29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 3 | 20240903 | 184400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240903 | 184300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240903 | 184200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240903 | 184100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240903 | 184000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240903 | 183900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240903 | 183800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240903 | 183700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240903 | 183600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240903 | 183500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240903 | 183400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240903 | 183300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240903 | 183200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240903 | 183100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240903 | 183000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240903 | 182900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240903 | 182800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240903 | 182700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240903 | 182600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240903 | 182500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240903 | 182400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240903 | 182300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240903 | 182200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240903 | 182100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240903 | 182000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240903 | 181900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240903 | 181800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240903 | 181700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240903 | 181600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240903 | 181500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 33 | 20240903 | 181400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240903 | 181300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240903 | 181200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240903 | 181100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240903 | 181000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240903 | 180900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240903 | 180800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240903 | 180700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240903 | 180600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240903 | 180500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240903 | 180400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240903 | 180300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240903 | 180200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240903 | 180100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240903 | 180000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240903 | 175900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240903 | 175800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240903 | 175700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240903 | 175600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240903 | 175500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240903 | 175400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240903 | 175300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240903 | 175200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240903 | 175100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240903 | 175000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240903 | 174900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240903 | 174800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240903 | 174700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240903 | 174600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240903 | 174500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 63 | 20240903 | 174400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240903 | 174300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240903 | 174200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240903 | 174100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240903 | 174000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240903 | 173900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240903 | 173800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240903 | 173700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240903 | 173600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240903 | 173500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240903 | 173400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240903 | 173300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240903 | 173200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240903 | 173100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240903 | 173000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240903 | 172900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240903 | 172800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240903 | 