29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 3 | 20240807 | 184400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240807 | 184300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240807 | 184200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240807 | 184100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240807 | 184000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240807 | 183900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240807 | 183800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240807 | 183700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240807 | 183600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240807 | 183500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240807 | 183400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240807 | 183300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240807 | 183200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240807 | 183100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240807 | 183000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240807 | 182900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240807 | 182800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240807 | 182700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240807 | 182600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240807 | 182500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240807 | 182400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240807 | 182300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240807 | 182200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240807 | 182100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240807 | 182000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240807 | 181900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240807 | 181800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240807 | 181700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240807 | 181600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240807 | 181500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 33 | 20240807 | 181400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240807 | 181300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240807 | 181200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240807 | 181100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240807 | 181000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240807 | 180900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240807 | 180800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240807 | 180700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240807 | 180600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240807 | 180500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240807 | 180400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240807 | 180300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240807 | 180200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240807 | 180100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240807 | 180000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240807 | 175900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240807 | 175800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240807 | 175700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240807 | 175600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240807 | 175500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240807 | 175400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240807 | 175300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240807 | 175200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240807 | 175100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240807 | 175000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240807 | 174900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240807 | 174800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240807 | 174700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240807 | 174600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240807 | 174500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 63 | 20240807 | 174400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240807 | 174300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240807 | 174200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240807 | 174100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240807 | 174000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240807 | 173900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240807 | 173800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240807 | 173700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240807 | 173600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240807 | 173500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240807 | 173400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240807 | 173300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240807 | 173200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240807 | 173100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240807 | 173000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240807 | 172900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240807 | 172800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240807 | 