34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 3 | 20240731 | 184400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 4 | 20240731 | 184300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 5 | 20240731 | 184200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 6 | 20240731 | 184100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 7 | 20240731 | 184000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 8 | 20240731 | 183900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 9 | 20240731 | 183800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 10 | 20240731 | 183700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 11 | 20240731 | 183600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 12 | 20240731 | 183500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 13 | 20240731 | 183400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 14 | 20240731 | 183300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 15 | 20240731 | 183200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 16 | 20240731 | 183100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 17 | 20240731 | 183000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 18 | 20240731 | 182900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 19 | 20240731 | 182800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 20 | 20240731 | 182700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 21 | 20240731 | 182600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 22 | 20240731 | 182500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 23 | 20240731 | 182400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 24 | 20240731 | 182300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 25 | 20240731 | 182200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 26 | 20240731 | 182100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 27 | 20240731 | 182000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 28 | 20240731 | 181900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 29 | 20240731 | 181800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 30 | 20240731 | 181700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 31 | 20240731 | 181600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 32 | 20240731 | 181500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 33 | 20240731 | 181400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 34 | 20240731 | 181300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 35 | 20240731 | 181200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 36 | 20240731 | 181100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 37 | 20240731 | 181000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 38 | 20240731 | 180900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 39 | 20240731 | 180800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 40 | 20240731 | 180700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 41 | 20240731 | 180600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 42 | 20240731 | 180500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 43 | 20240731 | 180400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 44 | 20240731 | 180300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 45 | 20240731 | 180200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 46 | 20240731 | 180100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 47 | 20240731 | 180000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 48 | 20240731 | 175900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 49 | 20240731 | 175800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 50 | 20240731 | 175700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 51 | 20240731 | 175600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 52 | 20240731 | 175500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 53 | 20240731 | 175400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 54 | 20240731 | 175300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 55 | 20240731 | 175200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 56 | 20240731 | 175100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 57 | 20240731 | 175000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 58 | 20240731 | 174900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 59 | 20240731 | 174800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 60 | 20240731 | 174700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 61 | 20240731 | 174600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 62 | 20240731 | 174500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 63 | 20240731 | 174400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 64 | 20240731 | 174300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 65 | 20240731 | 174200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 66 | 20240731 | 174100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 67 | 20240731 | 174000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 68 | 20240731 | 173900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 69 | 20240731 | 173800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 70 | 20240731 | 173700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 71 | 20240731 | 173600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 72 | 20240731 | 173500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 73 | 20240731 | 173400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 74 | 20240731 | 173300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 75 | 20240731 | 173200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 76 | 20240731 | 173100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 77 | 20240731 | 173000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 78 | 20240731 | 172900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 79 | 20240731 | 172800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 80 | 20240731 | 172700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 