172700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240903 | 172600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240903 | 172500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240903 | 172400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240903 | 172300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240903 | 172200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240903 | 172100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240903 | 172000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240903 | 171900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240903 | 171800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240903 | 171700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240903 | 171600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240903 | 171500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 93 | 20240903 | 171400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240903 | 171300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240903 | 171200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240903 | 171100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240903 | 171000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240903 | 170900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240903 | 170800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240903 | 170700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240903 | 170600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240903 | 170500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240903 | 170400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240903 | 170300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240903 | 170200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240903 | 170100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240903 | 170000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240903 | 165900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240903 | 165800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240903 | 165700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240903 | 165600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240903 | 165500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240903 | 165400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240903 | 165300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240903 | 165200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240903 | 165100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240903 | 165000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240903 | 164900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240903 | 164800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240903 | 164700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240903 | 164600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240903 | 164500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 123 | 20240903 | 164400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240903 | 164300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240903 | 164200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240903 | 164100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240903 | 164000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240903 | 163900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240903 | 163800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240903 | 163700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240903 | 163600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240903 | 163500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240903 | 163400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240903 | 163300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240903 | 163200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240903 | 163100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240903 | 163000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240903 | 162900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240903 | 162800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240903 | 162700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240903 | 162600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240903 | 162500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240903 | 162400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240903 | 162300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240903 | 162200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240903 | 162100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240903 | 162000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240903 | 161900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240903 | 161800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240903 | 161700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240903 | 161600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240903 | 161500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 153 | 20240903 | 161400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240903 | 161300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240903 | 161200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240903 | 161100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240903 | 161000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240903 | 