172700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240807 | 172600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240807 | 172500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240807 | 172400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240807 | 172300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240807 | 172200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240807 | 172100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240807 | 172000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240807 | 171900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240807 | 171800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240807 | 171700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240807 | 171600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240807 | 171500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 93 | 20240807 | 171400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240807 | 171300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240807 | 171200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240807 | 171100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240807 | 171000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240807 | 170900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240807 | 170800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240807 | 170700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240807 | 170600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240807 | 170500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240807 | 170400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240807 | 170300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240807 | 170200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240807 | 170100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240807 | 170000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240807 | 165900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240807 | 165800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240807 | 165700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240807 | 165600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240807 | 165500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240807 | 165400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240807 | 165300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240807 | 165200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240807 | 165100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240807 | 165000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240807 | 164900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240807 | 164800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240807 | 164700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240807 | 164600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240807 | 164500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 123 | 20240807 | 164400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240807 | 164300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240807 | 164200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240807 | 164100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240807 | 164000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240807 | 163900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240807 | 163800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240807 | 163700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240807 | 163600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240807 | 163500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240807 | 163400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240807 | 163300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240807 | 163200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240807 | 163100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240807 | 163000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240807 | 162900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240807 | 162800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240807 | 162700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240807 | 162600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240807 | 162500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240807 | 162400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240807 | 162300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240807 | 162200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240807 | 162100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240807 | 162000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240807 | 161900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240807 | 161800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240807 | 161700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240807 | 161600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240807 | 161500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 153 | 20240807 | 161400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240807 | 161300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240807 | 161200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240807 | 161100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240807 | 161000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240807 | 