81 | 20240731 | 172600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 82 | 20240731 | 172500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 83 | 20240731 | 172400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 84 | 20240731 | 172300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 85 | 20240731 | 172200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 86 | 20240731 | 172100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 87 | 20240731 | 172000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 88 | 20240731 | 171900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 89 | 20240731 | 171800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 90 | 20240731 | 171700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 91 | 20240731 | 171600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 92 | 20240731 | 171500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 93 | 20240731 | 171400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 94 | 20240731 | 171300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 95 | 20240731 | 171200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 96 | 20240731 | 171100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 97 | 20240731 | 171000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 98 | 20240731 | 170900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 99 | 20240731 | 170800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 100 | 20240731 | 170700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 101 | 20240731 | 170600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 102 | 20240731 | 170500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 103 | 20240731 | 170400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 104 | 20240731 | 170300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 105 | 20240731 | 170200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 106 | 20240731 | 170100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 107 | 20240731 | 170000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 108 | 20240731 | 165900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 109 | 20240731 | 165800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 110 | 20240731 | 165700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 111 | 20240731 | 165600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 112 | 20240731 | 165500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 113 | 20240731 | 165400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 114 | 20240731 | 165300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 115 | 20240731 | 165200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 116 | 20240731 | 165100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 117 | 20240731 | 165000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 118 | 20240731 | 164900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 119 | 20240731 | 164800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 120 | 20240731 | 164700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 121 | 20240731 | 164600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 122 | 20240731 | 164500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 123 | 20240731 | 164400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 124 | 20240731 | 164300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 125 | 20240731 | 164200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 126 | 20240731 | 164100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 127 | 20240731 | 164000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 128 | 20240731 | 163900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 129 | 20240731 | 163800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 130 | 20240731 | 163700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 131 | 20240731 | 163600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 132 | 20240731 | 163500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 133 | 20240731 | 163400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 134 | 20240731 | 163300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 135 | 20240731 | 163200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 136 | 20240731 | 163100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 137 | 20240731 | 163000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 138 | 20240731 | 162900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 139 | 20240731 | 162800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 140 | 20240731 | 162700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 141 | 20240731 | 162600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 142 | 20240731 | 162500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 143 | 20240731 | 162400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 144 | 20240731 | 162300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 145 | 20240731 | 162200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 146 | 20240731 | 162100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 147 | 20240731 | 162000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 148 | 20240731 | 161900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 149 | 20240731 | 161800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 150 | 20240731 | 161700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 151 | 20240731 | 161600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 152 | 20240731 | 161500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 153 | 20240731 | 161400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 154 | 20240731 | 161300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 155 | 20240731 | 161200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 156 | 20240731 | 161100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 157 | 20240731 | 161000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 158 | 20240731 | 