160900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240903 | 160800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240903 | 160700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240903 | 160600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240903 | 160500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240903 | 160400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240903 | 160300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240903 | 160200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240903 | 160100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240903 | 160000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240903 | 155900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240903 | 155800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240903 | 155700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240903 | 155600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240903 | 155500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240903 | 155400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240903 | 155300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240903 | 155200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240903 | 155100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240903 | 155000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240903 | 154900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240903 | 154800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240903 | 154700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240903 | 154600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240903 | 154500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 183 | 20240903 | 154400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240903 | 154300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240903 | 154200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240903 | 154100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240903 | 154000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240903 | 153900 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240903 | 153800 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240903 | 153700 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240903 | 153600 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240903 | 153500 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240903 | 153400 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240903 | 153300 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240903 | 153200 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240903 | 153100 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240903 | 153000 | 3752748130 | 5660 | 5660 | 5660 | 5660 | 22377 |
| 198 | 20240903 | 152900 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240903 | 152800 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240903 | 152700 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240903 | 152600 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240903 | 152500 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240903 | 152400 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240903 | 152300 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240903 | 152200 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240903 | 152100 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240903 | 152000 | 3626094310 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240903 | 151900 | 3626094310 | 5670 | 5680 | 5690 | 5670 | 2102 |
| 209 | 20240903 | 151800 | 3614148250 | 5680 | 5670 | 5680 | 5660 | 4172 |
| 210 | 20240903 | 151700 | 3590469150 | 5680 | 5680 | 5680 | 5670 | 3597 |
| 211 | 20240903 | 151600 | 3570068550 | 5670 | 5680 | 5680 | 5670 | 3377 |
| 212 | 20240903 | 151500 | 3550897310 | 5670 | 5680 | 5680 | 5670 | 256 |
| 213 | 20240903 | 151400 | 3549443370 | 5680 | 5670 | 5680 | 5670 | 740 |
| 214 | 20240903 | 151300 | 3545243330 | 5680 | 5660 | 5680 | 5660 | 8850 |
| 215 | 20240903 | 151200 | 3495129150 | 5660 | 5680 | 5680 | 5660 | 226 |
| 216 | 20240903 | 151100 | 3493849510 | 5680 | 5690 | 5690 | 5670 | 3701 |
| 217 | 20240903 | 151000 | 3472838500 | 5680 | 5680 | 5680 | 5680 | 2219 |
| 218 | 20240903 | 150900 | 3460234580 | 5690 | 5680 | 5690 | 5680 | 145 |
| 219 | 20240903 | 150800 | 3459410800 | 5680 | 5670 | 5680 | 5670 | 596 |
| 220 | 20240903 | 150700 | 3456027480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240903 | 150600 | 3456027480 | 5680 | 5680 | 5680 | 5670 | 1955 |
| 222 | 20240903 | 150500 | 3444938540 | 5680 | 5680 | 5680 | 5680 | 955 |
| 223 | 20240903 | 150400 | 3439514140 | 5680 | 5670 | 5680 | 5670 | 865 |
| 224 | 20240903 | 150300 | 3434602610 | 5680 | 5670 | 5680 | 5670 | 210 |
| 225 | 20240903 | 150200 | 3433409910 | 5660 | 5680 | 5690 | 5660 | 23166 |
| 226 | 20240903 | 150100 | 3302232170 | 5660 | 5670 | 5680 | 5650 | 3668 |
| 227 | 20240903 | 150000 | 3281440100 | 5680 | 5660 | 5680 | 5660 | 3389 |
| 228 | 20240903 | 145900 | 3262244100 | 5660 | 5660 | 5670 | 5660 | 2871 |
| 229 | 20240903 | 145800 | 3245990740 | 5670 | 5670 | 5670 | 5670 | 2278 |
| 230 | 20240903 | 145700 | 3233074480 | 5670 | 5670 | 5670 | 5650 | 1174 |
| 231 | 20240903 | 145600 | 3226429370 | 5670 | 5660 | 5670 | 5660 | 4221 |
| 232 | 20240903 | 145500 | 3202535270 | 5660 | 5660 | 5670 | 5660 | 1643 |