160900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240807 | 160800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240807 | 160700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240807 | 160600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240807 | 160500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240807 | 160400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240807 | 160300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240807 | 160200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240807 | 160100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240807 | 160000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240807 | 155900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240807 | 155800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240807 | 155700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240807 | 155600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240807 | 155500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240807 | 155400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240807 | 155300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240807 | 155200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240807 | 155100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240807 | 155000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240807 | 154900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240807 | 154800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240807 | 154700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240807 | 154600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240807 | 154500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 183 | 20240807 | 154400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240807 | 154300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240807 | 154200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240807 | 154100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240807 | 154000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240807 | 153900 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240807 | 153800 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240807 | 153700 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240807 | 153600 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240807 | 153500 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240807 | 153400 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240807 | 153300 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240807 | 153200 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240807 | 153100 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240807 | 153000 | 2667458385 | 5000 | 5000 | 5000 | 5000 | 8608 |
| 198 | 20240807 | 152900 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 199 | 20240807 | 152800 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 200 | 20240807 | 152700 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 201 | 20240807 | 152600 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 202 | 20240807 | 152500 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 203 | 20240807 | 152400 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 204 | 20240807 | 152300 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 205 | 20240807 | 152200 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 206 | 20240807 | 152100 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 207 | 20240807 | 152000 | 2624418385 | 5040 | 5040 | 5040 | 5040 | 0 |
| 208 | 20240807 | 151900 | 2624418385 | 5040 | 5030 | 5040 | 5030 | 2063 |
| 209 | 20240807 | 151800 | 2614041275 | 5030 | 5040 | 5040 | 5030 | 110 |
| 210 | 20240807 | 151700 | 2613486975 | 5040 | 5020 | 5040 | 5020 | 644 |
| 211 | 20240807 | 151600 | 2610252275 | 5030 | 5020 | 5040 | 5020 | 1568 |
| 212 | 20240807 | 151500 | 2602370035 | 5030 | 5040 | 5040 | 5030 | 712 |
| 213 | 20240807 | 151400 | 2598788565 | 5040 | 5040 | 5040 | 5030 | 109 |
| 214 | 20240807 | 151300 | 2598240255 | 5030 | 5040 | 5040 | 5030 | 331 |
| 215 | 20240807 | 151200 | 2596575295 | 5040 | 5030 | 5040 | 5030 | 18 |
| 216 | 20240807 | 151100 | 2596484675 | 5040 | 5040 | 5040 | 5040 | 519 |
| 217 | 20240807 | 151000 | 2593868915 | 5050 | 5040 | 5050 | 5040 | 2067 |
| 218 | 20240807 | 150900 | 2583434845 | 5040 | 5040 | 5050 | 5040 | 1165 |
| 219 | 20240807 | 150800 | 2577563175 | 5040 | 5040 | 5050 | 5040 | 2332 |
| 220 | 20240807 | 150700 | 2565806465 | 5040 | 5050 | 5050 | 5030 | 754 |
| 221 | 20240807 | 150600 | 2562009565 | 5050 | 5030 | 5050 | 5030 | 2919 |
| 222 | 20240807 | 150500 | 2547303525 | 5020 | 5020 | 5020 | 5020 | 32 |
| 223 | 20240807 | 150400 | 2547142885 | 5020 | 5020 | 5020 | 5020 | 210 |
| 224 | 20240807 | 150300 | 2546088685 | 5020 | 5030 | 5030 | 5020 | 759 |
| 225 | 20240807 | 150200 | 2542274195 | 5030 | 5030 | 5030 | 5030 | 1 |
| 226 | 20240807 | 150100 | 2542269165 | 5030 | 5030 | 5030 | 5030 | 1 |
| 227 | 20240807 | 150000 | 2542264135 | 5030 | 5030 | 5030 | 5010 | 1245 |
| 228 | 20240807 | 145900 | 2536008715 | 5040 | 5040 | 5040 | 5040 | 16 |
| 229 | 20240807 | 145800 | 2535928075 | 5040 | 5040 | 5040 | 5040 | 2 |
| 230 | 20240807 | 145700 | 2535917995 | 5040 | 5040 | 5040 | 5010 | 330 |
| 231 | 20240807 | 145600 | 2534264605 | 5020 | 5040 | 5040 | 5020 | 101 |
| 232 | 20240807 | 145500 | 2533757565 | 5040 | 5040 | 5050 | 5040 | 309 |