160900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 159 | 20240731 | 160800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 160 | 20240731 | 160700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 161 | 20240731 | 160600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 162 | 20240731 | 160500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 163 | 20240731 | 160400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 164 | 20240731 | 160300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 165 | 20240731 | 160200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 166 | 20240731 | 160100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 167 | 20240731 | 160000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 168 | 20240731 | 155900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 169 | 20240731 | 155800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 170 | 20240731 | 155700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 171 | 20240731 | 155600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 172 | 20240731 | 155500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 173 | 20240731 | 155400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 174 | 20240731 | 155300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 175 | 20240731 | 155200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 176 | 20240731 | 155100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 177 | 20240731 | 155000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 178 | 20240731 | 154900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 179 | 20240731 | 154800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 180 | 20240731 | 154700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 181 | 20240731 | 154600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 182 | 20240731 | 154500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 183 | 20240731 | 154400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 184 | 20240731 | 154300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 185 | 20240731 | 154200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 186 | 20240731 | 154100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 187 | 20240731 | 154000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 188 | 20240731 | 153900 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 189 | 20240731 | 153800 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 190 | 20240731 | 153700 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 191 | 20240731 | 153600 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 192 | 20240731 | 153500 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 193 | 20240731 | 153400 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 194 | 20240731 | 153300 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 195 | 20240731 | 153200 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 196 | 20240731 | 153100 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 197 | 20240731 | 153000 | 98185889000 | 351500 | 351500 | 351500 | 351500 | 24516 |
| 198 | 20240731 | 152900 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 199 | 20240731 | 152800 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 200 | 20240731 | 152700 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 201 | 20240731 | 152600 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 202 | 20240731 | 152500 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 203 | 20240731 | 152400 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 204 | 20240731 | 152300 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 205 | 20240731 | 152200 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 206 | 20240731 | 152100 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 207 | 20240731 | 152000 | 89568515000 | 351500 | 351500 | 351500 | 351500 | 0 |
| 208 | 20240731 | 151900 | 89568515000 | 351500 | 351500 | 352000 | 351500 | 596 |
| 209 | 20240731 | 151800 | 89358861000 | 352000 | 351000 | 352000 | 351000 | 742 |
| 210 | 20240731 | 151700 | 89098026000 | 351500 | 352000 | 352000 | 351000 | 1715 |
| 211 | 20240731 | 151600 | 88495058500 | 351500 | 351500 | 352000 | 351000 | 816 |
| 212 | 20240731 | 151500 | 88208328000 | 351500 | 351500 | 352000 | 351000 | 968 |
| 213 | 20240731 | 151400 | 87868091500 | 352000 | 351500 | 352000 | 351000 | 1399 |
| 214 | 20240731 | 151300 | 87376315000 | 351500 | 351000 | 351500 | 351000 | 680 |
| 215 | 20240731 | 151200 | 87137498500 | 351500 | 351000 | 351500 | 351000 | 730 |
| 216 | 20240731 | 151100 | 86881163000 | 351000 | 351000 | 351500 | 351000 | 1326 |
| 217 | 20240731 | 151000 | 86415596500 | 351000 | 351500 | 351500 | 351000 | 2657 |
| 218 | 20240731 | 150900 | 85482056000 | 351500 | 351500 | 352000 | 351500 | 519 |
| 219 | 20240731 | 150800 | 85299528000 | 351500 | 351500 | 352000 | 351500 | 535 |
| 220 | 20240731 | 150700 | 85111278000 | 351500 | 351000 | 352000 | 351000 | 1711 |
| 221 | 20240731 | 150600 | 84509683000 | 351000 | 351000 | 351500 | 351000 | 1184 |
| 222 | 20240731 | 150500 | 84094041500 | 351000 | 351000 | 351500 | 351000 | 395 |
| 223 | 20240731 | 150400 | 83955307000 | 351000 | 351000 | 351500 | 351000 | 408 |
| 224 | 20240731 | 150300 | 83812002500 | 351000 | 351000 | 351500 | 351000 | 352 |
| 225 | 20240731 | 150200 | 83688376500 | 351000 | 352000 | 352000 | 351000 | 1585 |
| 226 | 20240731 | 150100 | 83131240500 | 351500 | 351500 | 352000 | 351500 | 1140 |
| 227 | 20240731 | 150000 | 82730141500 | 352000 | 351500 | 352000 | 351500 | 614 |
| 228 | 20240731 | 145900 | 82514155500 | 351500 | 352000 | 352000 | 351500 | 611 |
| 229 | 20240731 | 145800 | 82299205500 | 351500 | 351500 | 352000 | 351500 | 591 |
| 230 | 20240731 | 145700 | 82091390500 | 351500 | 351500 | 352000 | 351500 | 470 |
| 231 | 20240731 | 145600 | 81926046500 | 351500 | 352000 | 352000 | 351500 | 597 |
| 232 | 20240731 | 145500 | 81716116000 | 351500 | 351500 | 352000 | 351500 | 598 |