| 233 | 20240903 | 145400 | 3193235820 | 5670 | 5670 | 5670 | 5660 | 712 |
| 234 | 20240903 | 145300 | 3189205670 | 5670 | 5670 | 5670 | 5660 | 1501 |
| 235 | 20240903 | 145200 | 3180706480 | 5660 | 5670 | 5680 | 5660 | 679 |
| 236 | 20240903 | 145100 | 3176862470 | 5660 | 5670 | 5670 | 5660 | 1545 |
| 237 | 20240903 | 145000 | 3168104940 | 5670 | 5670 | 5670 | 5670 | 939 |
| 238 | 20240903 | 144900 | 3162780810 | 5670 | 5670 | 5680 | 5670 | 1016 |
| 239 | 20240903 | 144800 | 3157019990 | 5670 | 5680 | 5680 | 5670 | 219 |
| 240 | 20240903 | 144700 | 3155777730 | 5680 | 5670 | 5680 | 5660 | 3322 |
| 241 | 20240903 | 144600 | 3136968100 | 5670 | 5670 | 5670 | 5670 | 2701 |
| 242 | 20240903 | 144500 | 3121653430 | 5670 | 5680 | 5680 | 5660 | 299 |
| 243 | 20240903 | 144400 | 3119959080 | 5690 | 5690 | 5690 | 5670 | 152 |
| 244 | 20240903 | 144300 | 3119097180 | 5660 | 5660 | 5660 | 5660 | 173 |
| 245 | 20240903 | 144200 | 3118118000 | 5690 | 5670 | 5690 | 5650 | 1003 |
| 246 | 20240903 | 144100 | 3112440710 | 5690 | 5690 | 5690 | 5690 | 59 |
| 247 | 20240903 | 144000 | 3112105000 | 5660 | 5680 | 5680 | 5660 | 15121 |
| 248 | 20240903 | 143900 | 3026467790 | 5670 | 5670 | 5680 | 5670 | 533 |
| 249 | 20240903 | 143800 | 3023445580 | 5670 | 5680 | 5690 | 5660 | 5878 |
| 250 | 20240903 | 143700 | 2990101540 | 5690 | 5680 | 5690 | 5680 | 107 |
| 251 | 20240903 | 143600 | 2989493770 | 5680 | 5680 | 5680 | 5680 | 11 |
| 252 | 20240903 | 143500 | 2989431290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240903 | 143400 | 2989431290 | 5680 | 5680 | 5680 | 5680 | 2 |
| 254 | 20240903 | 143300 | 2989419930 | 5680 | 5680 | 5690 | 5680 | 1104 |
| 255 | 20240903 | 143200 | 2983149190 | 5680 | 5690 | 5690 | 5680 | 1318 |
| 256 | 20240903 | 143100 | 2975656370 | 5690 | 5690 | 5690 | 5690 | 2 |
| 257 | 20240903 | 143000 | 2975644990 | 5690 | 5690 | 5690 | 5680 | 2871 |
| 258 | 20240903 | 142900 | 2959335260 | 5690 | 5690 | 5690 | 5690 | 727 |
| 259 | 20240903 | 142800 | 2955198630 | 5690 | 5690 | 5690 | 5690 | 869 |
| 260 | 20240903 | 142700 | 2950254020 | 5690 | 5690 | 5700 | 5690 | 1877 |
| 261 | 20240903 | 142600 | 2939561750 | 5690 | 5680 | 5690 | 5680 | 230 |
| 262 | 20240903 | 142500 | 2938254940 | 5680 | 5680 | 5680 | 5680 | 666 |
| 263 | 20240903 | 142400 | 2934472060 | 5680 | 5680 | 5680 | 5670 | 523 |
| 264 | 20240903 | 142300 | 2931501620 | 5680 | 5680 | 5680 | 5680 | 335 |
| 265 | 20240903 | 142200 | 2929598820 | 5680 | 5680 | 5680 | 5680 | 52 |
| 266 | 20240903 | 142100 | 2929303460 | 5680 | 5670 | 5680 | 5670 | 3216 |
| 267 | 20240903 | 142000 | 2911037760 | 5670 | 5670 | 5670 | 5660 | 696 |
| 268 | 20240903 | 141900 | 2907096440 | 5670 | 5670 | 5670 | 5670 | 804 |
| 269 | 20240903 | 141800 | 2902537760 | 5670 | 5670 | 5670 | 5670 | 51 |
| 270 | 20240903 | 141700 | 2902248590 | 5670 | 5670 | 5670 | 5670 | 940 |
| 271 | 20240903 | 141600 | 2896918790 | 5670 | 5670 | 5670 | 5660 | 655 |
| 272 | 20240903 | 141500 | 2893205370 | 5670 | 5670 | 5680 | 5670 | 4413 |
| 273 | 20240903 | 141400 | 2868183600 | 5670 | 5670 | 5670 | 5670 | 30 |
| 274 | 20240903 | 141300 | 2868013500 | 5680 | 5680 | 5680 | 5680 | 202 |
| 275 | 20240903 | 141200 | 2866866140 | 5680 | 5680 | 5680 | 5680 | 1216 |
| 276 | 20240903 | 141100 | 2859959260 | 5680 | 5670 | 5680 | 5670 | 110 |
| 277 | 20240903 | 141000 | 2859334560 | 5680 | 5680 | 5680 | 5670 | 295 |
| 278 | 20240903 | 140900 | 2857658970 | 5680 | 5670 | 5680 | 5670 | 1741 |
| 279 | 20240903 | 140800 | 2847780360 | 5680 | 5670 | 5680 | 5670 | 21 |
| 280 | 20240903 | 140700 | 2847661280 | 5680 | 5670 | 5680 | 5670 | 531 |
| 281 | 20240903 | 140600 | 2844650200 | 5680 | 5680 | 5680 | 5670 | 191 |
| 282 | 20240903 | 140500 | 2843565340 | 5680 | 5690 | 5690 | 5680 | 1268 |
| 283 | 20240903 | 140400 | 2836363050 | 5690 | 5690 | 5690 | 5680 | 257 |
| 284 | 20240903 | 140300 | 2834900730 | 5690 | 5690 | 5690 | 5680 | 647 |
| 285 | 20240903 | 140200 | 2831219450 | 5690 | 5680 | 5690 | 5680 | 1010 |
| 286 | 20240903 | 140100 | 2825481650 | 5670 | 5660 | 5680 | 5660 | 15 |
| 287 | 20240903 | 140000 | 2825396690 | 5670 | 5670 | 5670 | 5660 | 695 |
| 288 | 20240903 | 135900 | 2821459940 | 5660 | 5670 | 5670 | 5660 | 2759 |
| 289 | 20240903 | 135800 | 2805821410 | 5670 | 5670 | 5670 | 5670 | 7317 |
| 290 | 20240903 | 135700 | 2764334020 | 5680 | 5680 | 5680 | 5680 | 614 |
| 291 | 20240903 | 135600 | 2760846500 | 5680 | 5680 | 5690 | 5680 | 1001 |
| 292 | 20240903 | 135500 | 2755156320 | 5680 | 5670 | 5680 | 5670 | 500 |
| 293 | 20240903 | 135400 | 2752319030 | 5670 | 5680 | 5680 | 5670 | 1305 |
| 294 | 20240903 | 135300 | 2744919670 | 5670 | 5670 | 5670 | 5670 | 1500 |
| 295 | 20240903 | 135200 | 2736414670 | 5670 | 5680 | 5680 | 5670 | 502 |
| 296 | 20240903 | 135100 | 2733568320 | 5670 | 5670 | 5670 | 5670 | 27 |
| 297 | 20240903 | 135000 | 2733415230 | 5670 | 5680 | 5690 | 5670 | 1152 |
| 298 | 20240903 | 134900 | 2726880010 | 5690 | 5680 | 5690 | 5680 | 15 |
| 299 | 20240903 | 134800 | 2726794790 | 5690 | 5690 | 5690 | 5690 | 1 |
| 300 | 20240903 | 134700 | 2726789100 | 5690 | 5690 | 5690 | 5690 | 60 |
| 301 | 20240903 | 134600 | 2726447700 | 5680 | 5680 | 5680 | 5680 | 2852 |
| 302 | 20240903 | 134500 | 2710248340 | 5690 | 5690 | 5690 | 5690 | 1011 |
| 303 | 20240903 | 134400 | 2704495750 | 5690 | 5680 | 5690 | 5680 | 531 |
