837 |
| 583 | 20240730 | 090400 | 7566734000 | 360000 | 360000 | 360500 | 359500 | 1738 |
| 584 | 20240730 | 090300 | 6940994500 | 360000 | 358500 | 360500 | 358500 | 3750 |
| 585 | 20240730 | 090200 | 5595401000 | 359000 | 359500 | 359500 | 358500 | 2568 |
| 586 | 20240730 | 090100 | 4673524000 | 359500 | 360500 | 361000 | 359500 | 4459 |
| 587 | 20240730 | 090000 | 3067781500 | 360000 | 359500 | 361500 | 359500 | 8197 |