| 233 | 20240731 | 145400 | 81505768500 | 351500 | 351000 | 352000 | 351000 | 1267 |
| 234 | 20240731 | 145300 | 81060502000 | 351000 | 351000 | 351500 | 351000 | 408 |
| 235 | 20240731 | 145200 | 80917176500 | 351500 | 351000 | 351500 | 351000 | 521 |
| 236 | 20240731 | 145100 | 80734141000 | 351500 | 351000 | 351500 | 351000 | 345 |
| 237 | 20240731 | 145000 | 80612980000 | 351000 | 351000 | 351500 | 351000 | 403 |
| 238 | 20240731 | 144900 | 80471458500 | 351000 | 351000 | 351500 | 351000 | 535 |
| 239 | 20240731 | 144800 | 80283517500 | 351000 | 351000 | 351500 | 350500 | 310 |
| 240 | 20240731 | 144700 | 80174681000 | 350500 | 351000 | 351500 | 350500 | 508 |
| 241 | 20240731 | 144600 | 79996411500 | 351000 | 350500 | 351500 | 350500 | 851 |
| 242 | 20240731 | 144500 | 79697680500 | 350500 | 351000 | 351000 | 350500 | 1084 |
| 243 | 20240731 | 144400 | 79317443500 | 351000 | 350500 | 351000 | 350500 | 305 |
| 244 | 20240731 | 144300 | 79210474000 | 350500 | 350500 | 351000 | 350500 | 429 |
| 245 | 20240731 | 144200 | 79059959000 | 351000 | 350500 | 351000 | 350000 | 1107 |
| 246 | 20240731 | 144100 | 78671779000 | 350000 | 350000 | 350500 | 350000 | 2950 |
| 247 | 20240731 | 144000 | 77638950000 | 350500 | 350000 | 350500 | 350000 | 516 |
| 248 | 20240731 | 143900 | 77458185000 | 350000 | 350500 | 351000 | 350000 | 961 |
| 249 | 20240731 | 143800 | 77121425500 | 350500 | 350500 | 350500 | 350000 | 1115 |
| 250 | 20240731 | 143700 | 76730659500 | 350000 | 350000 | 350500 | 350000 | 547 |
| 251 | 20240731 | 143600 | 76539120000 | 350000 | 350000 | 350500 | 350000 | 535 |
| 252 | 20240731 | 143500 | 76351800000 | 350000 | 350000 | 350500 | 350000 | 546 |
| 253 | 20240731 | 143400 | 76160565000 | 350500 | 350000 | 350500 | 350000 | 1204 |
| 254 | 20240731 | 143300 | 75739035500 | 350500 | 350500 | 350500 | 350000 | 397 |
| 255 | 20240731 | 143200 | 75600016500 | 350000 | 350000 | 350500 | 350000 | 522 |
| 256 | 20240731 | 143100 | 75417181000 | 350000 | 350000 | 350500 | 350000 | 294 |
| 257 | 20240731 | 143000 | 75314240000 | 350500 | 350000 | 350500 | 350000 | 447 |
| 258 | 20240731 | 142900 | 75157681500 | 350000 | 350000 | 350500 | 350000 | 702 |
| 259 | 20240731 | 142800 | 74911883000 | 350000 | 350000 | 350500 | 350000 | 377 |
| 260 | 20240731 | 142700 | 74779843500 | 350000 | 350500 | 350500 | 350000 | 595 |
| 261 | 20240731 | 142600 | 74571418000 | 350000 | 350000 | 350500 | 350000 | 212 |
| 262 | 20240731 | 142500 | 74497167000 | 350000 | 350000 | 350500 | 350000 | 336 |
| 263 | 20240731 | 142400 | 74379491500 | 350000 | 350000 | 350500 | 350000 | 1354 |
| 264 | 20240731 | 142300 | 73905538000 | 350500 | 350500 | 350500 | 350000 | 364 |
| 265 | 20240731 | 142200 | 73778041500 | 350000 | 350500 | 350500 | 350000 | 445 |
| 266 | 20240731 | 142100 | 73622163500 | 350500 | 350500 | 350500 | 350000 | 471 |
| 267 | 20240731 | 142000 | 73457176000 | 350000 | 350000 | 350500 | 350000 | 261 |
| 268 | 20240731 | 141900 | 73365733500 | 350000 | 350000 | 350500 | 350000 | 442 |
| 269 | 20240731 | 141800 | 73210888000 | 350000 | 350000 | 350500 | 350000 | 357 |
| 270 | 20240731 | 141700 | 73085888000 | 350000 | 350000 | 350500 | 350000 | 419 |
| 271 | 20240731 | 141600 | 72939186500 | 350500 | 350000 | 350500 | 350000 | 353 |
| 272 | 20240731 | 141500 | 72815567500 | 350000 | 350500 | 350500 | 350000 | 1774 |
| 273 | 20240731 | 141400 | 72193821500 | 350500 | 350500 | 351000 | 350500 | 518 |
| 274 | 20240731 | 141300 | 72012134500 | 350500 | 350500 | 351000 | 350500 | 697 |
| 275 | 20240731 | 141200 | 71767734000 | 350500 | 350500 | 351000 | 350500 | 1499 |
| 276 | 20240731 | 141100 | 71241653000 | 350500 | 350500 | 351000 | 350500 | 431 |
| 277 | 20240731 | 141000 | 71090463000 | 350500 | 350500 | 351000 | 350500 | 524 |
| 278 | 20240731 | 140900 | 70906621500 | 350500 | 350500 | 351000 | 350500 | 325 |
| 279 | 20240731 | 140800 | 70792671000 | 350500 | 350000 | 351000 | 350000 | 689 |
| 280 | 20240731 | 140700 | 70551170000 | 350000 | 350000 | 350500 | 350000 | 683 |
| 281 | 20240731 | 140600 | 70311937000 | 350000 | 350000 | 351000 | 350000 | 278 |
| 282 | 20240731 | 140500 | 70214545000 | 350500 | 350000 | 350500 | 350000 | 1194 |
| 283 | 20240731 | 140400 | 69796137500 | 350500 | 350000 | 350500 | 350000 | 912 |
| 284 | 20240731 | 140300 | 69476552000 | 350500 | 350500 | 350500 | 350000 | 150 |
| 285 | 20240731 | 140200 | 69423996000 | 350000 | 350000 | 350500 | 350000 | 216 |
| 286 | 20240731 | 140100 | 69348349500 | 350000 | 350500 | 350500 | 350000 | 324 |
| 287 | 20240731 | 140000 | 69234903500 | 350500 | 350500 | 350500 | 350000 | 281 |
| 288 | 20240731 | 135900 | 69136509000 | 350000 | 350000 | 350500 | 350000 | 328 |
| 289 | 20240731 | 135800 | 69021680500 | 350500 | 350500 | 350500 | 350000 | 73 |
| 290 | 20240731 | 135700 | 68996110000 | 350000 | 350000 | 350500 | 350000 | 634 |
| 291 | 20240731 | 135600 | 68774041500 | 350000 | 350000 | 350500 | 350000 | 138 |
| 292 | 20240731 | 135500 | 68725707000 | 350500 | 350000 | 350500 | 350000 | 427 |
| 293 | 20240731 | 135400 | 68576141500 | 350500 | 351000 | 351000 | 350000 | 774 |
| 294 | 20240731 | 135300 | 68304922500 | 351000 | 350500 | 351000 | 350000 | 405 |
| 295 | 20240731 | 135200 | 68163063000 | 350000 | 350500 | 350500 | 350000 | 523 |
| 296 | 20240731 | 135100 | 67979785000 | 350500 | 350500 | 350500 | 350000 | 440 |
| 297 | 20240731 | 135000 | 67825593500 | 350500 | 350500 | 350500 | 350000 | 313 |
| 298 | 20240731 | 134900 | 67715916500 | 350000 | 350000 | 350500 | 350000 | 230 |
| 299 | 20240731 | 134800 | 67635370000 | 350500 | 350500 | 350500 | 350000 | 236 |
| 300 | 20240731 | 134700 | 67552678000 | 350500 | 350500 | 350500 | 350000 | 295 |
| 301 | 20240731 | 134600 | 67449306000 | 350500 | 350000 | 350500 | 350000 | 97 |
| 302 | 20240731 | 134500 | 67415319000 | 350000 | 350500 | 350500 | 350000 | 197 |
| 303 | 20240731 | 134400 | 67346335000 | 350500 | 350500 | 351000 | 350500 | 755 |