| 304 | 20240903 | 134300 | 2701478660 | 5680 | 5680 | 5680 | 5670 | 246 |
| 305 | 20240903 | 134200 | 2700081570 | 5680 | 5680 | 5680 | 5680 | 8 |
| 306 | 20240903 | 134100 | 2700036130 | 5690 | 5680 | 5690 | 5670 | 1112 |
| 307 | 20240903 | 134000 | 2693729780 | 5670 | 5680 | 5680 | 5670 | 1220 |
| 308 | 20240903 | 133900 | 2686809490 | 5680 | 5680 | 5680 | 5680 | 17 |
| 309 | 20240903 | 133800 | 2686712930 | 5680 | 5680 | 5690 | 5670 | 1040 |
| 310 | 20240903 | 133700 | 2680805730 | 5680 | 5680 | 5680 | 5670 | 2975 |
| 311 | 20240903 | 133600 | 2663927730 | 5680 | 5670 | 5680 | 5670 | 886 |
| 312 | 20240903 | 133500 | 2658897700 | 5680 | 5680 | 5680 | 5670 | 275 |
| 313 | 20240903 | 133400 | 2657338310 | 5680 | 5680 | 5680 | 5680 | 106 |
| 314 | 20240903 | 133300 | 2656736230 | 5670 | 5680 | 5680 | 5670 | 937 |
| 315 | 20240903 | 133200 | 2651422320 | 5680 | 5660 | 5680 | 5660 | 322 |
| 316 | 20240903 | 133100 | 2649593860 | 5660 | 5690 | 5690 | 5660 | 5368 |
| 317 | 20240903 | 133000 | 2619210650 | 5700 | 5670 | 5700 | 5640 | 12543 |
| 318 | 20240903 | 132900 | 2548241520 | 5680 | 5700 | 5700 | 5680 | 12514 |
| 319 | 20240903 | 132800 | 2477126370 | 5700 | 5700 | 5700 | 5700 | 562 |
| 320 | 20240903 | 132700 | 2473922970 | 5700 | 5700 | 5700 | 5690 | 290 |
| 321 | 20240903 | 132600 | 2472270970 | 5690 | 5690 | 5690 | 5690 | 544 |
| 322 | 20240903 | 132500 | 2469175610 | 5700 | 5700 | 5700 | 5700 | 162 |
| 323 | 20240903 | 132400 | 2468252210 | 5700 | 5700 | 5700 | 5700 | 1 |
| 324 | 20240903 | 132300 | 2468246510 | 5700 | 5700 | 5700 | 5700 | 1911 |
| 325 | 20240903 | 132200 | 2457353810 | 5700 | 5700 | 5700 | 5700 | 546 |
| 326 | 20240903 | 132100 | 2454241610 | 5700 | 5710 | 5710 | 5700 | 248 |
| 327 | 20240903 | 132000 | 2452826170 | 5710 | 5710 | 5710 | 5710 | 106 |
| 328 | 20240903 | 131900 | 2452220910 | 5710 | 5710 | 5710 | 5710 | 1907 |
| 329 | 20240903 | 131800 | 2441331940 | 5710 | 5710 | 5710 | 5710 | 552 |
| 330 | 20240903 | 131700 | 2438180020 | 5700 | 5700 | 5710 | 5700 | 1046 |
| 331 | 20240903 | 131600 | 2432213910 | 5700 | 5700 | 5700 | 5700 | 0 |
| 332 | 20240903 | 131500 | 2432213910 | 5700 | 5710 | 5710 | 5700 | 90 |
| 333 | 20240903 | 131400 | 2431700810 | 5710 | 5710 | 5720 | 5710 | 1104 |
| 334 | 20240903 | 131300 | 2425396250 | 5710 | 5700 | 5710 | 5700 | 109 |
| 335 | 20240903 | 131200 | 2424774860 | 5710 | 5700 | 5710 | 5700 | 251 |
| 336 | 20240903 | 131100 | 2423344150 | 5700 | 5700 | 5700 | 5700 | 11 |
| 337 | 20240903 | 131000 | 2423281450 | 5710 | 5710 | 5710 | 5710 | 96 |
| 338 | 20240903 | 130900 | 2422733290 | 5710 | 5710 | 5710 | 5710 | 3 |
| 339 | 20240903 | 130800 | 2422716160 | 5700 | 5700 | 5700 | 5700 | 1 |
| 340 | 20240903 | 130700 | 2422710460 | 5700 | 5700 | 5700 | 5700 | 941 |
| 341 | 20240903 | 130600 | 2417346760 | 5710 | 5710 | 5710 | 5710 | 0 |
| 342 | 20240903 | 130500 | 2417346760 | 5710 | 5710 | 5710 | 5710 | 49 |
| 343 | 20240903 | 130400 | 2417066970 | 5710 | 5700 | 5710 | 5700 | 102 |
| 344 | 20240903 | 130300 | 2416485550 | 5700 | 5700 | 5700 | 5700 | 3 |
| 345 | 20240903 | 130200 | 2416468450 | 5710 | 5710 | 5710 | 5710 | 0 |
| 346 | 20240903 | 130100 | 2416468450 | 5710 | 5710 | 5710 | 5710 | 103 |
| 347 | 20240903 | 130000 | 2415880320 | 5710 | 5710 | 5710 | 5710 | 68 |
| 348 | 20240903 | 125900 | 2415492040 | 5700 | 5700 | 5700 | 5700 | 26 |
| 349 | 20240903 | 125800 | 2415343840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 350 | 20240903 | 125700 | 2415343840 | 5700 | 5700 | 5700 | 5700 | 2312 |
| 351 | 20240903 | 125600 | 2402165440 | 5700 | 5710 | 5710 | 5700 | 1580 |
| 352 | 20240903 | 125500 | 2393153340 | 5710 | 5700 | 5710 | 5700 | 543 |
| 353 | 20240903 | 125400 | 2390053310 | 5700 | 5700 | 5700 | 5700 | 222 |
| 354 | 20240903 | 125300 | 2388787910 | 5700 | 5700 | 5710 | 5700 | 1050 |
| 355 | 20240903 | 125200 | 2382801750 | 5700 | 5700 | 5700 | 5700 | 25 |
| 356 | 20240903 | 125100 | 2382659250 | 5720 | 5720 | 5720 | 5720 | 81 |
| 357 | 20240903 | 125000 | 2382195930 | 5710 | 5700 | 5710 | 5700 | 323 |
| 358 | 20240903 | 124900 | 2380352480 | 5690 | 5690 | 5700 | 5690 | 326 |
| 359 | 20240903 | 124800 | 2378495940 | 5680 | 5720 | 5720 | 5680 | 1329 |
| 360 | 20240903 | 124700 | 2370903380 | 5720 | 5720 | 5720 | 5680 | 7265 |
| 361 | 20240903 | 124600 | 2329596430 | 5700 | 5700 | 5710 | 5700 | 2230 |
| 362 | 20240903 | 124500 | 2316871800 | 5700 | 5700 | 5700 | 5700 | 243 |
| 363 | 20240903 | 124400 | 2315486700 | 5690 | 5700 | 5700 | 5690 | 290 |
| 364 | 20240903 | 124300 | 2313833960 | 5690 | 5690 | 5700 | 5690 | 437 |
| 365 | 20240903 | 124200 | 2311347420 | 5690 | 5690 | 5690 | 5680 | 3036 |
| 366 | 20240903 | 124100 | 2294074330 | 5680 | 5690 | 5700 | 5680 | 10903 |
| 367 | 20240903 | 124000 | 2232038740 | 5700 | 5700 | 5710 | 5700 | 1746 |
| 368 | 20240903 | 123900 | 2222086480 | 5720 | 5720 | 5720 | 5720 | 7 |
| 369 | 20240903 | 123800 | 2222046440 | 5700 | 5720 | 5720 | 5700 | 173 |
| 370 | 20240903 | 123700 | 2221058380 | 5710 | 5710 | 5720 | 5710 | 462 |
| 371 | 20240903 | 123600 | 2218420350 | 5710 | 5700 | 5710 | 5700 | 380 |
| 372 | 20240903 | 123500 | 2216250750 | 5710 | 5710 | 5710 | 5700 | 77 |
| 373 | 20240903 | 123400 | 2215811820 | 5710 | 5710 | 5710 | 5700 | 287 |