| 233 | 20240807 | 145400 | 2532200195 | 5040 | 5040 | 5040 | 5010 | 330 |
| 234 | 20240807 | 145300 | 2530546805 | 5040 | 5040 | 5040 | 5000 | 4685 |
| 235 | 20240807 | 145200 | 2507027005 | 5040 | 5010 | 5040 | 5010 | 1827 |
| 236 | 20240807 | 145100 | 2497819825 | 5040 | 5030 | 5040 | 5030 | 542 |
| 237 | 20240807 | 145000 | 2495093555 | 5010 | 5020 | 5030 | 5010 | 330 |
| 238 | 20240807 | 144900 | 2493440205 | 5010 | 5020 | 5020 | 5010 | 1000 |
| 239 | 20240807 | 144800 | 2488429385 | 5040 | 5030 | 5040 | 5010 | 3126 |
| 240 | 20240807 | 144700 | 2472732445 | 5030 | 5040 | 5040 | 5030 | 105 |
| 241 | 20240807 | 144600 | 2472204285 | 5040 | 5040 | 5040 | 5030 | 457 |
| 242 | 20240807 | 144500 | 2469905495 | 5050 | 5030 | 5050 | 5030 | 2172 |
| 243 | 20240807 | 144400 | 2458949495 | 5040 | 5030 | 5040 | 5020 | 1905 |
| 244 | 20240807 | 144300 | 2449380375 | 5040 | 5030 | 5040 | 5030 | 351 |
| 245 | 20240807 | 144200 | 2447614545 | 5030 | 5030 | 5050 | 5030 | 12 |
| 246 | 20240807 | 144100 | 2447554165 | 5050 | 5040 | 5050 | 5030 | 1067 |
| 247 | 20240807 | 144000 | 2442179545 | 5050 | 5050 | 5050 | 5050 | 2085 |
| 248 | 20240807 | 143900 | 2431650295 | 5060 | 5060 | 5080 | 5060 | 73 |
| 249 | 20240807 | 143800 | 2431280895 | 5050 | 5070 | 5070 | 5050 | 1253 |
| 250 | 20240807 | 143700 | 2424939485 | 5070 | 5070 | 5070 | 5070 | 329 |
| 251 | 20240807 | 143600 | 2423271455 | 5070 | 5070 | 5070 | 5070 | 221 |
| 252 | 20240807 | 143500 | 2422150985 | 5070 | 5070 | 5070 | 5070 | 25 |
| 253 | 20240807 | 143400 | 2422024235 | 5070 | 5080 | 5080 | 5070 | 340 |
| 254 | 20240807 | 143300 | 2420300415 | 5080 | 5060 | 5080 | 5060 | 1134 |
| 255 | 20240807 | 143200 | 2414562355 | 5070 | 5080 | 5080 | 5070 | 58 |
| 256 | 20240807 | 143100 | 2414267915 | 5070 | 5080 | 5080 | 5070 | 358 |
| 257 | 20240807 | 143000 | 2412452555 | 5080 | 5080 | 5080 | 5080 | 623 |
| 258 | 20240807 | 142900 | 2409287715 | 5080 | 5070 | 5080 | 5070 | 3747 |
| 259 | 20240807 | 142800 | 2390256285 | 5080 | 5060 | 5080 | 5060 | 328 |
| 260 | 20240807 | 142700 | 2388596585 | 5080 | 5070 | 5080 | 5070 | 135 |
| 261 | 20240807 | 142600 | 2387912125 | 5070 | 5070 | 5070 | 5070 | 1510 |
| 262 | 20240807 | 142500 | 2380256425 | 5070 | 5070 | 5070 | 5070 | 100 |
| 263 | 20240807 | 142400 | 2379749425 | 5070 | 5070 | 5070 | 5070 | 327 |
| 264 | 20240807 | 142300 | 2378091535 | 5080 | 5080 | 5080 | 5080 | 320 |
| 265 | 20240807 | 142200 | 2376465935 | 5070 | 5070 | 5070 | 5070 | 1732 |
| 266 | 20240807 | 142100 | 2367684695 | 5070 | 5070 | 5070 | 5070 | 607 |
| 267 | 20240807 | 142000 | 2364607205 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240807 | 141900 | 2364607205 | 5070 | 5070 | 5070 | 5070 | 10 |
| 269 | 20240807 | 141800 | 2364556505 | 5070 | 5080 | 5080 | 5070 | 749 |
| 270 | 20240807 | 141700 | 2360754855 | 5080 | 5070 | 5080 | 5070 | 875 |
| 271 | 20240807 | 141600 | 2356318205 | 5070 | 5070 | 5090 | 5070 | 508 |
| 272 | 20240807 | 141500 | 2353742625 | 5090 | 5070 | 5090 | 5070 | 329 |
| 273 | 20240807 | 141400 | 2352074575 | 5090 | 5080 | 5090 | 5080 | 1779 |
| 274 | 20240807 | 141300 | 2343021285 | 5090 | 5070 | 5090 | 5070 | 3934 |
| 275 | 20240807 | 141200 | 2323055295 | 5070 | 5070 | 5070 | 5070 | 1 |
| 276 | 20240807 | 141100 | 2323050225 | 5050 | 5060 | 5060 | 5050 | 337 |
| 277 | 20240807 | 141000 | 2321348275 | 5060 | 5060 | 5070 | 5050 | 1009 |
| 278 | 20240807 | 140900 | 2316242575 | 5070 | 5060 | 5070 | 5060 | 1963 |
| 279 | 20240807 | 140800 | 2306309785 | 5050 | 5050 | 5050 | 5050 | 727 |
| 280 | 20240807 | 140700 | 2302638435 | 5060 | 5060 | 5060 | 5060 | 1 |
| 281 | 20240807 | 140600 | 2302633375 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20240807 | 140500 | 2302633375 | 5050 | 5050 | 5050 | 5050 | 331 |
| 283 | 20240807 | 140400 | 2300961825 | 5060 | 5050 | 5060 | 5050 | 51 |
| 284 | 20240807 | 140300 | 2300704265 | 5050 | 5050 | 5050 | 5050 | 288 |
| 285 | 20240807 | 140200 | 2299249865 | 5040 | 5040 | 5040 | 5040 | 527 |
| 286 | 20240807 | 140100 | 2296593785 | 5050 | 5050 | 5050 | 5050 | 100 |
| 287 | 20240807 | 140000 | 2296088785 | 5060 | 5040 | 5060 | 5040 | 518 |
| 288 | 20240807 | 135900 | 2293478035 | 5060 | 5050 | 5060 | 5050 | 190 |
| 289 | 20240807 | 135800 | 2292518525 | 5050 | 5060 | 5060 | 5050 | 152 |
| 290 | 20240807 | 135700 | 2291750895 | 5060 | 5050 | 5060 | 5050 | 625 |
| 291 | 20240807 | 135600 | 2288594635 | 5050 | 5050 | 5050 | 5050 | 203 |
| 292 | 20240807 | 135500 | 2287569485 | 5050 | 5040 | 5050 | 5040 | 1847 |
| 293 | 20240807 | 135400 | 2278242235 | 5050 | 5050 | 5050 | 5050 | 1212 |
| 294 | 20240807 | 135300 | 2272121635 | 5060 | 5050 | 5060 | 5050 | 65 |
| 295 | 20240807 | 135200 | 2271793375 | 5060 | 5060 | 5060 | 5050 | 392 |
| 296 | 20240807 | 135100 | 2269813125 | 5050 | 5050 | 5050 | 5050 | 1168 |
| 297 | 20240807 | 135000 | 2263914725 | 5050 | 5050 | 5050 | 5050 | 2 |
| 298 | 20240807 | 134900 | 2263904625 | 5050 | 5040 | 5050 | 5040 | 335 |
| 299 | 20240807 | 134800 | 2262216145 | 5050 | 5050 | 5050 | 5050 | 22 |
| 300 | 20240807 | 134700 | 2262105045 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240807 | 134600 | 2262105045 | 5050 | 5030 | 5050 | 5030 | 373 |
| 302 | 20240807 | 134500 | 2260223675 | 5030 | 5040 | 5040 | 5030 | 689 |
| 303 | 20240807 | 134400 | 2256754385 | 5040 | 5040 | 5040 | 5040 | 700 |