| 304 | 20240731 | 134300 | 67081695000 | 350500 | 350500 | 351000 | 350000 | 1202 |
| 305 | 20240731 | 134200 | 66660197000 | 350500 | 350500 | 350500 | 350000 | 396 |
| 306 | 20240731 | 134100 | 66521434000 | 350500 | 351000 | 351000 | 350000 | 1179 |
| 307 | 20240731 | 134000 | 66108358500 | 350500 | 350500 | 351000 | 350500 | 198 |
| 308 | 20240731 | 133900 | 66038953500 | 350500 | 350500 | 351000 | 350500 | 297 |
| 309 | 20240731 | 133800 | 65934827500 | 350500 | 350500 | 351000 | 350500 | 373 |
| 310 | 20240731 | 133700 | 65804066500 | 350500 | 350500 | 351000 | 350500 | 437 |
| 311 | 20240731 | 133600 | 65650874000 | 350500 | 351000 | 351000 | 350500 | 621 |
| 312 | 20240731 | 133500 | 65433207500 | 350500 | 350500 | 351000 | 350500 | 1234 |
| 313 | 20240731 | 133400 | 65000687500 | 350500 | 350500 | 351000 | 350500 | 169 |
| 314 | 20240731 | 133300 | 64941431000 | 351000 | 350500 | 351000 | 350500 | 1268 |
| 315 | 20240731 | 133200 | 64496992000 | 350500 | 350500 | 351000 | 350500 | 125 |
| 316 | 20240731 | 133100 | 64453175500 | 350500 | 350500 | 351000 | 350500 | 204 |
| 317 | 20240731 | 133000 | 64381663500 | 350500 | 350500 | 351000 | 350500 | 1263 |
| 318 | 20240731 | 132900 | 63938978500 | 350500 | 350500 | 351000 | 350500 | 404 |
| 319 | 20240731 | 132800 | 63797376000 | 350500 | 350500 | 351000 | 350500 | 153 |
| 320 | 20240731 | 132700 | 63743747000 | 350500 | 350500 | 351000 | 350000 | 985 |
| 321 | 20240731 | 132600 | 63398525000 | 350500 | 350500 | 350500 | 350000 | 374 |
| 322 | 20240731 | 132500 | 63267560500 | 350500 | 350000 | 350500 | 350000 | 680 |
| 323 | 20240731 | 132400 | 63029372500 | 350000 | 350000 | 350500 | 350000 | 721 |
| 324 | 20240731 | 132300 | 62776748000 | 350500 | 350500 | 350500 | 350000 | 273 |
| 325 | 20240731 | 132200 | 62681121500 | 350000 | 350500 | 351000 | 350000 | 3443 |
| 326 | 20240731 | 132100 | 61474498000 | 350500 | 351000 | 351000 | 350500 | 358 |
| 327 | 20240731 | 132000 | 61348981500 | 351000 | 351000 | 351000 | 350500 | 749 |
| 328 | 20240731 | 131900 | 61086129500 | 350500 | 351000 | 351000 | 350500 | 426 |
| 329 | 20240731 | 131800 | 60936772000 | 350500 | 351000 | 351000 | 350500 | 1152 |
| 330 | 20240731 | 131700 | 60532970000 | 350500 | 351000 | 351000 | 350500 | 2883 |
| 331 | 20240731 | 131600 | 59522438500 | 351000 | 351000 | 351000 | 350500 | 187 |
| 332 | 20240731 | 131500 | 59456882500 | 351000 | 351000 | 351000 | 350500 | 181 |
| 333 | 20240731 | 131400 | 59393364000 | 350500 | 351000 | 351000 | 350500 | 266 |
| 334 | 20240731 | 131300 | 59300059000 | 351000 | 351000 | 351000 | 350500 | 390 |
| 335 | 20240731 | 131200 | 59163267500 | 351000 | 350500 | 351000 | 350500 | 116 |
| 336 | 20240731 | 131100 | 59122567500 | 351000 | 351500 | 351500 | 350500 | 774 |
| 337 | 20240731 | 131000 | 58850908000 | 351500 | 351000 | 351500 | 351000 | 190 |
| 338 | 20240731 | 130900 | 58784153000 | 351000 | 351000 | 351500 | 350500 | 1039 |
| 339 | 20240731 | 130800 | 58419391000 | 351000 | 351000 | 351000 | 350500 | 162 |
| 340 | 20240731 | 130700 | 58362540500 | 351000 | 351000 | 351000 | 350500 | 184 |
| 341 | 20240731 | 130600 | 58297986500 | 351000 | 351000 | 351000 | 350500 | 144 |
| 342 | 20240731 | 130500 | 58247474000 | 351000 | 351000 | 351000 | 350500 | 137 |
| 343 | 20240731 | 130400 | 58199412000 | 350500 | 351000 | 351000 | 350500 | 2042 |
| 344 | 20240731 | 130300 | 57482851500 | 351000 | 351500 | 352000 | 351000 | 1223 |
| 345 | 20240731 | 130200 | 57053021000 | 352000 | 351500 | 352000 | 351500 | 87 |
| 346 | 20240731 | 130100 | 57022421000 | 351500 | 352000 | 352000 | 351500 | 100 |
| 347 | 20240731 | 130000 | 56987239000 | 352000 | 351000 | 352000 | 351000 | 985 |
| 348 | 20240731 | 125900 | 56640851000 | 351500 | 351500 | 351500 | 351000 | 197 |
| 349 | 20240731 | 125800 | 56571643000 | 351000 | 351500 | 351500 | 351000 | 167 |
| 350 | 20240731 | 125700 | 56512997500 | 351000 | 351000 | 351500 | 351000 | 118 |
| 351 | 20240731 | 125600 | 56471554500 | 351500 | 351000 | 351500 | 351000 | 68 |
| 352 | 20240731 | 125500 | 56447679500 | 351000 | 352000 | 352000 | 351000 | 266 |
| 353 | 20240731 | 125400 | 56354199500 | 351500 | 351000 | 352000 | 351000 | 902 |
| 354 | 20240731 | 125300 | 56037147000 | 351000 | 350500 | 351500 | 350500 | 957 |
| 355 | 20240731 | 125200 | 55701322000 | 351000 | 350500 | 351000 | 350500 | 273 |
| 356 | 20240731 | 125100 | 55605599500 | 351000 | 351000 | 351500 | 350500 | 1067 |
| 357 | 20240731 | 125000 | 55231131500 | 351000 | 351000 | 351500 | 351000 | 430 |
| 358 | 20240731 | 124900 | 55080187000 | 351000 | 351000 | 351500 | 351000 | 893 |
| 359 | 20240731 | 124800 | 54766740500 | 351000 | 351500 | 351500 | 351000 | 163 |
| 360 | 20240731 | 124700 | 54709501500 | 351500 | 351000 | 351500 | 351000 | 365 |
| 361 | 20240731 | 124600 | 54581296500 | 351000 | 351000 | 351500 | 351000 | 267 |
| 362 | 20240731 | 124500 | 54487559000 | 351000 | 351500 | 351500 | 351000 | 303 |
| 363 | 20240731 | 124400 | 54381187000 | 351000 | 351000 | 351500 | 351000 | 262 |
| 364 | 20240731 | 124300 | 54289209500 | 351000 | 351000 | 351500 | 351000 | 449 |
| 365 | 20240731 | 124200 | 54131594000 | 351500 | 351500 | 351500 | 351000 | 583 |
| 366 | 20240731 | 124100 | 53926952000 | 351500 | 351500 | 351500 | 351000 | 1475 |
| 367 | 20240731 | 124000 | 53409211000 | 351000 | 351000 | 351500 | 351000 | 390 |
| 368 | 20240731 | 123900 | 53272287000 | 351000 | 351000 | 351500 | 351000 | 481 |
| 369 | 20240731 | 123800 | 53103454500 | 351000 | 351000 | 351500 | 351000 | 365 |
| 370 | 20240731 | 123700 | 52975234000 | 351000 | 351500 | 351500 | 351000 | 6633 |
| 371 | 20240731 | 123600 | 50645320500 | 352000 | 351500 | 352000 | 351500 | 387 |
| 372 | 20240731 | 123500 | 50509240000 | 352000 | 351500 | 352000 | 351500 | 1854 |
| 373 | 20240731 | 123400 | 49857556500 | 351500 | 352000 | 352000 | 351500 | 182 |
| 374 | 20240731 | 123300 | 49793575000 | 351500 | 351500 | 352000 | 351500 | 131 |