| 374 | 20240903 | 123300 | 2214174430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 375 | 20240903 | 123200 | 2214174430 | 5700 | 5700 | 5710 | 5700 | 227 |
| 376 | 20240903 | 123100 | 2212880520 | 5710 | 5710 | 5710 | 5710 | 609 |
| 377 | 20240903 | 123000 | 2209403130 | 5710 | 5700 | 5710 | 5700 | 125 |
| 378 | 20240903 | 122900 | 2208689630 | 5700 | 5700 | 5700 | 5700 | 441 |
| 379 | 20240903 | 122800 | 2206175930 | 5700 | 5700 | 5720 | 5700 | 1191 |
| 380 | 20240903 | 122700 | 2199363930 | 5720 | 5730 | 5740 | 5710 | 16267 |
| 381 | 20240903 | 122600 | 2106096160 | 5720 | 5720 | 5720 | 5720 | 110 |
| 382 | 20240903 | 122500 | 2105466960 | 5720 | 5730 | 5730 | 5720 | 1658 |
| 383 | 20240903 | 122400 | 2095971760 | 5730 | 5730 | 5730 | 5730 | 50 |
| 384 | 20240903 | 122300 | 2095685260 | 5730 | 5720 | 5730 | 5720 | 516 |
| 385 | 20240903 | 122200 | 2092729830 | 5720 | 5730 | 5730 | 5720 | 698 |
| 386 | 20240903 | 122100 | 2088736820 | 5730 | 5720 | 5730 | 5720 | 1082 |
| 387 | 20240903 | 122000 | 2082537640 | 5720 | 5720 | 5730 | 5720 | 358 |
| 388 | 20240903 | 121900 | 2080489650 | 5710 | 5710 | 5720 | 5710 | 161 |
| 389 | 20240903 | 121800 | 2079570330 | 5710 | 5710 | 5720 | 5710 | 398 |
| 390 | 20240903 | 121700 | 2077297740 | 5710 | 5720 | 5720 | 5710 | 306 |
| 391 | 20240903 | 121600 | 2075550310 | 5720 | 5710 | 5720 | 5710 | 416 |
| 392 | 20240903 | 121500 | 2073171100 | 5700 | 5710 | 5710 | 5700 | 525 |
| 393 | 20240903 | 121400 | 2070173600 | 5710 | 5700 | 5710 | 5700 | 575 |
| 394 | 20240903 | 121300 | 2066894630 | 5700 | 5700 | 5700 | 5690 | 7671 |
| 395 | 20240903 | 121200 | 2023170390 | 5700 | 5700 | 5700 | 5700 | 120 |
| 396 | 20240903 | 121100 | 2022486390 | 5700 | 5700 | 5700 | 5700 | 9741 |
| 397 | 20240903 | 121000 | 1966962690 | 5710 | 5710 | 5710 | 5710 | 100 |
| 398 | 20240903 | 120900 | 1966391690 | 5710 | 5700 | 5710 | 5700 | 36 |
| 399 | 20240903 | 120800 | 1966186480 | 5700 | 5710 | 5710 | 5700 | 134 |
| 400 | 20240903 | 120700 | 1965421600 | 5710 | 5710 | 5710 | 5710 | 35 |
| 401 | 20240903 | 120600 | 1965221750 | 5700 | 5710 | 5710 | 5700 | 3480 |
| 402 | 20240903 | 120500 | 1945357380 | 5710 | 5710 | 5710 | 5710 | 124 |
| 403 | 20240903 | 120400 | 1944649340 | 5720 | 5720 | 5720 | 5720 | 1 |
| 404 | 20240903 | 120300 | 1944643620 | 5710 | 5710 | 5710 | 5710 | 25 |
| 405 | 20240903 | 120200 | 1944500870 | 5710 | 5710 | 5710 | 5710 | 1231 |
| 406 | 20240903 | 120100 | 1937471860 | 5710 | 5710 | 5710 | 5710 | 611 |
| 407 | 20240903 | 120000 | 1933983050 | 5720 | 5720 | 5720 | 5710 | 1118 |
| 408 | 20240903 | 115900 | 1927595090 | 5720 | 5710 | 5720 | 5710 | 132 |
| 409 | 20240903 | 115800 | 1926841300 | 5720 | 5720 | 5720 | 5720 | 580 |
| 410 | 20240903 | 115700 | 1923523700 | 5720 | 5710 | 5720 | 5710 | 53 |
| 411 | 20240903 | 115600 | 1923220720 | 5710 | 5720 | 5720 | 5710 | 53 |
| 412 | 20240903 | 115500 | 1922918060 | 5710 | 5720 | 5720 | 5710 | 2498 |
| 413 | 20240903 | 115400 | 1908654450 | 5720 | 5720 | 5730 | 5720 | 167 |
| 414 | 20240903 | 115300 | 1907699000 | 5720 | 5720 | 5720 | 5720 | 143 |
| 415 | 20240903 | 115200 | 1906881040 | 5720 | 5720 | 5720 | 5720 | 162 |
| 416 | 20240903 | 115100 | 1905954400 | 5720 | 5730 | 5730 | 5720 | 194 |
| 417 | 20240903 | 115000 | 1904842910 | 5730 | 5720 | 5730 | 5720 | 104 |
| 418 | 20240903 | 114900 | 1904248020 | 5720 | 5720 | 5730 | 5710 | 30 |
| 419 | 20240903 | 114800 | 1904076670 | 5730 | 5720 | 5730 | 5720 | 1597 |
| 420 | 20240903 | 114700 | 1894941810 | 5720 | 5720 | 5720 | 5720 | 35 |
| 421 | 20240903 | 114600 | 1894741610 | 5720 | 5730 | 5730 | 5720 | 58 |
| 422 | 20240903 | 114500 | 1894409520 | 5740 | 5720 | 5740 | 5720 | 200 |
| 423 | 20240903 | 114400 | 1893263520 | 5740 | 5730 | 5740 | 5720 | 252 |
| 424 | 20240903 | 114300 | 1891820030 | 5730 | 5730 | 5740 | 5730 | 66 |
| 425 | 20240903 | 114200 | 1891441750 | 5730 | 5730 | 5730 | 5720 | 47 |
| 426 | 20240903 | 114100 | 1891172790 | 5730 | 5730 | 5730 | 5730 | 161 |
| 427 | 20240903 | 114000 | 1890250260 | 5720 | 5720 | 5720 | 5720 | 600 |
| 428 | 20240903 | 113900 | 1886818260 | 5720 | 5730 | 5730 | 5720 | 1431 |
| 429 | 20240903 | 113800 | 1878631220 | 5720 | 5730 | 5730 | 5720 | 830 |
| 430 | 20240903 | 113700 | 1873880610 | 5720 | 5720 | 5730 | 5720 | 1731 |
| 431 | 20240903 | 113600 | 1863966390 | 5730 | 5730 | 5730 | 5730 | 327 |
| 432 | 20240903 | 113500 | 1862092680 | 5720 | 5730 | 5730 | 5720 | 560 |
| 433 | 20240903 | 113400 | 1858884480 | 5720 | 5730 | 5730 | 5720 | 1996 |
| 434 | 20240903 | 113300 | 1847453540 | 5730 | 5730 | 5730 | 5730 | 67 |
| 435 | 20240903 | 113200 | 1847069630 | 5730 | 5730 | 5730 | 5720 | 176 |
| 436 | 20240903 | 113100 | 1846062140 | 5730 | 5730 | 5730 | 5730 | 147 |
| 437 | 20240903 | 113000 | 1845219830 | 5730 | 5730 | 5730 | 5730 | 174 |
| 438 | 20240903 | 112900 | 1844222810 | 5730 | 5730 | 5730 | 5730 | 1144 |
| 439 | 20240903 | 112800 | 1837667690 | 5730 | 5730 | 5730 | 5730 | 249 |
| 440 | 20240903 | 112700 | 1836240920 | 5720 | 5720 | 5720 | 5720 | 94 |
| 441 | 20240903 | 112600 | 1835703240 | 5720 | 5720 | 5720 | 5720 | 11 |
| 442 | 20240903 | 112500 | 1835640320 | 5720 | 5730 | 5730 | 5720 | 116 |
| 443 | 20240903 | 112400 | 1834975900 | 5720 | 5730 | 5730 | 5720 | 1887 |
| 444 | 20240903 | 112300 | 1824166420 | 5730 | 5730 | 5730 | 5730 | 503 |
| 445 | 20240903 | 112200 | 1821284230 | 5730 | 5740 | 5740 | 5730 | 27 |