| 304 | 20240807 | 134300 | 2253226385 | 5040 | 5040 | 5040 | 5040 | 1 |
| 305 | 20240807 | 134200 | 2253221345 | 5030 | 5020 | 5030 | 5020 | 329 |
| 306 | 20240807 | 134100 | 2251569755 | 5040 | 5030 | 5040 | 5030 | 6 |
| 307 | 20240807 | 134000 | 2251539565 | 5030 | 5030 | 5030 | 5030 | 761 |
| 308 | 20240807 | 133900 | 2247711735 | 5020 | 5020 | 5020 | 5020 | 327 |
| 309 | 20240807 | 133800 | 2246070195 | 5050 | 5040 | 5050 | 5020 | 4001 |
| 310 | 20240807 | 133700 | 2225976945 | 5040 | 5040 | 5040 | 5040 | 159 |
| 311 | 20240807 | 133600 | 2225175585 | 5030 | 5040 | 5050 | 5030 | 1540 |
| 312 | 20240807 | 133500 | 2217412075 | 5040 | 5040 | 5040 | 5040 | 0 |
| 313 | 20240807 | 133400 | 2217412075 | 5040 | 5040 | 5040 | 5040 | 95 |
| 314 | 20240807 | 133300 | 2216933275 | 5040 | 5050 | 5050 | 5040 | 930 |
| 315 | 20240807 | 133200 | 2212237785 | 5050 | 5050 | 5050 | 5050 | 1374 |
| 316 | 20240807 | 133100 | 2205299085 | 5050 | 5050 | 5050 | 5050 | 0 |
| 317 | 20240807 | 133000 | 2205299085 | 5050 | 5050 | 5050 | 5050 | 40 |
| 318 | 20240807 | 132900 | 2205097085 | 5040 | 5040 | 5040 | 5040 | 367 |
| 319 | 20240807 | 132800 | 2203247405 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20240807 | 132700 | 2203247405 | 5070 | 5070 | 5070 | 5070 | 1 |
| 321 | 20240807 | 132600 | 2203242335 | 5040 | 5060 | 5070 | 5030 | 784 |
| 322 | 20240807 | 132500 | 2199287105 | 5070 | 5060 | 5070 | 5060 | 72 |
| 323 | 20240807 | 132400 | 2198922765 | 5050 | 5050 | 5050 | 5050 | 44 |
| 324 | 20240807 | 132300 | 2198700565 | 5050 | 5060 | 5060 | 5050 | 674 |
| 325 | 20240807 | 132200 | 2195293415 | 5060 | 5060 | 5060 | 5050 | 223 |
| 326 | 20240807 | 132100 | 2194167035 | 5030 | 5040 | 5040 | 5020 | 7062 |
| 327 | 20240807 | 132000 | 2158676375 | 5030 | 5030 | 5030 | 5030 | 8 |
| 328 | 20240807 | 131900 | 2158636135 | 5030 | 5040 | 5040 | 5030 | 345 |
| 329 | 20240807 | 131800 | 2156900605 | 5030 | 5060 | 5070 | 5030 | 3850 |
| 330 | 20240807 | 131700 | 2137485895 | 5060 | 5060 | 5060 | 5060 | 1 |
| 331 | 20240807 | 131600 | 2137480835 | 5050 | 5050 | 5050 | 5050 | 426 |
| 332 | 20240807 | 131500 | 2135329535 | 5060 | 5050 | 5060 | 5050 | 732 |
| 333 | 20240807 | 131400 | 2131625625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20240807 | 131300 | 2131625625 | 5060 | 5050 | 5060 | 5050 | 397 |
| 335 | 20240807 | 131200 | 2129620575 | 5060 | 5060 | 5060 | 5060 | 237 |
| 336 | 20240807 | 131100 | 2128421355 | 5050 | 5040 | 5050 | 5040 | 308 |
| 337 | 20240807 | 131000 | 2126866455 | 5060 | 5070 | 5070 | 5040 | 334 |
| 338 | 20240807 | 130900 | 2125182985 | 5040 | 5060 | 5060 | 5040 | 753 |
| 339 | 20240807 | 130800 | 2121381705 | 5060 | 5060 | 5060 | 5060 | 230 |
| 340 | 20240807 | 130700 | 2120217905 | 5060 | 5060 | 5060 | 5050 | 105 |
| 341 | 20240807 | 130600 | 2119686615 | 5040 | 5050 | 5050 | 5040 | 853 |
| 342 | 20240807 | 130500 | 2115382235 | 5050 | 5040 | 5050 | 5040 | 39 |
| 343 | 20240807 | 130400 | 2115185385 | 5040 | 5040 | 5040 | 5040 | 10 |
| 344 | 20240807 | 130300 | 2115134985 | 5040 | 5050 | 5050 | 5040 | 133 |
| 345 | 20240807 | 130200 | 2114463665 | 5080 | 5050 | 5080 | 5040 | 1287 |
| 346 | 20240807 | 130100 | 2107972865 | 5060 | 5060 | 5060 | 5060 | 995 |
| 347 | 20240807 | 130000 | 2102938165 | 5070 | 5070 | 5070 | 5070 | 377 |
| 348 | 20240807 | 125900 | 2101026775 | 5070 | 5070 | 5070 | 5070 | 635 |
| 349 | 20240807 | 125800 | 2097807325 | 5060 | 5060 | 5060 | 5060 | 2 |
| 350 | 20240807 | 125700 | 2097797205 | 5060 | 5070 | 5070 | 5060 | 1331 |
| 351 | 20240807 | 125600 | 2091058305 | 5070 | 5070 | 5070 | 5070 | 1398 |
| 352 | 20240807 | 125500 | 2083970445 | 5070 | 5070 | 5070 | 5070 | 2822 |
| 353 | 20240807 | 125400 | 2069662905 | 5070 | 5070 | 5070 | 5070 | 104 |
| 354 | 20240807 | 125300 | 2069135625 | 5060 | 5070 | 5070 | 5060 | 362 |
| 355 | 20240807 | 125200 | 2067303575 | 5070 | 5070 | 5070 | 5070 | 200 |
| 356 | 20240807 | 125100 | 2066289575 | 5070 | 5070 | 5070 | 5070 | 111 |
| 357 | 20240807 | 125000 | 2065726805 | 5070 | 5060 | 5070 | 5060 | 820 |
| 358 | 20240807 | 124900 | 2061577595 | 5060 | 5060 | 5060 | 5060 | 0 |
| 359 | 20240807 | 124800 | 2061577595 | 5060 | 5060 | 5060 | 5050 | 287 |
| 360 | 20240807 | 124700 | 2060128185 | 5060 | 5060 | 5060 | 5060 | 327 |
| 361 | 20240807 | 124600 | 2058473565 | 5070 | 5060 | 5070 | 5060 | 6 |
| 362 | 20240807 | 124500 | 2058443195 | 5060 | 5060 | 5060 | 5060 | 350 |
| 363 | 20240807 | 124400 | 2056672195 | 5060 | 5060 | 5060 | 5060 | 512 |
| 364 | 20240807 | 124300 | 2054081475 | 5070 | 5070 | 5070 | 5070 | 1 |
| 365 | 20240807 | 124200 | 2054076405 | 5070 | 5070 | 5070 | 5070 | 3 |
| 366 | 20240807 | 124100 | 2054061195 | 5060 | 5070 | 5070 | 5060 | 51 |
| 367 | 20240807 | 124000 | 2053803125 | 5060 | 5050 | 5070 | 5050 | 882 |
| 368 | 20240807 | 123900 | 2049335505 | 5050 | 5060 | 5060 | 5050 | 102 |
| 369 | 20240807 | 123800 | 2048819405 | 5070 | 5070 | 5080 | 5070 | 1627 |
| 370 | 20240807 | 123700 | 2040570505 | 5060 | 5060 | 5060 | 5050 | 1198 |
| 371 | 20240807 | 123600 | 2034511905 | 5060 | 5060 | 5060 | 5060 | 2 |
| 372 | 20240807 | 123500 | 2034501785 | 5060 | 5050 | 5060 | 5050 | 151 |
| 373 | 20240807 | 123400 | 2033739225 | 5040 | 5060 | 5060 | 5040 | 427 |
| 374 | 20240807 | 123300 | 2031585145 | 5060 | 5060 | 5060 | 5060 | 21 |