| 375 | 20240731 | 123200 | 49747504000 | 351500 | 351500 | 352000 | 351500 | 161 |
| 376 | 20240731 | 123100 | 49690866500 | 351500 | 352500 | 352500 | 351500 | 3987 |
| 377 | 20240731 | 123000 | 48287436000 | 352000 | 352000 | 352500 | 352000 | 233 |
| 378 | 20240731 | 122900 | 48205407500 | 352000 | 352000 | 352500 | 352000 | 150 |
| 379 | 20240731 | 122800 | 48152597000 | 352000 | 352000 | 352500 | 352000 | 300 |
| 380 | 20240731 | 122700 | 48046970000 | 352000 | 352000 | 352500 | 352000 | 283 |
| 381 | 20240731 | 122600 | 47947328000 | 352000 | 352000 | 352500 | 352000 | 308 |
| 382 | 20240731 | 122500 | 47838908500 | 352000 | 352500 | 352500 | 352000 | 68 |
| 383 | 20240731 | 122400 | 47814950500 | 352000 | 352500 | 352500 | 352000 | 175 |
| 384 | 20240731 | 122300 | 47753336000 | 352000 | 352500 | 352500 | 352000 | 127 |
| 385 | 20240731 | 122200 | 47708622500 | 352500 | 352000 | 352500 | 352000 | 124 |
| 386 | 20240731 | 122100 | 47664961000 | 352000 | 352000 | 352500 | 352000 | 455 |
| 387 | 20240731 | 122000 | 47504793500 | 352000 | 352000 | 352500 | 352000 | 255 |
| 388 | 20240731 | 121900 | 47415013500 | 352000 | 352500 | 352500 | 352000 | 157 |
| 389 | 20240731 | 121800 | 47359731000 | 352000 | 352000 | 352500 | 352000 | 237 |
| 390 | 20240731 | 121700 | 47276255000 | 352500 | 352000 | 352500 | 352000 | 164 |
| 391 | 20240731 | 121600 | 47218518500 | 352000 | 352500 | 352500 | 352000 | 372 |
| 392 | 20240731 | 121500 | 47087563500 | 352500 | 352000 | 352500 | 352000 | 174 |
| 393 | 20240731 | 121400 | 47026298000 | 352500 | 352000 | 352500 | 352000 | 114 |
| 394 | 20240731 | 121300 | 46986129000 | 352500 | 352500 | 352500 | 352000 | 181 |
| 395 | 20240731 | 121200 | 46922394000 | 352500 | 352000 | 352500 | 352000 | 73 |
| 396 | 20240731 | 121100 | 46896676000 | 352500 | 352000 | 352500 | 352000 | 140 |
| 397 | 20240731 | 121000 | 46847379500 | 352000 | 352500 | 352500 | 352000 | 45 |
| 398 | 20240731 | 120900 | 46831534500 | 352000 | 352500 | 352500 | 352000 | 160 |
| 399 | 20240731 | 120800 | 46775201500 | 352000 | 352000 | 352500 | 352000 | 39 |
| 400 | 20240731 | 120700 | 46761461500 | 352500 | 352000 | 352500 | 352000 | 153 |
| 401 | 20240731 | 120600 | 46707536000 | 352500 | 352500 | 352500 | 352000 | 106 |
| 402 | 20240731 | 120500 | 46670193000 | 352500 | 352500 | 352500 | 352000 | 352 |
| 403 | 20240731 | 120400 | 46546119000 | 352000 | 352000 | 352500 | 352000 | 30 |
| 404 | 20240731 | 120300 | 46535552500 | 352500 | 352000 | 352500 | 352000 | 217 |
| 405 | 20240731 | 120200 | 46459122000 | 352000 | 352000 | 352500 | 352000 | 125 |
| 406 | 20240731 | 120100 | 46415094000 | 352000 | 352500 | 352500 | 352000 | 193 |
| 407 | 20240731 | 120000 | 46347080500 | 352500 | 352500 | 352500 | 352000 | 121 |
| 408 | 20240731 | 115900 | 46304459500 | 352500 | 352000 | 352500 | 352000 | 53 |
| 409 | 20240731 | 115800 | 46285794000 | 352000 | 352000 | 352500 | 352000 | 179 |
| 410 | 20240731 | 115700 | 46222733500 | 352000 | 352000 | 352500 | 352000 | 425 |
| 411 | 20240731 | 115600 | 46073101500 | 352500 | 352500 | 353000 | 352500 | 453 |
| 412 | 20240731 | 115500 | 45913418000 | 352500 | 352500 | 353000 | 352500 | 728 |
| 413 | 20240731 | 115400 | 45656774000 | 352500 | 352500 | 353000 | 352500 | 255 |
| 414 | 20240731 | 115300 | 45566885000 | 352500 | 352500 | 353000 | 352500 | 161 |
| 415 | 20240731 | 115200 | 45510132000 | 352500 | 352500 | 353000 | 352500 | 195 |
| 416 | 20240731 | 115100 | 45441369000 | 352500 | 352500 | 353000 | 352500 | 94 |
| 417 | 20240731 | 115000 | 45408233500 | 352500 | 353000 | 353000 | 352500 | 240 |
| 418 | 20240731 | 114900 | 45323629500 | 352500 | 352500 | 353000 | 352500 | 226 |
| 419 | 20240731 | 114800 | 45243959000 | 352500 | 352500 | 353000 | 352500 | 77 |
| 420 | 20240731 | 114700 | 45216798000 | 352500 | 352500 | 353000 | 352500 | 211 |
| 421 | 20240731 | 114600 | 45142417500 | 352500 | 352500 | 353000 | 352500 | 251 |
| 422 | 20240731 | 114500 | 45053905500 | 353000 | 352500 | 353000 | 352500 | 218 |
| 423 | 20240731 | 114400 | 44976978000 | 352500 | 353000 | 353000 | 352500 | 79 |
| 424 | 20240731 | 114300 | 44949128000 | 352500 | 353000 | 353000 | 352500 | 272 |
| 425 | 20240731 | 114200 | 44853239000 | 352500 | 353000 | 353000 | 352500 | 78 |
| 426 | 20240731 | 114100 | 44825740500 | 352500 | 353000 | 353000 | 352500 | 39 |
| 427 | 20240731 | 114000 | 44811985000 | 353000 | 353000 | 353000 | 352500 | 84 |
| 428 | 20240731 | 113900 | 44782333500 | 352500 | 352500 | 353000 | 352500 | 69 |
| 429 | 20240731 | 113800 | 44758009500 | 352500 | 352500 | 353000 | 352500 | 129 |
| 430 | 20240731 | 113700 | 44712533000 | 352500 | 352500 | 353000 | 352500 | 142 |
| 431 | 20240731 | 113600 | 44662469000 | 352500 | 352500 | 353000 | 352500 | 176 |
| 432 | 20240731 | 113500 | 44600415500 | 352500 | 353000 | 353000 | 352500 | 279 |
| 433 | 20240731 | 113400 | 44502034000 | 352500 | 352500 | 353000 | 352500 | 81 |
| 434 | 20240731 | 113300 | 44473472000 | 352500 | 353000 | 353000 | 352500 | 50 |
| 435 | 20240731 | 113200 | 44455834000 | 353000 | 353000 | 353000 | 352500 | 119 |
| 436 | 20240731 | 113100 | 44413868500 | 353000 | 352500 | 353000 | 352500 | 140 |
| 437 | 20240731 | 113000 | 44364504500 | 353000 | 352500 | 353000 | 352500 | 157 |
| 438 | 20240731 | 112900 | 44309110000 | 352500 | 352500 | 353000 | 352500 | 158 |
| 439 | 20240731 | 112800 | 44253363000 | 352500 | 352000 | 353000 | 352000 | 793 |
| 440 | 20240731 | 112700 | 43973854500 | 352000 | 352500 | 352500 | 352000 | 73 |
| 441 | 20240731 | 112600 | 43948142000 | 352000 | 352500 | 352500 | 352000 | 72 |
| 442 | 20240731 | 112500 | 43922791500 | 352000 | 352000 | 352500 | 352000 | 59 |
| 443 | 20240731 | 112400 | 43902020500 | 352000 | 352000 | 352500 | 352000 | 249 |
| 444 | 20240731 | 112300 | 43814341000 | 352000 | 352000 | 352500 | 352000 | 99 |
| 445 | 20240731 | 112200 | 43779479000 | 352500 | 352500 | 352500 | 352000 | 100 |