| 446 | 20240903 | 112100 | 1821129500 | 5740 | 5740 | 5740 | 5740 | 236 |
| 447 | 20240903 | 112000 | 1819774860 | 5740 | 5730 | 5740 | 5730 | 363 |
| 448 | 20240903 | 111900 | 1817691500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 449 | 20240903 | 111800 | 1817691500 | 5740 | 5740 | 5740 | 5740 | 310 |
| 450 | 20240903 | 111700 | 1815912100 | 5740 | 5750 | 5750 | 5740 | 26 |
| 451 | 20240903 | 111600 | 1815762850 | 5740 | 5750 | 5750 | 5740 | 1882 |
| 452 | 20240903 | 111500 | 1804957160 | 5740 | 5750 | 5760 | 5740 | 2602 |
| 453 | 20240903 | 111400 | 1789994450 | 5760 | 5760 | 5760 | 5760 | 140 |
| 454 | 20240903 | 111300 | 1789188050 | 5760 | 5760 | 5760 | 5760 | 978 |
| 455 | 20240903 | 111200 | 1783554770 | 5770 | 5760 | 5770 | 5750 | 884 |
| 456 | 20240903 | 111100 | 1778463120 | 5750 | 5750 | 5750 | 5750 | 575 |
| 457 | 20240903 | 111000 | 1775156870 | 5750 | 5750 | 5750 | 5730 | 2161 |
| 458 | 20240903 | 110900 | 1762742620 | 5750 | 5750 | 5750 | 5750 | 429 |
| 459 | 20240903 | 110800 | 1760275870 | 5750 | 5760 | 5760 | 5750 | 115 |
| 460 | 20240903 | 110700 | 1759614480 | 5750 | 5760 | 5770 | 5750 | 619 |
| 461 | 20240903 | 110600 | 1756049220 | 5760 | 5730 | 5770 | 5730 | 13273 |
| 462 | 20240903 | 110500 | 1679751170 | 5730 | 5720 | 5740 | 5720 | 2401 |
| 463 | 20240903 | 110400 | 1665993700 | 5720 | 5720 | 5720 | 5720 | 450 |
| 464 | 20240903 | 110300 | 1663419700 | 5730 | 5730 | 5730 | 5720 | 55 |
| 465 | 20240903 | 110200 | 1663104800 | 5730 | 5730 | 5730 | 5710 | 470 |
| 466 | 20240903 | 110100 | 1660416700 | 5730 | 5720 | 5730 | 5720 | 305 |
| 467 | 20240903 | 110000 | 1658671500 | 5720 | 5720 | 5730 | 5720 | 146 |
| 468 | 20240903 | 105900 | 1657835880 | 5720 | 5720 | 5730 | 5710 | 661 |
| 469 | 20240903 | 105800 | 1654054280 | 5720 | 5720 | 5720 | 5720 | 26 |
| 470 | 20240903 | 105700 | 1653905560 | 5740 | 5730 | 5740 | 5730 | 894 |
| 471 | 20240903 | 105600 | 1648782790 | 5720 | 5710 | 5720 | 5710 | 272 |
| 472 | 20240903 | 105500 | 1647227210 | 5700 | 5710 | 5720 | 5700 | 19 |
| 473 | 20240903 | 105400 | 1647118830 | 5700 | 5720 | 5720 | 5700 | 303 |
| 474 | 20240903 | 105300 | 1645389670 | 5700 | 5700 | 5700 | 5700 | 52 |
| 475 | 20240903 | 105200 | 1645093270 | 5700 | 5700 | 5700 | 5700 | 224 |
| 476 | 20240903 | 105100 | 1643816470 | 5690 | 5710 | 5720 | 5690 | 508 |
| 477 | 20240903 | 105000 | 1640924500 | 5700 | 5700 | 5700 | 5700 | 100 |
| 478 | 20240903 | 104900 | 1640354500 | 5730 | 5740 | 5740 | 5730 | 14 |
| 479 | 20240903 | 104800 | 1640274260 | 5740 | 5740 | 5740 | 5710 | 576 |
| 480 | 20240903 | 104700 | 1636976850 | 5730 | 5690 | 5730 | 5690 | 8221 |
| 481 | 20240903 | 104600 | 1589924510 | 5700 | 5680 | 5700 | 5680 | 744 |
| 482 | 20240903 | 104500 | 1585698390 | 5680 | 5690 | 5690 | 5680 | 353 |
| 483 | 20240903 | 104400 | 1583689830 | 5680 | 5690 | 5690 | 5680 | 39 |
| 484 | 20240903 | 104300 | 1583468090 | 5690 | 5690 | 5690 | 5690 | 404 |
| 485 | 20240903 | 104200 | 1581169330 | 5690 | 5700 | 5700 | 5690 | 191 |
| 486 | 20240903 | 104100 | 1580082430 | 5700 | 5710 | 5710 | 5700 | 37 |
| 487 | 20240903 | 104000 | 1579871270 | 5710 | 5680 | 5710 | 5680 | 55 |
| 488 | 20240903 | 103900 | 1579557250 | 5680 | 5710 | 5710 | 5680 | 7328 |
| 489 | 20240903 | 103800 | 1537860390 | 5710 | 5710 | 5710 | 5710 | 534 |
| 490 | 20240903 | 103700 | 1534811250 | 5710 | 5700 | 5710 | 5700 | 598 |
| 491 | 20240903 | 103600 | 1531401500 | 5690 | 5690 | 5700 | 5690 | 652 |
| 492 | 20240903 | 103500 | 1527685910 | 5690 | 5690 | 5690 | 5690 | 1 |
| 493 | 20240903 | 103400 | 1527680220 | 5690 | 5690 | 5690 | 5690 | 348 |
| 494 | 20240903 | 103300 | 1525700100 | 5700 | 5700 | 5700 | 5700 | 345 |
| 495 | 20240903 | 103200 | 1523733600 | 5690 | 5690 | 5690 | 5690 | 271 |
| 496 | 20240903 | 103100 | 1522191610 | 5680 | 5690 | 5700 | 5680 | 1995 |
| 497 | 20240903 | 103000 | 1510840800 | 5680 | 5690 | 5690 | 5680 | 218 |
| 498 | 20240903 | 102900 | 1509601470 | 5690 | 5680 | 5690 | 5680 | 526 |
| 499 | 20240903 | 102800 | 1506608790 | 5680 | 5700 | 5700 | 5680 | 1172 |
| 500 | 20240903 | 102700 | 1499940110 | 5690 | 5700 | 5700 | 5690 | 187 |
| 501 | 20240903 | 102600 | 1498874510 | 5700 | 5710 | 5710 | 5700 | 32 |
| 502 | 20240903 | 102500 | 1498692080 | 5700 | 5700 | 5700 | 5700 | 39 |
| 503 | 20240903 | 102400 | 1498469780 | 5700 | 5710 | 5710 | 5690 | 759 |
| 504 | 20240903 | 102300 | 1494150810 | 5700 | 5700 | 5700 | 5690 | 66 |
| 505 | 20240903 | 102200 | 1493774620 | 5680 | 5710 | 5730 | 5680 | 10418 |
| 506 | 20240903 | 102100 | 1434563390 | 5730 | 5690 | 5730 | 5690 | 5786 |
| 507 | 20240903 | 102000 | 1401615220 | 5690 | 5700 | 5710 | 5690 | 4535 |
| 508 | 20240903 | 101900 | 1375767000 | 5700 | 5710 | 5710 | 5700 | 829 |
| 509 | 20240903 | 101800 | 1371034570 | 5710 | 5710 | 5710 | 5710 | 1129 |
| 510 | 20240903 | 101700 | 1364587980 | 5710 | 5710 | 5710 | 5710 | 1469 |
| 511 | 20240903 | 101600 | 1356199990 | 5720 | 5720 | 5720 | 5720 | 80 |
| 512 | 20240903 | 101500 | 1355742390 | 5710 | 5700 | 5720 | 5700 | 292 |
| 513 | 20240903 | 101400 | 1354075310 | 5710 | 5720 | 5720 | 5710 | 703 |
| 514 | 20240903 | 101300 | 1350060630 | 5720 | 5720 | 5720 | 5720 | 93 |
| 515 | 20240903 | 101200 | 1349528670 | 5720 | 5730 | 5730 | 5720 | 60 |
| 516 | 20240903 | 101100 | 1349185370 | 5740 | 5720 | 5740 | 5720 | 55 |