| 375 | 20240807 | 123200 | 2031478885 | 5050 | 5040 | 5050 | 5040 | 848 |
| 376 | 20240807 | 123100 | 2027200285 | 5040 | 5040 | 5040 | 5040 | 327 |
| 377 | 20240807 | 123000 | 2025552205 | 5050 | 5050 | 5050 | 5050 | 1 |
| 378 | 20240807 | 122900 | 2025547155 | 5040 | 5040 | 5040 | 5040 | 3330 |
| 379 | 20240807 | 122800 | 2008763955 | 5060 | 5060 | 5060 | 5060 | 20 |
| 380 | 20240807 | 122700 | 2008662755 | 5070 | 5050 | 5070 | 5050 | 328 |
| 381 | 20240807 | 122600 | 2007006335 | 5060 | 5070 | 5070 | 5060 | 610 |
| 382 | 20240807 | 122500 | 2003913735 | 5060 | 5060 | 5060 | 5060 | 1 |
| 383 | 20240807 | 122400 | 2003908675 | 5060 | 5050 | 5060 | 5050 | 4312 |
| 384 | 20240807 | 122300 | 1982116465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20240807 | 122200 | 1982116465 | 5060 | 5060 | 5060 | 5060 | 1 |
| 386 | 20240807 | 122100 | 1982111405 | 5040 | 5040 | 5040 | 5040 | 328 |
| 387 | 20240807 | 122000 | 1980458285 | 5050 | 5060 | 5060 | 5050 | 351 |
| 388 | 20240807 | 121900 | 1978685725 | 5050 | 5060 | 5060 | 5050 | 104 |
| 389 | 20240807 | 121800 | 1978159525 | 5050 | 5050 | 5050 | 5050 | 327 |
| 390 | 20240807 | 121700 | 1976508175 | 5050 | 5050 | 5050 | 5040 | 1341 |
| 391 | 20240807 | 121600 | 1969736825 | 5040 | 5040 | 5040 | 5040 | 0 |
| 392 | 20240807 | 121500 | 1969736825 | 5040 | 5040 | 5040 | 5040 | 149 |
| 393 | 20240807 | 121400 | 1968985865 | 5030 | 5050 | 5050 | 5030 | 328 |
| 394 | 20240807 | 121300 | 1967336005 | 5050 | 5050 | 5050 | 5050 | 25 |
| 395 | 20240807 | 121200 | 1967209755 | 5050 | 5050 | 5050 | 5050 | 1184 |
| 396 | 20240807 | 121100 | 1961230555 | 5030 | 5040 | 5050 | 5030 | 336 |
| 397 | 20240807 | 121000 | 1959540335 | 5040 | 5040 | 5050 | 5030 | 347 |
| 398 | 20240807 | 120900 | 1957791325 | 5040 | 5040 | 5040 | 5040 | 1 |
| 399 | 20240807 | 120800 | 1957786285 | 5020 | 5020 | 5020 | 5020 | 327 |
| 400 | 20240807 | 120700 | 1956144745 | 5030 | 5050 | 5050 | 5030 | 236 |
| 401 | 20240807 | 120600 | 1954957105 | 5050 | 5030 | 5050 | 5030 | 35 |
| 402 | 20240807 | 120500 | 1954780845 | 5030 | 5030 | 5030 | 5020 | 332 |
| 403 | 20240807 | 120400 | 1953110905 | 5030 | 5050 | 5050 | 5030 | 250 |
| 404 | 20240807 | 120300 | 1951853335 | 5050 | 5040 | 5050 | 5030 | 742 |
| 405 | 20240807 | 120200 | 1948113415 | 5040 | 5040 | 5040 | 5040 | 2 |
| 406 | 20240807 | 120100 | 1948103335 | 5040 | 5050 | 5050 | 5030 | 670 |
| 407 | 20240807 | 120000 | 1944728755 | 5040 | 5040 | 5040 | 5040 | 210 |
| 408 | 20240807 | 115900 | 1943670355 | 5040 | 5040 | 5040 | 5040 | 455 |
| 409 | 20240807 | 115800 | 1941377155 | 5040 | 5030 | 5040 | 5020 | 401 |
| 410 | 20240807 | 115700 | 1939363385 | 5030 | 5020 | 5030 | 5010 | 732 |
| 411 | 20240807 | 115600 | 1935695645 | 5020 | 5020 | 5040 | 5010 | 4465 |
| 412 | 20240807 | 115500 | 1913287085 | 5020 | 5020 | 5020 | 5020 | 3056 |
| 413 | 20240807 | 115400 | 1897945965 | 5040 | 5030 | 5050 | 5020 | 256 |
| 414 | 20240807 | 115300 | 1896658245 | 5030 | 5030 | 5030 | 5020 | 847 |
| 415 | 20240807 | 115200 | 1892398135 | 5020 | 5030 | 5030 | 5020 | 477 |
| 416 | 20240807 | 115100 | 1890000125 | 5030 | 5040 | 5040 | 5030 | 2001 |
| 417 | 20240807 | 115000 | 1879935085 | 5030 | 5040 | 5040 | 5030 | 2 |
| 418 | 20240807 | 114900 | 1879925015 | 5050 | 5030 | 5050 | 5030 | 447 |
| 419 | 20240807 | 114800 | 1877676585 | 5050 | 5060 | 5060 | 5040 | 333 |
| 420 | 20240807 | 114700 | 1875998205 | 5040 | 5040 | 5040 | 5040 | 111 |
| 421 | 20240807 | 114600 | 1875438765 | 5040 | 5040 | 5040 | 5030 | 411 |
| 422 | 20240807 | 114500 | 1873369635 | 5060 | 5040 | 5060 | 5040 | 328 |
| 423 | 20240807 | 114400 | 1871716495 | 5040 | 5040 | 5040 | 5040 | 100 |
| 424 | 20240807 | 114300 | 1871212495 | 5040 | 5040 | 5050 | 5040 | 565 |
| 425 | 20240807 | 114200 | 1868364885 | 5040 | 5040 | 5040 | 5040 | 427 |
| 426 | 20240807 | 114100 | 1866212805 | 5050 | 5070 | 5070 | 5050 | 968 |
| 427 | 20240807 | 114000 | 1861324385 | 5060 | 5050 | 5060 | 5040 | 342 |
| 428 | 20240807 | 113900 | 1859593945 | 5040 | 5040 | 5040 | 5040 | 333 |
| 429 | 20240807 | 113800 | 1857915625 | 5070 | 5070 | 5070 | 5070 | 0 |
| 430 | 20240807 | 113700 | 1857915625 | 5070 | 5060 | 5070 | 5060 | 16 |
| 431 | 20240807 | 113600 | 1857834655 | 5040 | 5050 | 5050 | 5040 | 2060 |
| 432 | 20240807 | 113500 | 1847442745 | 5050 | 5060 | 5070 | 5050 | 620 |
| 433 | 20240807 | 113400 | 1844309635 | 5080 | 5080 | 5080 | 5080 | 0 |
| 434 | 20240807 | 113300 | 1844309635 | 5080 | 5060 | 5080 | 5060 | 6 |
| 435 | 20240807 | 113200 | 1844279255 | 5070 | 5080 | 5080 | 5060 | 541 |
| 436 | 20240807 | 113100 | 1841540415 | 5080 | 5060 | 5080 | 5060 | 2173 |
| 437 | 20240807 | 113000 | 1830544995 | 5060 | 5080 | 5080 | 5060 | 14 |
| 438 | 20240807 | 112900 | 1830474135 | 5060 | 5060 | 5060 | 5060 | 327 |
| 439 | 20240807 | 112800 | 1828819515 | 5070 | 5070 | 5080 | 5070 | 692 |
| 440 | 20240807 | 112700 | 1825311065 | 5080 | 5080 | 5080 | 5080 | 460 |
| 441 | 20240807 | 112600 | 1822974265 | 5070 | 5070 | 5070 | 5070 | 328 |
| 442 | 20240807 | 112500 | 1821311305 | 5080 | 5080 | 5090 | 5080 | 71 |
| 443 | 20240807 | 112400 | 1820950615 | 5080 | 5080 | 5080 | 5070 | 556 |
| 444 | 20240807 | 112300 | 1818128335 | 5070 | 5080 | 5080 | 5070 | 589 |
| 445 | 20240807 | 112200 | 1815141805 | 5080 | 5090 | 5090 | 5080 | 53 |