| 446 | 20240731 | 112100 | 43744246000 | 352500 | 352500 | 352500 | 352000 | 104 |
| 447 | 20240731 | 112000 | 43707595000 | 352000 | 352000 | 352500 | 352000 | 280 |
| 448 | 20240731 | 111900 | 43608997000 | 352000 | 352500 | 352500 | 352000 | 591 |
| 449 | 20240731 | 111800 | 43400724000 | 352500 | 352000 | 352500 | 352000 | 69 |
| 450 | 20240731 | 111700 | 43376430500 | 352000 | 352000 | 352500 | 352000 | 146 |
| 451 | 20240731 | 111600 | 43325028500 | 352500 | 352500 | 352500 | 352000 | 287 |
| 452 | 20240731 | 111500 | 43223995000 | 352500 | 352000 | 352500 | 352000 | 299 |
| 453 | 20240731 | 111400 | 43118704000 | 352000 | 352000 | 352000 | 351500 | 493 |
| 454 | 20240731 | 111300 | 42945248500 | 352000 | 352500 | 352500 | 351500 | 522 |
| 455 | 20240731 | 111200 | 42761505500 | 352500 | 352000 | 352500 | 352000 | 1039 |
| 456 | 20240731 | 111100 | 42395630500 | 352000 | 352000 | 352500 | 351500 | 2199 |
| 457 | 20240731 | 111000 | 41621576500 | 351500 | 352000 | 352000 | 351500 | 310 |
| 458 | 20240731 | 110900 | 41512526500 | 351500 | 352000 | 352000 | 351500 | 108 |
| 459 | 20240731 | 110800 | 41474521500 | 352000 | 352000 | 352000 | 351500 | 1694 |
| 460 | 20240731 | 110700 | 40878675000 | 352000 | 352000 | 352500 | 352000 | 4557 |
| 461 | 20240731 | 110600 | 39274572500 | 352500 | 352500 | 353000 | 352000 | 3518 |
| 462 | 20240731 | 110500 | 38034394000 | 352500 | 353000 | 353000 | 352500 | 138 |
| 463 | 20240731 | 110400 | 37985746500 | 352500 | 352500 | 353000 | 352500 | 261 |
| 464 | 20240731 | 110300 | 37893729500 | 352500 | 352500 | 353000 | 352500 | 173 |
| 465 | 20240731 | 110200 | 37832741000 | 352500 | 352500 | 353000 | 352500 | 555 |
| 466 | 20240731 | 110100 | 37637091000 | 353000 | 352500 | 353000 | 352500 | 244 |
| 467 | 20240731 | 110000 | 37551064500 | 352500 | 353000 | 353000 | 352500 | 294 |
| 468 | 20240731 | 105900 | 37447415000 | 352500 | 353000 | 353000 | 352500 | 640 |
| 469 | 20240731 | 105800 | 37221807000 | 353000 | 352500 | 353000 | 352500 | 455 |
| 470 | 20240731 | 105700 | 37061407500 | 352500 | 352500 | 353000 | 352500 | 317 |
| 471 | 20240731 | 105600 | 36949662500 | 352500 | 353000 | 353500 | 352500 | 1838 |
| 472 | 20240731 | 105500 | 36300991000 | 353000 | 353500 | 353500 | 353000 | 147 |
| 473 | 20240731 | 105400 | 36249098500 | 353000 | 353000 | 353500 | 353000 | 314 |
| 474 | 20240731 | 105300 | 36138252500 | 353000 | 353000 | 353500 | 353000 | 505 |
| 475 | 20240731 | 105200 | 35959981000 | 353500 | 353000 | 353500 | 353000 | 165 |
| 476 | 20240731 | 105100 | 35901733000 | 353000 | 353000 | 353500 | 353000 | 198 |
| 477 | 20240731 | 105000 | 35831834500 | 353000 | 353000 | 353500 | 353000 | 156 |
| 478 | 20240731 | 104900 | 35776758000 | 353000 | 353500 | 354000 | 353000 | 296 |
| 479 | 20240731 | 104800 | 35672124000 | 353500 | 353500 | 354000 | 353500 | 737 |
| 480 | 20240731 | 104700 | 35411589000 | 353500 | 353500 | 354000 | 353500 | 92 |
| 481 | 20240731 | 104600 | 35379049500 | 353500 | 353500 | 354000 | 353500 | 351 |
| 482 | 20240731 | 104500 | 35254894000 | 353500 | 354000 | 354000 | 353500 | 135 |
| 483 | 20240731 | 104400 | 35207166000 | 353500 | 353500 | 354000 | 353500 | 99 |
| 484 | 20240731 | 104300 | 35172166000 | 353500 | 353500 | 354000 | 353500 | 129 |
| 485 | 20240731 | 104200 | 35126564000 | 353500 | 353500 | 354000 | 353500 | 488 |
| 486 | 20240731 | 104100 | 34954000000 | 353500 | 354000 | 354000 | 353500 | 257 |
| 487 | 20240731 | 104000 | 34863059500 | 354000 | 354500 | 354500 | 354000 | 534 |
| 488 | 20240731 | 103900 | 34674017000 | 354000 | 354000 | 354500 | 354000 | 262 |
| 489 | 20240731 | 103800 | 34581263500 | 354000 | 354000 | 354500 | 354000 | 88 |
| 490 | 20240731 | 103700 | 34550088500 | 354000 | 354000 | 354500 | 354000 | 415 |
| 491 | 20240731 | 103600 | 34403171000 | 354000 | 354000 | 354500 | 354000 | 210 |
| 492 | 20240731 | 103500 | 34328739500 | 354000 | 354000 | 354500 | 354000 | 81 |
| 493 | 20240731 | 103400 | 34300053500 | 354000 | 354500 | 354500 | 354000 | 587 |
| 494 | 20240731 | 103300 | 34092180500 | 354500 | 355000 | 355000 | 354500 | 353 |
| 495 | 20240731 | 103200 | 33966884000 | 355000 | 355500 | 355500 | 355000 | 192 |
| 496 | 20240731 | 103100 | 33898700500 | 355500 | 355500 | 355500 | 355000 | 277 |
| 497 | 20240731 | 103000 | 33800287500 | 356000 | 355500 | 356000 | 355500 | 124 |
| 498 | 20240731 | 102900 | 33756193500 | 355500 | 356000 | 356000 | 355500 | 76 |
| 499 | 20240731 | 102800 | 33729169500 | 355500 | 355500 | 356000 | 355000 | 194 |
| 500 | 20240731 | 102700 | 33660203500 | 355500 | 355500 | 355500 | 355000 | 171 |
| 501 | 20240731 | 102600 | 33599490000 | 355500 | 355500 | 356000 | 354500 | 524 |
| 502 | 20240731 | 102500 | 33413456500 | 355500 | 355500 | 356000 | 355000 | 289 |
| 503 | 20240731 | 102400 | 33310739500 | 355500 | 355500 | 356000 | 355500 | 75 |
| 504 | 20240731 | 102300 | 33284072000 | 355500 | 355500 | 356000 | 355500 | 142 |
| 505 | 20240731 | 102200 | 33233556000 | 356000 | 356000 | 356000 | 355500 | 421 |
| 506 | 20240731 | 102100 | 33083865000 | 355500 | 354500 | 355500 | 354500 | 1639 |
| 507 | 20240731 | 102000 | 32502053000 | 354500 | 354500 | 355000 | 354500 | 257 |
| 508 | 20240731 | 101900 | 32410930500 | 354500 | 355500 | 355500 | 354500 | 745 |
| 509 | 20240731 | 101800 | 32146436000 | 355500 | 355500 | 356000 | 355500 | 292 |
| 510 | 20240731 | 101700 | 32042571500 | 356000 | 356000 | 356500 | 355500 | 1258 |
| 511 | 20240731 | 101600 | 31595021000 | 356000 | 356000 | 356500 | 356000 | 143 |
| 512 | 20240731 | 101500 | 31544061000 | 356500 | 356000 | 356500 | 356000 | 169 |
| 513 | 20240731 | 101400 | 31483835500 | 356000 | 356500 | 356500 | 356000 | 86 |
| 514 | 20240731 | 101300 | 31453186500 | 356500 | 356000 | 356500 | 356000 | 214 |
| 515 | 20240731 | 101200 | 31376904000 | 356000 | 356500 | 356500 | 356000 | 1167 |
| 516 | 20240731 | 101100 | 30961041500 | 356500 | 356500 | 356500 | 356000 | 59 |