| 517 | 20240903 | 101000 | 1348870610 | 5710 | 5710 | 5720 | 5700 | 38 |
| 518 | 20240903 | 100900 | 1348653850 | 5710 | 5720 | 5720 | 5710 | 7544 |
| 519 | 20240903 | 100800 | 1305504220 | 5720 | 5730 | 5740 | 5720 | 143 |
| 520 | 20240903 | 100700 | 1304686230 | 5710 | 5720 | 5720 | 5710 | 485 |
| 521 | 20240903 | 100600 | 1301912290 | 5740 | 5740 | 5740 | 5710 | 2696 |
| 522 | 20240903 | 100500 | 1286473710 | 5720 | 5730 | 5730 | 5720 | 622 |
| 523 | 20240903 | 100400 | 1282914220 | 5720 | 5720 | 5720 | 5720 | 755 |
| 524 | 20240903 | 100300 | 1278595620 | 5720 | 5700 | 5720 | 5690 | 204 |
| 525 | 20240903 | 100200 | 1277433330 | 5700 | 5710 | 5730 | 5680 | 5855 |
| 526 | 20240903 | 100100 | 1243948430 | 5700 | 5690 | 5700 | 5680 | 2737 |
| 527 | 20240903 | 100000 | 1228394270 | 5690 | 5680 | 5700 | 5680 | 818 |
| 528 | 20240903 | 095900 | 1223746450 | 5680 | 5690 | 5690 | 5680 | 1633 |
| 529 | 20240903 | 095800 | 1214465850 | 5690 | 5700 | 5700 | 5680 | 1730 |
| 530 | 20240903 | 095700 | 1204623240 | 5700 | 5700 | 5700 | 5700 | 1944 |
| 531 | 20240903 | 095600 | 1193542440 | 5700 | 5690 | 5700 | 5690 | 1182 |
| 532 | 20240903 | 095500 | 1186812180 | 5690 | 5700 | 5700 | 5680 | 6486 |
| 533 | 20240903 | 095400 | 1149960750 | 5690 | 5700 | 5700 | 5680 | 5262 |
| 534 | 20240903 | 095300 | 1120001840 | 5710 | 5720 | 5720 | 5710 | 1308 |
| 535 | 20240903 | 095200 | 1112532360 | 5720 | 5710 | 5720 | 5710 | 418 |
| 536 | 20240903 | 095100 | 1110142450 | 5720 | 5710 | 5720 | 5700 | 924 |
| 537 | 20240903 | 095000 | 1104867720 | 5710 | 5710 | 5710 | 5700 | 1077 |
| 538 | 20240903 | 094900 | 1098727400 | 5700 | 5710 | 5710 | 5700 | 4004 |
| 539 | 20240903 | 094800 | 1075898900 | 5710 | 5720 | 5720 | 5710 | 4358 |
| 540 | 20240903 | 094700 | 1051013130 | 5720 | 5720 | 5720 | 5720 | 796 |
| 541 | 20240903 | 094600 | 1046460010 | 5720 | 5720 | 5720 | 5700 | 63 |
| 542 | 20240903 | 094500 | 1046100660 | 5710 | 5730 | 5730 | 5700 | 14980 |
| 543 | 20240903 | 094400 | 960571310 | 5730 | 5740 | 5740 | 5730 | 196 |
| 544 | 20240903 | 094300 | 959447490 | 5740 | 5750 | 5760 | 5730 | 11146 |
| 545 | 20240903 | 094200 | 895468650 | 5750 | 5760 | 5770 | 5750 | 2472 |
| 546 | 20240903 | 094100 | 881230790 | 5760 | 5770 | 5770 | 5760 | 240 |
| 547 | 20240903 | 094000 | 879848050 | 5760 | 5760 | 5760 | 5750 | 688 |
| 548 | 20240903 | 093900 | 875885370 | 5760 | 5760 | 5760 | 5750 | 1144 |
| 549 | 20240903 | 093800 | 869296110 | 5760 | 5750 | 5760 | 5750 | 183 |
| 550 | 20240903 | 093700 | 868243830 | 5750 | 5760 | 5760 | 5750 | 3698 |
| 551 | 20240903 | 093600 | 846975500 | 5760 | 5780 | 5780 | 5760 | 4441 |
| 552 | 20240903 | 093500 | 821374870 | 5780 | 5780 | 5780 | 5770 | 537 |
| 553 | 20240903 | 093400 | 818275120 | 5770 | 5760 | 5770 | 5760 | 2732 |
| 554 | 20240903 | 093300 | 802519210 | 5770 | 5760 | 5770 | 5750 | 2469 |
| 555 | 20240903 | 093200 | 788300400 | 5760 | 5760 | 5760 | 5750 | 719 |
| 556 | 20240903 | 093100 | 784163510 | 5750 | 5760 | 5770 | 5750 | 1272 |
| 557 | 20240903 | 093000 | 776839000 | 5760 | 5760 | 5760 | 5750 | 369 |
| 558 | 20240903 | 092900 | 774713700 | 5760 | 5740 | 5760 | 5740 | 1570 |
| 559 | 20240903 | 092800 | 765677000 | 5750 | 5750 | 5750 | 5750 | 665 |
| 560 | 20240903 | 092700 | 761853250 | 5750 | 5750 | 5760 | 5750 | 4708 |
| 561 | 20240903 | 092600 | 734772850 | 5760 | 5750 | 5760 | 5740 | 4027 |
| 562 | 20240903 | 092500 | 711617860 | 5750 | 5760 | 5760 | 5750 | 1241 |
| 563 | 20240903 | 092400 | 704482020 | 5760 | 5760 | 5760 | 5750 | 672 |
| 564 | 20240903 | 092300 | 700617750 | 5760 | 5760 | 5760 | 5750 | 1134 |
| 565 | 20240903 | 092200 | 694086710 | 5760 | 5770 | 5770 | 5760 | 3313 |
| 566 | 20240903 | 092100 | 674997600 | 5770 | 5770 | 5770 | 5760 | 1088 |
| 567 | 20240903 | 092000 | 668720100 | 5760 | 5770 | 5770 | 5760 | 1028 |
| 568 | 20240903 | 091900 | 662794340 | 5770 | 5760 | 5770 | 5750 | 698 |
| 569 | 20240903 | 091800 | 658774080 | 5760 | 5770 | 5770 | 5750 | 1815 |
| 570 | 20240903 | 091700 | 648320480 | 5780 | 5770 | 5780 | 5760 | 1070 |
| 571 | 20240903 | 091600 | 642150230 | 5770 | 5770 | 5780 | 5760 | 4627 |
| 572 | 20240903 | 091500 | 615465980 | 5790 | 5780 | 5790 | 5770 | 4409 |
| 573 | 20240903 | 091400 | 589981930 | 5780 | 5770 | 5780 | 5770 | 491 |
| 574 | 20240903 | 091300 | 587146990 | 5780 | 5770 | 5780 | 5760 | 2179 |
| 575 | 20240903 | 091200 | 574572580 | 5780 | 5780 | 5800 | 5760 | 15333 |
| 576 | 20240903 | 091100 | 485928520 | 5780 | 5770 | 5780 | 5750 | 12924 |
| 577 | 20240903 | 091000 | 411464820 | 5770 | 5740 | 5770 | 5740 | 11247 |
| 578 | 20240903 | 090900 | 346749210 | 5740 | 5750 | 5750 | 5730 | 2709 |
| 579 | 20240903 | 090800 | 331206280 | 5750 | 5740 | 5760 | 5740 | 992 |
| 580 | 20240903 | 090700 | 325507900 | 5750 | 5740 | 5760 | 5730 | 5025 |
| 581 | 20240903 | 090600 | 296673950 | 5730 | 5730 | 5740 | 5720 | 2411 |
| 582 | 20240903 | 090500 | 282859280 | 5730 | 5750 | 5760 | 5730 | 5161 |
| 583 | 20240903 | 090400 | 253162760 | 5750 | 5750 | 5760 | 5740 | 7013 |
| 584 | 20240903 | 090300 | 212848100 | 5750 | 5750 | 5760 | 5730 | 9652 |
| 585 | 20240903 | 090200 | 157424290 | 5760 | 5700 | 5760 | 5700 | 11193 |
| 586 | 20240903 | 090100 | 93153470 | 5720 | 5710 | 5720 | 5690 | 7350 |
| 587 | 20240903 | 090000 | 51231810 | 5730 | 5680 | 5730 | 5680 | 7203 |