| 446 | 20240807 | 112100 | 1814872475 | 5080 | 5100 | 5100 | 5080 | 198 |
| 447 | 20240807 | 112000 | 1813864835 | 5090 | 5090 | 5090 | 5090 | 936 |
| 448 | 20240807 | 111900 | 1809100595 | 5090 | 5080 | 5090 | 5070 | 701 |
| 449 | 20240807 | 111800 | 1805542755 | 5080 | 5080 | 5080 | 5080 | 2001 |
| 450 | 20240807 | 111700 | 1795377675 | 5070 | 5070 | 5070 | 5070 | 1005 |
| 451 | 20240807 | 111600 | 1790282325 | 5070 | 5070 | 5070 | 5050 | 1751 |
| 452 | 20240807 | 111500 | 1781436455 | 5060 | 5050 | 5060 | 5050 | 300 |
| 453 | 20240807 | 111400 | 1779920455 | 5050 | 5070 | 5080 | 5050 | 1074 |
| 454 | 20240807 | 111300 | 1774476005 | 5060 | 5070 | 5070 | 5060 | 2257 |
| 455 | 20240807 | 111200 | 1763049135 | 5070 | 5080 | 5080 | 5070 | 113 |
| 456 | 20240807 | 111100 | 1762476095 | 5070 | 5080 | 5080 | 5070 | 519 |
| 457 | 20240807 | 111000 | 1759840385 | 5070 | 5070 | 5070 | 5070 | 805 |
| 458 | 20240807 | 110900 | 1755759035 | 5070 | 5080 | 5080 | 5060 | 923 |
| 459 | 20240807 | 110800 | 1751082685 | 5080 | 5070 | 5080 | 5060 | 2151 |
| 460 | 20240807 | 110700 | 1740180105 | 5060 | 5070 | 5070 | 5060 | 681 |
| 461 | 20240807 | 110600 | 1736731435 | 5070 | 5060 | 5100 | 5060 | 1680 |
| 462 | 20240807 | 110500 | 1728227595 | 5100 | 5070 | 5100 | 5070 | 2079 |
| 463 | 20240807 | 110400 | 1717684005 | 5070 | 5100 | 5100 | 5070 | 879 |
| 464 | 20240807 | 110300 | 1713218885 | 5100 | 5100 | 5140 | 5070 | 4654 |
| 465 | 20240807 | 110200 | 1689515905 | 5140 | 5130 | 5140 | 5130 | 1972 |
| 466 | 20240807 | 110100 | 1679399535 | 5100 | 5130 | 5130 | 5090 | 3504 |
| 467 | 20240807 | 110000 | 1661529575 | 5110 | 5110 | 5140 | 5110 | 3258 |
| 468 | 20240807 | 105900 | 1644874685 | 5120 | 5110 | 5150 | 5110 | 6113 |
| 469 | 20240807 | 105800 | 1613496215 | 5140 | 5110 | 5140 | 5110 | 75 |
| 470 | 20240807 | 105700 | 1613112935 | 5130 | 5110 | 5130 | 5110 | 1405 |
| 471 | 20240807 | 105600 | 1605916325 | 5110 | 5100 | 5120 | 5100 | 540 |
| 472 | 20240807 | 105500 | 1603157015 | 5120 | 5100 | 5120 | 5100 | 789 |
| 473 | 20240807 | 105400 | 1599123335 | 5120 | 5100 | 5130 | 5100 | 451 |
| 474 | 20240807 | 105300 | 1596818205 | 5130 | 5100 | 5140 | 5100 | 883 |
| 475 | 20240807 | 105200 | 1592312435 | 5100 | 5110 | 5110 | 5090 | 503 |
| 476 | 20240807 | 105100 | 1589748395 | 5140 | 5110 | 5140 | 5110 | 1198 |
| 477 | 20240807 | 105000 | 1583626565 | 5130 | 5130 | 5140 | 5110 | 348 |
| 478 | 20240807 | 104900 | 1581847685 | 5150 | 5120 | 5150 | 5110 | 3066 |
| 479 | 20240807 | 104800 | 1566119735 | 5130 | 5120 | 5130 | 5120 | 917 |
| 480 | 20240807 | 104700 | 1561419695 | 5120 | 5130 | 5130 | 5110 | 2954 |
| 481 | 20240807 | 104600 | 1546286825 | 5130 | 5130 | 5140 | 5120 | 2811 |
| 482 | 20240807 | 104500 | 1531863295 | 5150 | 5150 | 5170 | 5130 | 11978 |
| 483 | 20240807 | 104400 | 1470147735 | 5140 | 5140 | 5140 | 5140 | 0 |
| 484 | 20240807 | 104300 | 1470147735 | 5140 | 5140 | 5140 | 5140 | 0 |
| 485 | 20240807 | 104200 | 1470147735 | 5140 | 5140 | 5140 | 5140 | 6604 |
| 486 | 20240807 | 104100 | 1436203175 | 5140 | 5130 | 5140 | 5130 | 1814 |
| 487 | 20240807 | 104000 | 1426896845 | 5130 | 5120 | 5130 | 5100 | 4756 |
| 488 | 20240807 | 103900 | 1402560625 | 5120 | 5110 | 5120 | 5110 | 2453 |
| 489 | 20240807 | 103800 | 1390021715 | 5120 | 5120 | 5120 | 5110 | 184 |
| 490 | 20240807 | 103700 | 1389080155 | 5120 | 5080 | 5120 | 5070 | 4695 |
| 491 | 20240807 | 103600 | 1365091365 | 5070 | 5110 | 5110 | 5070 | 1902 |
| 492 | 20240807 | 103500 | 1355431675 | 5110 | 5100 | 5110 | 5100 | 105 |
| 493 | 20240807 | 103400 | 1354896165 | 5100 | 5090 | 5110 | 5090 | 23 |
| 494 | 20240807 | 103300 | 1354778865 | 5090 | 5090 | 5090 | 5090 | 327 |
| 495 | 20240807 | 103200 | 1353114435 | 5100 | 5110 | 5110 | 5090 | 2892 |
| 496 | 20240807 | 103100 | 1338356725 | 5090 | 5100 | 5100 | 5090 | 439 |
| 497 | 20240807 | 103000 | 1336119505 | 5100 | 5100 | 5110 | 5090 | 1538 |
| 498 | 20240807 | 102900 | 1328278955 | 5110 | 5090 | 5110 | 5090 | 73 |
| 499 | 20240807 | 102800 | 1327906565 | 5110 | 5110 | 5120 | 5110 | 174 |
| 500 | 20240807 | 102700 | 1327017395 | 5110 | 5110 | 5110 | 5100 | 538 |
| 501 | 20240807 | 102600 | 1324271595 | 5110 | 5100 | 5110 | 5100 | 121 |
| 502 | 20240807 | 102500 | 1323654485 | 5110 | 5110 | 5110 | 5110 | 2 |
| 503 | 20240807 | 102400 | 1323644265 | 5120 | 5110 | 5120 | 5080 | 1063 |
| 504 | 20240807 | 102300 | 1318222675 | 5120 | 5120 | 5120 | 5120 | 301 |
| 505 | 20240807 | 102200 | 1316681555 | 5100 | 5110 | 5130 | 5100 | 2387 |
| 506 | 20240807 | 102100 | 1304457855 | 5120 | 5090 | 5120 | 5090 | 263 |
| 507 | 20240807 | 102000 | 1303116735 | 5100 | 5100 | 5120 | 5090 | 3721 |
| 508 | 20240807 | 101900 | 1284116975 | 5110 | 5090 | 5110 | 5090 | 603 |
| 509 | 20240807 | 101800 | 1281042945 | 5080 | 5090 | 5090 | 5080 | 180 |
| 510 | 20240807 | 101700 | 1280126765 | 5090 | 5090 | 5090 | 5090 | 100 |
| 511 | 20240807 | 101600 | 1279617765 | 5080 | 5100 | 5100 | 5080 | 68 |
| 512 | 20240807 | 101500 | 1279271505 | 5080 | 5080 | 5080 | 5080 | 0 |
| 513 | 20240807 | 101400 | 1279271505 | 5080 | 5110 | 5120 | 5080 | 541 |
| 514 | 20240807 | 101300 | 1276520275 | 5090 | 5090 | 5120 | 5090 | 2289 |
| 515 | 20240807 | 101200 | 1264864875 | 5100 | 5110 | 5110 | 5100 | 1216 |
| 516 | 20240807 | 101100 | 1258654135 | 5110 | 5110 | 5110 | 5080 | 377 |