| 517 | 20240731 | 101000 | 30940029000 | 356000 | 355500 | 356500 | 355500 | 718 |
| 518 | 20240731 | 100900 | 30684422000 | 355500 | 355000 | 356000 | 355000 | 485 |
| 519 | 20240731 | 100800 | 30512007500 | 355500 | 355500 | 356000 | 355000 | 531 |
| 520 | 20240731 | 100700 | 30323263500 | 356000 | 355500 | 356000 | 355500 | 265 |
| 521 | 20240731 | 100600 | 30229036500 | 355500 | 356000 | 356000 | 355500 | 118 |
| 522 | 20240731 | 100500 | 30187079000 | 355500 | 356000 | 356000 | 355500 | 578 |
| 523 | 20240731 | 100400 | 29981518500 | 356000 | 356000 | 356000 | 355500 | 173 |
| 524 | 20240731 | 100300 | 29919988500 | 356000 | 356000 | 356000 | 355500 | 408 |
| 525 | 20240731 | 100200 | 29774894500 | 356000 | 355000 | 356500 | 354500 | 2349 |
| 526 | 20240731 | 100100 | 28939859000 | 355000 | 354500 | 355000 | 354500 | 537 |
| 527 | 20240731 | 100000 | 28749463500 | 355000 | 354000 | 355000 | 353500 | 1139 |
| 528 | 20240731 | 095900 | 28346132500 | 353500 | 353000 | 354000 | 353000 | 947 |
| 529 | 20240731 | 095800 | 28011373500 | 353000 | 353000 | 353500 | 353000 | 735 |
| 530 | 20240731 | 095700 | 27751904500 | 353000 | 353000 | 353500 | 353000 | 616 |
| 531 | 20240731 | 095600 | 27534451500 | 353500 | 353000 | 353500 | 353000 | 610 |
| 532 | 20240731 | 095500 | 27319118500 | 353500 | 353000 | 353500 | 353000 | 446 |
| 533 | 20240731 | 095400 | 27161674500 | 353000 | 353500 | 353500 | 353000 | 530 |
| 534 | 20240731 | 095300 | 26974550500 | 353000 | 353500 | 353500 | 353000 | 848 |
| 535 | 20240731 | 095200 | 26675020000 | 353500 | 354000 | 354000 | 353500 | 991 |
| 536 | 20240731 | 095100 | 26324690500 | 354000 | 354000 | 354000 | 353500 | 545 |
| 537 | 20240731 | 095000 | 26131956000 | 353500 | 354000 | 354000 | 353500 | 607 |
| 538 | 20240731 | 094900 | 25917302000 | 354000 | 353500 | 354000 | 353500 | 570 |
| 539 | 20240731 | 094800 | 25715737000 | 353500 | 352500 | 354000 | 352500 | 2286 |
| 540 | 20240731 | 094700 | 24908473000 | 352500 | 353000 | 353000 | 352500 | 920 |
| 541 | 20240731 | 094600 | 24584157500 | 352500 | 352500 | 353000 | 352500 | 1149 |
| 542 | 20240731 | 094500 | 24179129000 | 352500 | 352500 | 353000 | 352500 | 895 |
| 543 | 20240731 | 094400 | 23863617500 | 352500 | 352500 | 353000 | 352500 | 344 |
| 544 | 20240731 | 094300 | 23742345500 | 352500 | 352500 | 353000 | 352000 | 2177 |
| 545 | 20240731 | 094200 | 22975049000 | 352500 | 353000 | 353500 | 352000 | 8587 |
| 546 | 20240731 | 094100 | 19947003000 | 353000 | 353000 | 353500 | 353000 | 707 |
| 547 | 20240731 | 094000 | 19697410000 | 353500 | 353500 | 353500 | 353000 | 656 |
| 548 | 20240731 | 093900 | 19465759000 | 353000 | 353000 | 353500 | 353000 | 681 |
| 549 | 20240731 | 093800 | 19225350500 | 353000 | 353000 | 353500 | 353000 | 866 |
| 550 | 20240731 | 093700 | 18919542500 | 353000 | 353500 | 354000 | 353000 | 1911 |
| 551 | 20240731 | 093600 | 18243975000 | 353500 | 354000 | 354000 | 353500 | 428 |
| 552 | 20240731 | 093500 | 18092655500 | 354000 | 354000 | 354000 | 353500 | 250 |
| 553 | 20240731 | 093400 | 18004236500 | 354000 | 354500 | 354500 | 353500 | 664 |
| 554 | 20240731 | 093300 | 17769169500 | 354500 | 354500 | 355000 | 354500 | 293 |
| 555 | 20240731 | 093200 | 17665212000 | 354000 | 353500 | 354500 | 353500 | 1592 |
| 556 | 20240731 | 093100 | 17101942000 | 353500 | 353500 | 353500 | 353000 | 344 |
| 557 | 20240731 | 093000 | 16980443000 | 353000 | 353500 | 353500 | 353000 | 1141 |
| 558 | 20240731 | 092900 | 16577199500 | 353000 | 353500 | 354000 | 353000 | 806 |
| 559 | 20240731 | 092800 | 16292301500 | 353500 | 353500 | 353500 | 353000 | 775 |
| 560 | 20240731 | 092700 | 16018342000 | 353500 | 353000 | 354000 | 353000 | 833 |
| 561 | 20240731 | 092600 | 15723892000 | 353500 | 353500 | 353500 | 353000 | 265 |
| 562 | 20240731 | 092500 | 15630231500 | 353500 | 353000 | 353500 | 353000 | 670 |
| 563 | 20240731 | 092400 | 15393463000 | 353000 | 353500 | 353500 | 353000 | 1475 |
| 564 | 20240731 | 092300 | 14872657000 | 353500 | 353500 | 353500 | 353000 | 489 |
| 565 | 20240731 | 092200 | 14699870500 | 353500 | 353500 | 353500 | 353000 | 336 |
| 566 | 20240731 | 092100 | 14581152500 | 353500 | 354000 | 354000 | 353000 | 558 |
| 567 | 20240731 | 092000 | 14383858500 | 354000 | 354000 | 354000 | 353000 | 1361 |
| 568 | 20240731 | 091900 | 13902806500 | 353500 | 353500 | 354500 | 353500 | 2523 |
| 569 | 20240731 | 091800 | 13009680000 | 353000 | 353000 | 353500 | 352500 | 652 |
| 570 | 20240731 | 091700 | 12779546000 | 353000 | 353000 | 353500 | 352500 | 1372 |
| 571 | 20240731 | 091600 | 12295315000 | 353000 | 353000 | 353500 | 353000 | 1095 |
| 572 | 20240731 | 091500 | 11908721000 | 353000 | 353500 | 353500 | 353000 | 2485 |
| 573 | 20240731 | 091400 | 11030947000 | 353500 | 355000 | 355000 | 353500 | 1257 |
| 574 | 20240731 | 091300 | 10585801500 | 354500 | 354500 | 355000 | 354000 | 1218 |
| 575 | 20240731 | 091200 | 10154172500 | 354000 | 355000 | 355000 | 353500 | 5979 |
| 576 | 20240731 | 091100 | 8037033500 | 354500 | 355000 | 355500 | 354500 | 1909 |
| 577 | 20240731 | 091000 | 7359565500 | 355000 | 355500 | 356000 | 355000 | 641 |
| 578 | 20240731 | 090900 | 7131832500 | 355500 | 355500 | 355500 | 355000 | 970 |
| 579 | 20240731 | 090800 | 6787084500 | 355500 | 355500 | 355500 | 355000 | 608 |
| 580 | 20240731 | 090700 | 6571170000 | 355500 | 355000 | 355500 | 354500 | 1129 |
| 581 | 20240731 | 090600 | 6170324500 | 355000 | 355000 | 355500 | 354500 | 1705 |
| 582 | 20240731 | 090500 | 5564923500 | 355000 | 355500 | 356000 | 355000 | 4134 |
| 583 | 20240731 | 090400 | 4096372000 | 355500 | 356500 | 356500 | 355500 | 2169 |
| 584 | 20240731 | 090300 | 3324777500 | 356500 | 356500 | 357500 | 356000 | 2619 |
| 585 | 20240731 | 090200 | 2391307000 | 357000 | 359000 | 359000 | 356500 | 1865 |
| 586 | 20240731 | 090100 | 1723980500 | 359000 | 360000 | 360000 | 358500 | 1650 |
| 587 | 20240731 | 090000 | 1131274000 | 360000 | 359500 | 361500 | 359500 | 3114 |