| 517 | 20240807 | 101000 | 1256737595 | 5110 | 5080 | 5110 | 5080 | 6234 |
| 518 | 20240807 | 100900 | 1224926365 | 5080 | 5050 | 5080 | 5050 | 3029 |
| 519 | 20240807 | 100800 | 1209595115 | 5040 | 5040 | 5040 | 5030 | 114 |
| 520 | 20240807 | 100700 | 1209021665 | 5030 | 5050 | 5050 | 5030 | 1028 |
| 521 | 20240807 | 100600 | 1203841815 | 5050 | 5050 | 5050 | 5050 | 200 |
| 522 | 20240807 | 100500 | 1202831815 | 5050 | 5030 | 5060 | 5030 | 311 |
| 523 | 20240807 | 100400 | 1201264455 | 5030 | 5040 | 5050 | 5030 | 2015 |
| 524 | 20240807 | 100300 | 1191100545 | 5030 | 5050 | 5050 | 5030 | 2639 |
| 525 | 20240807 | 100200 | 1177823355 | 5050 | 5040 | 5050 | 5040 | 841 |
| 526 | 20240807 | 100100 | 1173581275 | 5050 | 5050 | 5050 | 5040 | 1316 |
| 527 | 20240807 | 100000 | 1166947815 | 5060 | 5060 | 5060 | 5050 | 136 |
| 528 | 20240807 | 095900 | 1166260995 | 5060 | 5040 | 5060 | 5030 | 217 |
| 529 | 20240807 | 095800 | 1165163265 | 5030 | 5070 | 5070 | 5030 | 972 |
| 530 | 20240807 | 095700 | 1160259335 | 5070 | 5070 | 5070 | 5070 | 31 |
| 531 | 20240807 | 095600 | 1160102165 | 5070 | 5070 | 5070 | 5060 | 420 |
| 532 | 20240807 | 095500 | 1157976765 | 5050 | 5060 | 5070 | 5040 | 1132 |
| 533 | 20240807 | 095400 | 1152253945 | 5060 | 5050 | 5060 | 5040 | 889 |
| 534 | 20240807 | 095300 | 1147762365 | 5060 | 5080 | 5080 | 5030 | 1408 |
| 535 | 20240807 | 095200 | 1140645395 | 5080 | 5060 | 5080 | 5060 | 2465 |
| 536 | 20240807 | 095100 | 1128171535 | 5090 | 5080 | 5090 | 5070 | 32 |
| 537 | 20240807 | 095000 | 1128009265 | 5080 | 5090 | 5100 | 5080 | 1154 |
| 538 | 20240807 | 094900 | 1122138225 | 5090 | 5070 | 5090 | 5050 | 1751 |
| 539 | 20240807 | 094800 | 1113248915 | 5060 | 5080 | 5080 | 5050 | 750 |
| 540 | 20240807 | 094700 | 1109457295 | 5090 | 5070 | 5090 | 5050 | 3690 |
| 541 | 20240807 | 094600 | 1090777075 | 5070 | 5100 | 5110 | 5070 | 6286 |
| 542 | 20240807 | 094500 | 1058798475 | 5100 | 5070 | 5100 | 5070 | 15937 |
| 543 | 20240807 | 094400 | 977680665 | 5080 | 5070 | 5080 | 5060 | 8868 |
| 544 | 20240807 | 094300 | 932678435 | 5070 | 5050 | 5070 | 5050 | 1804 |
| 545 | 20240807 | 094200 | 923549015 | 5050 | 5050 | 5060 | 5050 | 832 |
| 546 | 20240807 | 094100 | 919345315 | 5050 | 5050 | 5050 | 5050 | 247 |
| 547 | 20240807 | 094000 | 918097965 | 5050 | 5030 | 5090 | 5030 | 8376 |
| 548 | 20240807 | 093900 | 875687245 | 5020 | 5020 | 5030 | 5020 | 2648 |
| 549 | 20240807 | 093800 | 862391995 | 5020 | 5060 | 5070 | 5020 | 4826 |
| 550 | 20240807 | 093700 | 838032855 | 5050 | 4995 | 5080 | 4995 | 12800 |
| 551 | 20240807 | 093600 | 773610070 | 4995 | 4990 | 4995 | 4975 | 3837 |
| 552 | 20240807 | 093500 | 754465205 | 4995 | 4995 | 4995 | 4980 | 1758 |
| 553 | 20240807 | 093400 | 745692510 | 5000 | 5000 | 5010 | 4990 | 2297 |
| 554 | 20240807 | 093300 | 734199410 | 5000 | 4985 | 5000 | 4985 | 1214 |
| 555 | 20240807 | 093200 | 728138955 | 4985 | 4940 | 4985 | 4940 | 5043 |
| 556 | 20240807 | 093100 | 703066255 | 4940 | 4935 | 4950 | 4935 | 1951 |
| 557 | 20240807 | 093000 | 693430585 | 4935 | 4955 | 4955 | 4935 | 2300 |
| 558 | 20240807 | 092900 | 682053665 | 4965 | 4965 | 4965 | 4965 | 3009 |
| 559 | 20240807 | 092800 | 667113980 | 4960 | 4960 | 4960 | 4960 | 1620 |
| 560 | 20240807 | 092700 | 659078780 | 4935 | 4950 | 4960 | 4935 | 1352 |
| 561 | 20240807 | 092600 | 652390740 | 4920 | 4935 | 4950 | 4910 | 930 |
| 562 | 20240807 | 092500 | 647802355 | 4935 | 4950 | 4950 | 4935 | 1280 |
| 563 | 20240807 | 092400 | 641467180 | 4950 | 4970 | 5000 | 4950 | 3484 |
| 564 | 20240807 | 092300 | 624122585 | 4975 | 4925 | 4975 | 4925 | 8548 |
| 565 | 20240807 | 092200 | 581796735 | 4900 | 4900 | 4905 | 4900 | 961 |
| 566 | 20240807 | 092100 | 577085560 | 4900 | 4945 | 4945 | 4900 | 5056 |
| 567 | 20240807 | 092000 | 552227980 | 4945 | 4920 | 4955 | 4915 | 4118 |
| 568 | 20240807 | 091900 | 531877975 | 4915 | 4905 | 4915 | 4905 | 955 |
| 569 | 20240807 | 091800 | 527190835 | 4905 | 4875 | 4905 | 4875 | 2275 |
| 570 | 20240807 | 091700 | 516059565 | 4875 | 4890 | 4890 | 4875 | 23 |
| 571 | 20240807 | 091600 | 515947185 | 4890 | 4885 | 4890 | 4860 | 383 |
| 572 | 20240807 | 091500 | 514077995 | 4885 | 4850 | 4885 | 4850 | 1841 |
| 573 | 20240807 | 091400 | 505143725 | 4860 | 4870 | 4880 | 4860 | 949 |
| 574 | 20240807 | 091300 | 500526155 | 4875 | 4900 | 4900 | 4875 | 1750 |
| 575 | 20240807 | 091200 | 491967760 | 4905 | 4835 | 4950 | 4835 | 9593 |
| 576 | 20240807 | 091100 | 445278740 | 4815 | 4835 | 4845 | 4815 | 946 |
| 577 | 20240807 | 091000 | 440704790 | 4830 | 4820 | 4830 | 4800 | 1001 |
| 578 | 20240807 | 090900 | 435887335 | 4820 | 4820 | 4820 | 4800 | 1034 |
| 579 | 20240807 | 090800 | 430909155 | 4805 | 4820 | 4820 | 4805 | 123 |
| 580 | 20240807 | 090700 | 430317300 | 4810 | 4810 | 4810 | 4785 | 4522 |
| 581 | 20240807 | 090600 | 408655565 | 4785 | 4810 | 4810 | 4785 | 5900 |
| 582 | 20240807 | 090500 | 380334710 | 4800 | 4755 | 4820 | 4755 | 698 |
| 583 | 20240807 | 090400 | 376973700 | 4770 | 4695 | 4770 | 4695 | 3947 |
| 584 | 20240807 | 090300 | 358275300 | 4655 | 4815 | 4835 | 4655 | 14092 |
| 585 | 20240807 | 090200 | 291528725 | 4775 | 4755 | 4775 | 4755 | 1045 |
| 586 | 20240807 | 090100 | 286548585 | 4760 | 4725 | 4760 | 4705 | 9848 |
| 587 | 20240807 | 090000 | 239839600 | 4730 | 4675 | 4865 | 4675 | 51218 |